Nieuwe Leidsche Courant | 1930 | 3 juni 1930 | pagina 8

Beurs van Rotterdam.

L921 1 1064

Friesland Holl. Bk. Scbuldbr. 6% 101

dito P. 6 99

Ned. Bankinstelling P. 6 97

Ned. Grondbd, Bank. Grandbr. 0 8!K4

Ned. Voorscliottb. Schuldbr 6 98

i'iov. Cred, ea Spaarh. V, 6 80.

Alg. Hyp. Bank
Ameterd. Hyp. Bank
Arnh. Hypbank
Bataaf Hyp. bank
dito
dito

Betuwsche Hyp aBnk
Centr. Hyp. Bank.

Credlet Hyp. bank
dito
dito

Dordechtsche Hyp. Bnna
Dclftland Hyp. Bank
Delfllaud Hyp. bank
Kilesch Gron Hyp. Banl
'a-Gravenb. Hyp. Bank
GronlntjBcho Hyp Bank
Haarl. Hyp. Bank r. y»

Holl. Hyp. Bank 6

Hyp. Bank v Nederl Serie H 4%
Insulaire Hyp. Bank. P. 4%

lulercommunale Hyp. Bank P. 6,

P. 5
P. 5
P. 4%

P. 5 3

P. 6 1

P. 4*4
P. 4*4

P. 4*i

dito p-

dltO P-

Ned. HvP-b. Veendam P. 4*4 99

Oostelijke Hyp. Bank p' 4*4 98*4

.-Usseleche Hyp. Bank P. 4*4

PfoV. Hypbank 'S* -

Residentie Hyp. Bank Hyp.br. 5 100%

p' 5 100

P. 4*4 98

Standaard^Hyp. Bank
Stedelijke Hyp. Bank

P. 4*4

s "Hyp Bk. Ser. V. P. 4*4 99

P. 4*4 99

Hyp bank P. 4*4 98

tlandsche Hyp Bank 4% 99

jwsche Hyp. Bank

i Holl Hyi> aBnk P. 4*4 98'A

1 H°n- HyI'" B -pL u,«. p. 4*4 98%

ad AloulacbappUcn.

Amstr Scheepaverb
Ned. Schpfips-Hyp.

dito

dito

dito

P. 5

111

aAn«

Scbecpvnnrl

Ned. Scheepv. MJJ Unli

Tobuka-Onderneniincei
Senembah MaatpU aAnd.

Diversen.

Nationaal Grondb. 1915 O. 5

L Hyp 0.3 77
icnlngen.

AAnd. 3 JlS.Vs

TUdelUk «enoloerde

ad Band v Bol Waarden
ed. Bankinstelling

andsen.
6 100
6*4 100

eurs had een lusteloos verlooo. Indus-
soorten bleven zwak gestemd. Aandeelen
waren aangeboden. Naar Beleggingsfond
i bevredigende vraag op

Utility-waarden.

M. J. N. WAKK1E

INCOURANTE FONDSEN.

No. GEI ItAAGDl

22 Aand. Solosclie Electr UU Offerte

24 4 Coop. Winkel verg. li1'

25 2/500 4% Coop. Wooil
Woning

27 Opr bew. Hnarlemsche M

„V Slerkun"

29. 4 Oblig. „Eudokla"

Eigen Hulp

AANGEBODEN*

I. 1/1000 A. R'damsche Schoolverg 60
1. 1/1000 A W en L Brusse e Ultg. Mt) 60
I. 2/1000 1 Eerw. Zusters. Dochters v

Liefde te Keulen Nippen Bod

l. 1/1000 6 St. WUIebrordusstlchtlng
Schiedam

5 5/100 4*4 RotL Hyp. Bank Bod

100- 3*4 Rott. Hyp Bk. B°d

1 f 2000 a/De Ned. Comm. Bank Haag Bod
Aand. Ned Levenav»

3 Aand. Lewcdag en 2

251 t 1000 a/ Link

252 Aand. Slavenbu

253 1000 6% Coop.

255 1500 aan! Llnki

256 1000 a/NiJgh en

i ltei

Bod

Bod
Bod

Dep.Bnk. Bod
Maasoever 7i%
Uitg.MU Bod

U'dam

Maasoever

Bank

Rott. Bouw MU Gem. Eigen

261. f 5000, 5 6i

Wltto do Wlthstr.
R'damsche Cult, Mil
100 Efo Rotterdam 1923
10ft 5% Rotterdam 1018 u

BEURS VAN AMSTERDAM.

PFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

RUBRIEK A

Actieve Fondsen

1.30 1.40 1.50
1.40 1.50 2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I.Hb. riOOO A
N.H.MU. f 1000cA
N.H.MIJ.A Resc.
Fran.liank(3)C'vA
Fran.Bank(2)CvA
Reicbsbank (Dj A
I

AlgKunstzUnlo V
Berkel Patent A
Calvó IJelft A
Calvè Delft CvA
Centr.Sulk Mij. A
Boll. Kunstz- A
Intera Viscose A
Küclienm. Acc. A
Kttchenm- Ultr. A
Maekobeo A
Marg.U.CA f lOOü
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Phllipa Pr W A

i

AnacondaCopCA
Beth.Steei CvlO A
Fokker Aircr. cA
N^Voil klimmer A
UStatesLeath-'cA
Wintorsliall GA
Zw.Lucifer Mij A
I ELECTR.,
A.N.LE.M. Nb A
N.-l Gas MIJ. A
N.LGas Mij. NB A

I

Ass.GaeEl.C.v.lOA
CltServCy. CvlOA
Alldle West U.

BANK- EN CREDIE1 INSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

118%-
126
51%-

184 %-

284

173
153%'
169% -
168%' -

102 «X
110%'§
118% -
127
'0%'§
81% §-
30§
•44% Só^
125§ -

84%"5%
284 -

334%'- 3753 8' 376%- 371 7 376% 7 377 8* J77 379 81
BUITENLAND.

121%-

95«-

122%-
26frj
12% §-

Alg.Explor.MIJ. A
Boeton Mjjhb. A
Redj. Lebong A

Perlak Petr. A

I

ContOilCyCvAlO
Tide Water cA

HolI.-Am.LUQ A
KA.L.Gom. E.v.A
Kon. Xed.Stoom.V
KN.St Nat IJ.v.A.
Btheepv.Unle A

Vorstenlanden A
Vorstenland. W.A
Hand.v. A'dam A
Java tuit. MIJ. A
N.I.Suik. Unie A
Poerw. Suiker A

Deli Batavia A
Dèli Mij A
Oostkust 1000 CA

207,%-

GAS, TELEPII., TEL. EN WATERLEIDING MIJEN.
1310 -|1111I1»5 -

|lf&-l "i - -l - =1 - =1 - -I - -184*

BUITENLAND.

I 38%-I138% %I38% H\1 38 I I 38%

33%— 335 33fr-3Jfr*—33,%— 133%4A I

MIJNBOUW-ONDERNEMINGEN.

1200% I

136,u 8

1 84

)JY— |196§ 971197 —I1194 961193!,'041194 5*

i%§jl40§ 4_>|l42 43j - rll42%-| -

PETROLEUM-ONDERNEMIN'GEN.

401 - 98%§99 - 98%9% 3985 «I398%%

|löa^_|1163 -I1163%4*f,163 —I'165

BUITENLAND.

SCHEEPVAARTMAATSCHAPPIJEN.

32%

30%

69 -
63%-

175%- 73%§4*

SUIKER-ONDERNEMINGEN.

129.%-

458360'
335 - 334 -

1593161,461%—J

- -I - -1226* -

30%S-

1130 -

110850-

460% 61 461 62

1-225

ob'J loOOS l'W
7-2%- 7:%-| 715 -I
|375,%-|372 1372§

Ereuger ttToll A 1547

Ch.Milw. CvlO A
Chic. Milw. cpA
MissKTexCvlO A
Wabash Railw.cA

Alp. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bodagei A
A'dam Java A
A'dam Langsa A
A'damToiianoeliA
Andjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoo Djamoes A
Batoo Sumatra A
Help. Nod. Cult. A
Deli Bat. R. MIJ A
Deli Ba'.RMijCvA
Fr.-NiMl.Kol. A
Goen Anapa A
Gogo Nit I Cult, A

TABAKS-ONDERNEMINGEN.

,3ia*-|338i r =pS| =|KT.r|g?^.

711 - 170,%§71

|370%7l|373 -|3703 2»|

DIVERSEN.

-,11 —I11 -1541 -

SPOORWEGEN.

''.2% 18-§-j -H-| - -| - -| - -| ^J%-

K UBBER-M AATSCIIAPPI JEN.

62

65

138 3*
142 -

l3/!r*—
•41

41»
114

odnng Rubb. A
Hesea Rubber A
Jnd.Kubb.C'ie. A
Jndruplrl Cult. A
Java Caoutch A
Java Rubber A
Knll HakkarCultA
KnliTelopak A
Kend. Lumboo A
Kolon. Cult. CioA

Lampongs PW A
LlnJ>iinpliurneo A
MujunpLuud A
Majanpi.and C.V
Mulubar Rubber A
Ned. Am. Rubb. A
M Rubb on Koff A
Ned. Noor. PJantA
Oost Java Rubb. A

CvA
lalt. A
Rubb. A

137318'

137§ -

- 13*-

134%-

200%-

137 - 3C%

5%— oh-

aandeelen:

V. IC Ie K. 2e K.
BANK- EN CREDIETINST.

Amst. Bank A 1823^ 183
Am.Llq.kasA 111% 114%
Bnk-As.500 A 57% 57 -
Geld. Cred. A 104% 105§
H.B.Z.Am.A. 64 65 -
Incasso-BkA 121 121
IndDlsc.MljA 185 18 -

Jav. Bank A 303%

Jav. BankC.A 306 301

KolBnkCvA 178

Kas Vereen. A 160 160
Limb.Bank A 97%
MShIers B. A 126 126
N.I.ESC.MU. A 86% 86*-
NIEsc.MiJCA 86% 87*-
N t TjandC.A 154% 1553f -
Nsd.B.l°52«A 23934 - 239§ -

NB.ZAf '20A

Ned. H. MIJ. A 169«

NH.MIJ.lOOcA 172 174%_
N.H. Lndb. A 1025 1005 -
N H. LndbPA 104% 105%§
RotL Bank A 109 109%-
Spaarne B. A 103 102%
TwenL B A 137 137 -
TwenL B CA 137% 137%—
Utr.Bankvr.A 43%

BUITENLAND
Bq.C. Anv. A 170
HYPOTHEEKBANKEN
Werkz. In het Buitenland
'sGrav.Hvp.A 3%
Holl. Bank A 3§ 3%—

H.-MexPr.A. 38

Holl.-Texas A 76,%

N.W.Pc.hd.A 26

NWPc35%BD 3.90

INDUS. ONDERNEMINGEN

Akn CvA 105%

Alp. Norit A 825 81
Allan&Co. A 48% 48%—
AmsL Lett A 158* 157
Amst. Sup. A 84* 84%-
BerphlOOOapAlOö* 10l%§
BerphlOOObpA 103% 103 *-

vd BerghCvA 199%

Berkel cA 11'2% 113
CentrSulkcA 513, 51
ExceftMet. A 117% - 101
Gekr.Valk A 195 194%-
Gekr.Valk pA 1163,' 116%
Gouda JCrs A 310 305 exd
GoudaK.a.p.A 92% 86 exd
GoudaK.bpA 99 93 exd
GruyterApA 105 10376*
GruvtB pw A107%§
HEEMAF pA 97 973i—
HoekMZst.A 351§ 3533,
Holl. Melk A 755 74%*-
II. Beton Mij. 2725 272
Holl. Draad A U7§ 106 -

HollDraadNA 129%S 118%-

Hol.Mrg.pw A 100% 10034*
IntGwbet A 132%'

V. £L le K. 2e K-
Jnrg. A.P.A. 1013,' - 101%-
Jurg.100 BP A 100'.; 100%5
Jurel200BFA 100 100^-
Jurg C.P.A. 101% 101%-
Klene& Co. A170% 5
Kodowa B.A 30%
K. Brocad. A 140* 140§
K. Brocad.cA 139% 141 -

K.SchUnd. pA 69§

KUch Acc. CA 141% 147%—
KUch.Ultr.cA 124 - 127%-
KwattaCho.A 97% 97%
Leerd. Glas A 34%
LijmDelftCA 47% 47%-
LijmDelftcpA 79 79%*-
MargUnC A 285 282,%

N.I. Port. C. A 89%

N Bronsw. A 71%

N.WerkspAA 117%110%exd

N. Gist Sp A 412§ 410
N.GistSp. cA 414 412
N. Kabelf. A 412 410
N Kunstz A 86* 86
N Kunstz. cA 82 81 %-
NScbeepsb. A 90% 90% -
N.SLM.KeizA 21 20%—
PalembangA 44
Phil.GB cvA 389 375 80
lteinev. M. A 94% 94%-
RommenbOlA 500 469
Rot. Droog. A 265% 263%—
Rouppv. VpA105%§ 1J5
Ratten BierA 103 1103
ltijsdijk A 4L% 42%—
St.Spin Sp A 159% 150

Stokv.HP A A 99

Stokv. 600 PB 1135 113%
Stokv.1003 pB 1135 —113%-
Unie IJsf. All0%9 lOdexd
Ver Blikt A 219% - 219%-
VCIiemf. A 85% boh §-
V Chem.f PA. 94% 94%-

V. HolLSig. A 103.%'

V. FapGeld.A 1753,' 174%
VPvGeld PA121%* 123%
V.N. Rubb. A 36%* 36%-

V. Touwf. A 50%

V. Toawf p.A 90
VerschurepA 85* 773,'§exd
Vict Egypt A 78 75
WesLSuik. A 50!i 5J%
West.SaikcA 52 - 52
Zeepfa A pA 95%§ 975
Zeepf.i IS pA 94%5 94345
Z.H. Bier pA 111% 111%-
Zwav. Ketj. A 115,% 11D*
BUITENLAND

Arbed A 590

Ain BaetScA1) 8* 8*

AinBembcA1) 12% 13%—

AinBembBca1 12% 13%

Am. Car cA1) 543,' 54%

Am.EnkacA1) 20% 20%

A.GlanzsLAA 18 17

Am Giun BAl) 18 17

AmHideL cA1) Oft 5|F-

AmUideLcpA 26!i 213

AinSm.Rf.cA1) 73% 73%

Hayuk ClcpA 10J 100

Ur.Em.St. clp 35

b urm(% )500A 111

V. IC le K. 2e IC.

ContLln.NA. 235 244%-
Detr. Airccr. 8flr 85 ,'j*
Do. Stoel cpA 47% 43%
EmBrantcA'l 4'4
FarbenlG.CA 187% 185§ 86
Flak Rnb cA'i 3{J -
Fisk. R cpA') 15% 15%-
Gen.Clg.cA1> 52J< 52®,-
GenElectrcA'i 85
GenMotorcA'J 510
Gillette c. A. «7%' 87
Gnlf SLC.A'i 554§ 56%-
Huds. M cA') 44 44 -
KeespTlncA'J 81% 81% -
KennecottA1» 48%* 48%
MlllerRab.cA1) 4
NaLCash.cA'1 62% 62%-
Nevada Cp. 2t3*§ 21

NovadelAcAM 28.%

OugrèMarAF 28» 281
Revere CopBr 22% 223J -
Separator A 129%
Stand.Brands 23% 24
StudebCvGA1) 383< 33%
TennCofCvA') 14 14
U.S. Rubb cA') 32% 32%%
U.S. SteelC A 174% 174%%
W.Puinp. PB 90% 91
EL., GAS, TEL., TEL. EN W,
A.N.-I.E.M. A 304%' 309%
Twent.C.SLA 1:53','

BUITENLAND
AmNntGascA 16^r 16%—

Am.WW c.Vi 113

Am.WW PA') 106 105%
CentrPabiCA 39% 39,%-

Chade E.A. 393

C. Publ. P.A.') 91% 91%
Gen. Gas PA 91 91
NAmor CvA1) 125% 125%
Pac.Publ. CA1) 33 31%-
Idem H.K. 32%—
Radio cvA1) 51% 54.%-
W Peac. CpA 103 110
HANDELSONDERNEMING.

Am.Kt.I.Z A 147%

BandaCr. A 33%
Banda Pr.WA 49% 5l%5-
Born. Sum. A 153% 157%-
Cunu?.ILM.A 111 110
Deli Atjeh A 142§ 142 -
H-GUnSch. A 116% 104 xd
H-vMalntz A 132%
H.-v. Java A 65
H.-v. Keiss A 33 38
Hope/s H. A 45
IC.HR'dain A 216% 215%
LC.H.Rdm cA 217 217%-
Int. H. Cr. A 66

Java Sum A 88%

LInTStok A 132 132*
LinTStokcA 135 133 -

MoIukH.V.A. 89

Nod Rub Uu A 8% 8%-
Ned. Wol A 53 55
N.-wVfrlk.H. A 33§ 38%-

Rahask Co. 98%

Tela Co. A 41% 40
TelaCo. BD 32 33 -
Zólander A 122 5^

V. K. le K. 2e K.
BUITENLAND

ClComUagQf 30.-

OueatAfric A 133 13L

Soe.C.Belg A 320

MIJNBOU WONDERNEM.
Aeuu.itor A 62 02

Bllliton leRA 407

Bllliton 2eRA 378 375§ -
Bill It. 2e RcA. 385 379 -
Dom. Mijn A 68%
OostBorn. gA 102% 104
OostBorn. pA 112 110
Paleleh P. A 3*b*
SlloengkangA I83
Slngken A 154% 153%-
SnrinMljnbA 3%

BUITENLAND
Asph. Bit c.A169%* 166%-

Katanga pA 11.40

Pitsb. Coal A 60% 59
TecolCopcA 4-ft 4.%§

PETROLEUMONDERN.
Am. Remb. A 59
DordtscheCA 393
Gaboes A 31% 34%
K.N Petrol OA 403 4U0%-
Kon. Petr. c.A 402 -
Kon.Petr. p.A 101% 101%»
Moeara En. A -451 451
MoeEnlwbt 655
MoeEn4wbt 2626 2600
Panolan cert 18%
Peudawa A 19% 19%-
Tarakan A 361 365

Z. Perlak PA 24.59

BUITENLAND

MidContPotr 28%

PhlUPetrcAM 3SiV 37{J-
Phoenix cA 58>i 57
Shell Unc.Al) 21 ,V21%*21.%*—

SCHEEPVAART MIJEN
H.-Am.Lcv. A 34 32%
H-AmGEcvA 32 31
Holl.ZAtrikA 20 19
Uoll.Stmb. A 18% 18%
HoliStb HE A 17 17
Jav.Cli.Jap.A 83* 82%,%
Jav.Ch.J.cvA 83 S3
K.H.L!ovd A 10 10*
K.H.LI.Apr. A 4% 4%
K.H.L1.B pr.A 3% 3%
K.Ned.St. CA 70% 72
KNStbNCvA 69% - 70%
Kon.Paket A 209 203
Maas St CvA 95% 95§
M. ZeevaavA 63 63
NSchUn.CvA 1 78,% 178
Niev.Goudr.A 62-j 6
Rott Lloyd A 147* I16
Soll.Mv.HatA 13$ 10%§-
Stv.Hilleg. A 50$ 49,%-
Stin.Nederl.A 158 154
St Oostzee A 48 47
St Triton A 69% 69%§
StvZoelitnd A 76$ t— 80$
SUIKERONDERNEM.

Bodjong a 175

Bodjong cA 175

Cult Vorst CA 131 131

V. K, le K. 2e K.

HV.A'damcA 471% 461 -
JavaCultCvA 343 336
Kalibagor A 231 232
Kallredjo A 41 43%-
Kaliwoeng A 201
Kart.Cult A 90 91§ -

Krian Sulk. A 163

La woe CA 14"Ȥ
MaronCult A 222 213
Medarle CvA 165
N.I.SuikercA 229 213
Pagottan A 214 212

Pangg.gre 1A 152

SulkerCuIt A 18-5* 136§
Suik.CuIt cA 187% 1«3 -
TjepperCIt A -50) 590 -
Tj Lestari A 179 177

Tjoek Sulk.A 490

Watoet.PopA 601 690

TABAKSONDERNEM.
Besoekl A 355%

Dell Bat c. A 319

Dell Mij A. 369 360 2
Ngoepit A 248 245
Oostk. IÖOcA 80 73
Senembahcva 'SI 370%
Soekowon. A 274
Ternoelooa A 335 33-9
THEE-ONDERNEMINGEN
A'dam TheeA G7)| 65 68-
Banjoew. A 99 92 4oxd
Malab. Ass A 345% 345
Maswatl A 139 129
Melangb. A 120 118%-
Melattle A 290 280 -
PangheotanA 111% U0%11
Pasir Kan. A 124 123 4
Pas. Nangk A 518 465
RonggaLb A23l%* 229 31*

DIV. CULTUURONDERN.

Ins. Cult A 110 HO -
JavBosch ExA 75$ 75§
Koerintii A 90',' 90%-
LoeinadjangA 19% 24r
Modajac A 79 74
NgredjoCul A 376 370
Pengadjar A 93 93
Serdang C. A 205 200
WJavaKlnA 93§ 93%

DIVERSEN
Adm Ball NA 160 160
A'd. Goedv. A 31%' -
A'd Galerij A 105% 103%-
A'dam Rijt A 93 93%-
Bl.veemVr. A 91 -

Bijenkort A 140

Gem. Elg. A 188 187%-
GemElg.pwA 116 115%
Gem Elg. PA 99% 99%-
Groonli.vm A 70 70
Gerzon M PA 113%

Holllngm. A 131

Hol. I).lit, LV lit - 7 -

Hot Indos A 150

Hout Jong. A 95
Hout Alb. A 97% 97%»-
Houth. Alt. A 2K

V. K. le IC 2e K

Hoath.Alt.pA 32%'§ 32 -
Hout Pont A 69 60*
KBookHuldA 73% 78%
LeidscheEMA 101% 104%
Leyd.O.Nas A 42% -
Maxw LandA 62% 62§
MullerC. pwA 76%' - 77* -

N.E.Hont Mij. 71

N. Mij.Hav.A. 48%

Ned Veem A 88

Thomsen H A 187 183
Wvers 1.1L A 95% 95%*-
ZhSab c 10) A 182 184
BUITENLAND

A.Dr.G.clepr 93% 93%-
Cb. Muinm A 389 381 -
MontecatiniA 240*^ 238%»
Nv. Forlcp 75 76
Peruv Cp. cA 8% 81* J*
PernvCpCPA 44 44 -
Wilson C.vA1) 5% o%-

SPOORWEGEN

Dell Sp. A 200 201
H.IJ.S.M. All9 118%-
M. Ex. S.S. A 136* -■ -
N.-Ind.Sp. A. 1S8% 183§
N.Ind. Sp.c.A 192

BELG IE
Belg. Sp.BP.A 119% 118%xd
BSp 12500cpA 119,%'

B.Sp23000cpA 120%
ENGELAND

QreatXast a. A 12%

VER. ST. VAN N.-AMERIKA

Atch.Top cA 225 225
ChRIs.Pc7pA 107 10j%—
Erie Spw. A 46% 46%-
111. Ctr. c.A 75% - 7 a-
KansCStRwA 72$ 72%
MisKTRwcpA 107 '.i 107 %-

NïOnt W. A I3%§

Pens Spw. c.Al53%
St.LFr.R cA 115% ll5^,~
St.LouFcPAt 96% - 96%-
Seuth. P.CvA 110 —109%-
SonthRw c.A 111

Jn.Pac. c. A 226*

(J.Pac. c-p. A. 86
iVabaschpAA 84% 84%
CANADA

Can. Pac. cA 203%

ARGENTINIË
RAir.r.vcpA 87%
Cent.Arg, CvA. 73 73
BKAZ1L1B
Leop M. C.v.A 55% - -

V. 1L

VOOKL. GEN. FUNlW

VmCPowRcA 221ÏS

TRAMWEG ONDEItN.

Haag 11.Sp. A 173 173% -
Modj. St pA 54§ 48$ exd
Sem Cher A 132* 130%-
WestlSt A 13 13* -

AmStFoundt A 44% -
Arkansas cV. ll%* l%$ -
Idem H.lt. L*
Ragelen T. A 170% 171)
CentStElscA 33% 33
Cbrvsler cvA 37% 37
DokWilt.F.A 68%'$ «*-
Ford Can, oA 755%

Ford (Deen) 189% 187
Gam'-wellcAt 69% 65L
Gen.G.vsElect 15% 15 ,'f 14 1

idem U.K. 15%
GothainSllk A 14 - U
HolDraadcvA 119
IntJIydrocA 46*

MidleW. C.v.P 106% i«'|}
MoeiirEn.ORt 5300 M
Ned.K ibelc A 413
PlttstonC.v.A. 22%

Rep Steel A öot* 1
Rep Steel PA 96 ll
Tecolote CpA 10,% 10
United Am A 18JF19%§

GELDKOERS s

Prolongatie 2% p( r

SLOTKOERSEN

Perlak Petr. A. 165
Aku A. 102*4
Un. Am. Ut. 19.»i

CLAIMS, STOCKDIVIDE
EN OPT1EBEWIJZE) e

Amer. Cit. Pow. Light

stock div. l
Amer. Tel. Tel. (Hop* 0
claim |j

Ass. Gas stock die. jjj
Centr. Public Service
stock dlv.
Cities Serv stock dlv.
dlto claim 112-112^
Ivertowono dividend 11
Margarine Unle 100

stock div. J
dlto 1000 stock dlv.

le k. 17
2c k. 171
Middle "West no. 1 optl#
dlto no 2 optle 105
North Amer. stock div.
Pac. Publ. stock div. ƒ1
Peugeot claim 2,0§

OBLIGATIEN.

V. K. G. K.
STAATSLEENING EN
NEDERLAND

1922 100 6 103% 103%'
1922 500 fi 103% 103%
1922 1000 6 102 H103
1922 2500 6 102% 103
1918 100 5 103iVl03A

1918 500 5 103% 103 Jl-
7918 1000 6 10'.* 102JJ-

1919 100 5 101-frlOlS
1919 500 5 102 J j 102%
1919 1000 5 102% 102%
1916 500 4% 101% 101%

1916 1000 4: 101-tJ-lOl-fr

1917 100 4%l00tfl01%
1917 500 4% 101% 101%
1917 1000 4%101-ftlOl-ftr
1916 100 4 'J81* 98"
1916 600 4 98,% 98^
1916 1000 4 987» 99
1911 600 3% 90% 90%
18J6-1905 3 78% 78%
Cert. v. In. 3 78^-78!-
Cv NWS 2.% 64/r 64,V
Grootboek 3 78% 78?i
Grootboek 21 64% 64)i

OOST-INDIE

1922 500A 6 101% 101%
1922» 1000 A 6 lOlftlOlJg
1922I1000BC 6 101{J101ii

1923 100 6 103 1U2),
1923 1000 6% 102 102
1915 100 6 101% 101%
1915 600 6 101 100%

1915 1000 S 10015101

1916 100 fi 101% 101%
1916 600 fi 101 100%

1916 1000 6 100j|l0l

1917 100 5 101% 101%
1917 600 6 101 100%
1917 1000 5 HXJ-ttlOl
1923 500 fi 101 100%
1923 10O0 5 101 101*
1923 100 6 lOlHIlOOH
1926 100 4 96% 9o,V
926 1 000 4 96% 96;'

4%

1 OStf

)J9 1000 4%96%S96%$
J30 100 4 96 95|i
130 5U0 4% 96A96%*
1930 1000 4 96% 96%

BELGIE
Obi. '65 t»7 113%II3%
Bult. '56 f 7 109 109%
Stub.leen £7 109% 110%
O. 8 t 49 6% 107,% 107.%
Cous.'ai 1000 6 102% 102%
Cons-21 10000 6102% 102%
Cons. '551 8 6 103,V103it
Herts. '19 t 5 99 98%
U100U0 '19t 5 98% 93%
H920fr.500t 5 102% 102%
rj'jufr/j.'iomit 5 103 1UI
0.1842 1000 2% 59% 63%

BULGARIJE
VJuchtl. '26 7 79% 79%
Idem H.K. - 79%
Tabak si. '02 6 26% 26/»
Oblig.oOJ 4!, lt>% 17%
ldom U.K. cxc.
DENEMARKEN
GO 1000'255.% lOOftl lO?.
Obi. 1926 f I. 5 102 102%
Ubl. 1928 4 93% 93!,
Birr. 191220 4 88% 88ft
Uiunl. O '94 3 65% 63%

DUITSCHLAND
Bnlt£l00'24 7 IU6A10O
D.Grootb.33 6t 9.1% 95%
lJ.Grootb.35 6t 91% 91%
D.Gruotb.36 6 6v.?'J 89%
D.Grootb406t 86% s>".
lJ.Grootb.416f 81* 84*
li.Crootb.12 O," 82 M'.
D.Grootb.43 6f 82% 82%

V. K. G. K.
D.Grootb.44 6+ 82% 82
D.Grootb46 6f 81% 82%
D.Grootb.47 6f 81% 81%
lJ.Grootb.48 6f 81% 81%
Bremen '25 7 10u% 102%
PruisonCO 6% 96?» 96.%

ENGELAND
0»1000'37f 5% 104% 106%
War L. 5'Jf fi 103^-102^
Fnnd.L,£.X)4 9l,% 91?.

FINLAND
Spoor '89 3% 69% 69fJ-

FRANKRIJK
St.sp. f! '26 7 102J4*103
St.8 p. fl '27 7 103.%03A§
Stsp.ZF '27 7 lOO^lOOn-

HONGARIJE
Obi. 1913 4% 22%' 22%
20 cp.22 '10 4 20?» 20%
£l00cp22 '10 4 20,% 20%
Belvr. 1895 3 17 16
idem H.K. exc
NOORWEGEN
Obi. 1888 3 71%§71%§
OOSTENRIJK

I

59?»
PORTUGAL
Obi. 2e Ser. 3 4i 40?I
O. Je S. af S 41 40%

RUSLAND
C. I. B Ass. 6 yf Yf
C.Hamburg 5 tt
Lond. 1822 6 1% 1?*
Lnd'96 2500 5 ff -Jf
831-36 500 4% }t
sl-362500 4%
Gr.ltSp. 61 4 iV tt
Gr. it. Sp. 88 4
Gr.lt.Sp. '90 4 h h
Gr.ltSp. '93 4 -ft
?i$

r. Sp 4

H" h*

Tara-S
It Ge e

Tr. Sp. 500 4
Ubl. 1902 4 tV "ft
Gdl.'01625 3,%

SERVIE
1895 Fr. 500 4 24 22%
1895 Fr. 2500 4 24 22%
1895 Fr. 5000 4 22% 82%
TSJECHO-SLOWAK.
ObL *22 8 110?éllJtV

TURKIJE
Bagd. Sp.'40 4 6tV 6%

ZWEDEN
Obi. In 9 f 5% 104% 105
Obi. 1900£ 3)4 86* 86%

ZWITSERLAND
Obi. f '24 5 100% 101)%
Stautesp.'23 5 101?» 101?»
Staatss'27f 4,% 98 98 JJ

CHINA
Spwgl. 1904 a 59% 60%
Gdl. 100 '12 a 48 48%

JAPAN
Bult.l 1006% 102^102%

REPUBL. CUBA
Obi. 1901 fi 100?< 100
Obi 1909 4% 93% 93

VER. ST. MEXICO
All.1000 at. a 4/rj 4 h
ARGENT. REPUBL."
BL100"9C-'99 4 85 85,%

BOLIVIA
Rult *27 7 80 81%
Buit. "28 7 81 81%

V. K. G. K
BRAZILIË

Obi. 1895 5 64% 61fJ
Fnd. '98 100 5 891^89?,
Fund 14 100 5 78 78J
Obi. '83 4% 68% 69
Bah.'04 £100 5 56 56
Paraaf, 'ul 5 15%15?j
Rio de J.'05 5 72% 72%
Kind J. 100 4% 74tV 75%
S Paulo'25 3 97% 97%
SPCoff 267% 83% 86
S Paulo '28 6 Tih 73%

CHILI
Bnlt G 26 6 91% 91?i
Obi. 1927 |6 9l?i 91?»
Obi. 1923 6 92% 92%

COLUMBIA
Bnlt 27 6 78% 78%
DOM. REPUBLIEK
Douan *26 5,% 94% 94,%

PANAMA
Bnlt, G 1928 6 94% 94%

PERU
VerzSFl927 7 97 96?»'
BulLS. 1927 6 77% 77
Buit.S 1928 6 77%
URUGUAY

PR. EN GEM. LEEN.

Amersr26 4,% 9)% 99%
A'dam 1918 a 101%101%
A'dam 1923 5 lUUslOlfr
A'dainl3-14 4,%l00% 100%
A'dam 1925 4' 10 103%
A'dam '26 lei 4%00f»lU0%
AMaiil27-23 4 10),» HJ0%
A'dam lo 2J 4% 100!100%
A'dam 2e 29 4% 100?» 100%
A'dam '30 4% 100^100%
Adam 1900-01 4 96% 97
A'dain 1910 4 95% 97
A'dam 1861 3%" 90 90,%
A'dam 1895 3 86% 85%
Arnhem'13 4%' 991? 100
Aruheml7 4% 'J9f|-100
Arnh. "29 4% 100 100
ArnhemSO 4% 9974100
Arnhem '07 4 95% 95%
Baudoeng25 6 99jj 99fj00
Batavia '25 ft 100fr 100%
Batav. '28 5 100,% 100%
Breda '86 3.%' 93% 95
Dordt '14 4.% 997» 99%
's-Grav. To a 101,% 101%
's-Grav. '25 6 lOJ 102
's-Grav. '18 4k 10U?4101%
s-Grav26 lol iHOU-frlOl
's-Grav262el4* 1 Ul 101
s-Grav. '29 46 100% 101
's-Giav. '09 3' 92% 93
G r.P'88-89 3% 92% 92
Gr.G.29 le4% 100% 100%
Hoerl. '17 4% 99% 100?.'
Haarl.'97 3% 95% 9ft
Helder 1923 alU0?410J%
Helm 0'28 4% 99% 100
Kediri 1917 a 99% 99%
Leeuw.'2i 4.% 100 luo?»
MaassL17 4,% 99 99%
M. Corn. 28 4% 99% 99,%
N.lloll.L-30 4 100% 100!»

idem H.K. 100%
Passoer.T3 4% 9l?i 94%
It'da in '18 6 101% 1011;
K'dam '23 5 101?» 10IN
It'dam '25 6 101?»lUltf
R'dam'14-15 4s 10j%1 O
K'dam '16-17 4'loo.%iüoV,
K'dam '25 4' 9JjJ 100
K'dam'20-304' 99-frlOO
semar.1925 5 100 99%
Tilburg 26 4% 99?»9 J I;
Utr P '.9 4% 100 3
Ltr.Pr.30 4J* iU0'»9
Utr.G. 23 4% 99H10J
Utr. G'30 4% 9ÖK1O0

V. K. G. K-
(Jtr. G. '07 4 96?4 97%
Vlaard.'28 4% 'J9 99"
Voorb. '284% 99 99;
Watergr. 41, 99% 993»

BELGIE
Antwerp."25 6 99?i 99%
Ant»00'28 551 97tV 97-fr
Luik 5 102% 102?»

DENEMARKEN
Kopenb. f265 I0l%101?4
Kor£100'10-1 4 84,% 84,%

DUITSCHLAND
Berl. 100 6,% 96?< 96%
Keul. $5906%f 91ff 94?i
Kenl.SlOO 6% 95J. 96%
Leipzig»'26 7 99% 99%
MOnchen 88% 8a*

FRANKRIJK
Parijs 27 f 7 J03). 103%
Par(js Cert. 7 103% 104%

HONGARIJE
Bndap.1914^%' 62% 62%

NOORWEGEN
Christ. '14 4% 98% 98%
Oslo ftOO 5% f 101%
Trondhjem 4% 8lff 81,%

OOSTENRIJK
Weenen '02 4 23 21

RUSLAND
Charkow '11 5 j}
ZWEDEN

ARGENT. REPUBL.
B.Alr. 3% 59% 59%
Rosar. 100 4 57% 66%
BANK EN CRED.

B.N. Om 25 5 100?il0l%
B.NGml/5 43» 99ti 99fJ
B. v.On.Zk.6 100;,1UOL,
B. v. Ou. Zk. 5 99 99
Fr.Holl.B 6% 101 101
Fr. Holl. 13. ft 99 99
Gem.Cred. 5 10) 1013»
Gein. Cred. 4% 99% 993»
Gr.K.Ldb. 43» 99 99
HollBultbk 7 KW 100
lud.Dls.10 J. 6 74)1 745é
lnd.U.CvlU-j6 77$ 76
KorkCrd.'20 5 1U0 ,100'
Kerk Crd.'275 100!»109%
KerkCrd.U4% 97 97
NJJ. bel.w. ft 97 97
Prov.Cr.Sp. 5 99 99

BUITENLAND
Cr.Com Belf 7 109% 109%
',CB 6000 6 103 103

.C.B.10000 6 102% 102%

tont. B. »7 97% 97%
IJlttb. CvO'25 97% 9/3*
IJReut.Bl0.86 88 B6?b

Dlttb.CvO'27 85 85%
Uitent B.2eS 6 88 88
L. U.Kijup. H 100frl00%
LdbSelileallI 98 93',
LudbkWstl 7 100',00%$
VU.Sted. U if 97% 96
VU.Sted.CO iT 9?/» 98

HYPOTH.BANKEN

AlgHBl-5 4% 99 95
Alg.HBl-2 4% 99 99
Auist. li.B. 6 1U2 102
kmst. 9J 9J

Vrnb. H.B.4% 98.%' 93%
lataaf. H.B a 100 ,I0j;»
3utaa(.HB4!» 93 93
JaUat.iLB. 4 90 9/
Uotuw. H.B.a 100 100
BeluwiHJAJ» 93393%

V. K. G. K

Centr. HB4.%

Cred. H.B. 6 100% 100%
Cred. HB. 5,% 99 99
Cred. H.B. 5 98 98
Uelfl.H.B. 5 100?»'1003i
Uordr.HB.43i 99 99
ENHypbr.4% 98.% 98%
Fr. Gr. 2vu 5 lOlj» 10f
Gron.H.B. 43» 98% 9i
Haarl. HB 43» 99% 91
H0II.H.B. 100% 100%
Holl. H.B. 4.% -
Holl. H.B. 4
H. B.v.Ned. 6 1013» 10134
UB.Ned. C4% 99 99
H.BNed. H434 99 99
Insulaire 6 lUOfrlOO?!
Insulaire 434 99 99
MaastrH.B. 5 98 98
ilaas H.B. 434 90 90
Mij.H. Cr. N. 5 100%100%
M(j.H. CrN4% 98 98
Nationale 4% 99?4 9974
N'HVeend.434 99 99
NH.Veend3% 87
N.H.Gr.cr. 4% 98% 98%
N.Holl.Hyp. 5 90% 92
Noorüw. 43 4 98 98%
Oostel.U.B. 5 1003» 101
OostelH.B4% 983» 98%
GverijsHB4% 99 99
Prov. H.B. 6 100% 100%
Res.HB.v.N. 5 1003,1003
Ke-ilBt N.4% 93% 98
Rotterd.HB.5 lOOfjlOl
Rott. H.B. 4% 983, 98H
Stand HB 4)4 98 98
Stand H.B. 4 90 30
Sited. H.B. 4% 99 9J
Utr. H.B. 101%10l?i
Utr.HBl/74.% 99 99
UtrHB5/114% 9» 99
Utr.UBv.u4%' 99 92
Vad. 4/10 4% 98 98
Westl. H.B. 5 101% 102
Westl.HB.4,% 93 99
WostL H.B. 4 9134 92
ZeouwA-C434 983, 98%
ZoeuwU E434 98 98),
ZeeuwNP4% 98.% 983,
Zuider HB ft 1003,10034
Zuiderö/ll 4% 99 99
Zuider 1/7 43, 99 99
Zuid-Holl, ft 100% 101

Workz. In Buitenland
Holl. Can. fó 85 85%
Hoofd IIvp. 6 93 98
Int.RijnM.6% 91 91
NdUostrrlesü 98% 98
Nd.Z.-Afr. 4% 82% 83
N.-W. Pac. 6 93 93%
N.-W. Pac. 5 81% 81"
N.-W.Pac. 4 71%74:
2o N.W.Pac 5 79% 79
Scheepsverband MUen.
A mat. S. v. ft 99 99
E.N.Schpsvö%101 102
Ned. Scb. 5 99 99
Nod ScU 434 90% 9o34
RotLSch. H. ft 100% 1003»

BUITENLAND
Hyp.Bogot£7 91 91
UYPOTD. TEVENS
BANK EN CKEDIET.
Ba ver Ver. '1 95 9534
UHvpB.Vi 7 93% 93?»
FrkHypll S 7 91?» 94?»
l'reussC.B. 7 94% 94
Pr.Pfndbr. 7 94% 94%
Rh.WestfBC7 95% 'Jij
Silchs Bcr. A i 92% 92?i
llrt W.Kr. 1 94$ 94

INDCSTR. ONDERN.

Bergh. O ft% 10l&l0i%
Calvo O 5% 102% 102
CeuLr-Suik07 953, 96*

V. K. G. K
Drie Hoef ijz.7 105%'§
Furn.Stok v.7 26.%-26%§
idem H.K. 27'»*
FJjonoord 4%' 96fr$ 96%
Gekr. V lkft 102?.' 102%
Hazemevorfi 9934 99%
HeroCon05.% 99 93%*
l.ev.Zeep ft!, 102%02%*
Mst.Zkw '15 5 98% 99
Meel N.Bak 6 10l?8'01%*
N.LPortl 20 6 97% 97?4
NedW.Sp. '06 4 92?i§
Ned. LinoL ft 95% 95%
Soc.Cêram 7 1023*103%
V. Holl. Slg. 5 96%99?4*
Zii »«Camp.« 100% 101%
Z.H.Bier '26 5 lOlftOlj^*

BUITENLAND
Arbed 3 7 105 105,V
Arbed 5% 102%'102%
Brass ChR6% 101?»'101%
Brdning 734 90% 90
Con Coaut 8 97% 9734
D.Llnoloum 7 92% 93
Gutenoft 8 7 99?4 99%
HarpenerCOö 90?490%§
llseder H, 88% 83
KaliSynk 20 7 105)4105%
Krupp 6 82$ 82%
LautaroNed. 6 84 84
Mitt.St.CO 7 91% 90?4
Osram Ges 7 102?; 102%
Ougróe U6.% 103% 105*
Peters Un. 7 9374$ 94fr-
RheinElb e07 106% 107
RheinElbE07 98% 98fr
SarreAcU 6% 94?*' 94'*
SiemHalsk 7 :(J<%104,t
SleraH'26 6% 105% 105?*
Usin.Hain 6% 100% 100%
V.Stablw 7 90,% 90?*
Vict.Stlck 6% 96 96%
Vogol D.K. 7 92%* 92%
Zeiss 7 102?*'1U3

EL.. GAS, TEL.
TEL. EN WATER

Aniem '39 5 101 101
s 6 100?»'
'155 101%
N.-IGas 23 1U0J» 10074
N-IGnaT" 434 93% 98
N. LGas'2/4'4 933* 98
N.I.Gas '30 4% 96%* 96#

BUITENLAND
Bad. El. 6 9992
Berl.Stad AG.7 93%$ 99
Borl. Stad 6% 92 92
Berl.Stad 6,% 92 92
C.StP. &L.6% 92% 92
(ereHydro 7 105% 105%
CltServRGBi 85% 8ft?i
Clt.Serv.3dJ. 5 83% 83,%
CServ. EW 5 83,% 83%
ConBelge'27 6 99 99%
Gavarni 7 104 04%*
Pacif. Gas 5% 1003(106%
Pre. El AG 6 89', 89-.,
RhelnW.*25 7 I03frl033,'
Saarl.L.El /6 89 89%
SachsWrk 6,% 93% 93%
Sachs WcÜ6% 93% 94
MIJNB.ONDERN.
Llinb.Stk.5% 101% 101.%
Limb. Stk. 6 99% lOOfr
Muller '11 6 99% 90?»

BUITENLAND
CarlAlex 06% 98% 98
CarMagn/0.% 1K%1U1%
EscUwell B/6 91% 92

RUBBERONDERN.

'oaraRubbfi 103% 103%
Bandar 6 983* 9?34
SerbSumRG 94 94

V. K. G. K.
SCHEEPV. MIJEN

H-Am.L.500 6 82-fr 81%
H-Ara.L25006 82% 81%
Holl. Stb O 6 100?»'100%
K. H. Llovd 7 53% 52
K.H.L1.2Ó H 4 3% 3!,'
K.Ned.Stb. 6 lOO-frOOJ,'
K. Ned. St 4% 99^-9o%'
K.Ned.Stb. 4 96?» 96.%
Mail HAL.5% 92%$92%*
Stm. Ned. O 4 99$ 99*

BUITENLAND
IMerc.MarO 6 99?; 93%

SUIKERONDERN.
HV. A'dam 102% 102 fr
H.VA'dam4'-4 9Sfi95%$
H.V. A'dam 4 96%$ 97
Pangg.gred 7 101% 102
DIV. CULTUUR
T.Java Hout 7 100% 10034

DIVERSEN
A. BallastMij G 105#05?4'
A'dam Groud 5 93 90
A'dam lt(jt05 100 101
'sGr Pass 515 10074100%
Holl-Cult. 6 97?4 97?»
L.Meerdv.4% 96 96
Landbank 05 73% 73%
MullerC. V. 5 92 92
Nat. Gb' O 6 102 102
NatGr.bz.05 99% 99%
NGrb.1900 4.% 94 94%
NatGr.'U4% 933; 93,',
Ned.Gr.br. O 5 99% 99%
N.H.Exp.Mijö 100% 100"
Sta<ihlaan5% lüJ%üJ!4,
Ver. Effect. 4 103 103
Volksh.Bat. 5 99fr- 90;
BUITENLAND

IJRijkswf'27 5 101# 101%
IJR(jkwsf'265 10JÜ-1UI%
Delta Lb O 5 73% 7.3%
Hav.Tanger 7 106 *0j7
Hav.Uanz.6% 8L?4 82%
Jozef St O 8 104 101'
Kr.ZfeT. 40 O 600 600
Kr.&T.lOO O 600 600
MarienH03p7 97% 97fr
Marleustift S 102 102,"
Mathsp. 7 98 98
Poruv.CpBB 95% 04
Prosp. lisp 7 99% 99%
Ruhrverb. fl 100%100%
Rulirverb.(%)7 98% 98fr
Kulirverb, 6% 'Jöfr-'Jönj
Ruhrverb. f 6 93% 93%

SPOORWEGEN

DeliS. 12-18 ft 100H10074
OollSp. 25 5 100)4100%
Dull Sp. 26 5 101,%10l%
UeliSp.02 04 917* 91?.
HIJSM15-25 5 lOlfrOlfJ
ll.IJ.SM264!, lUDa'Ol.'
IIlJS3r07-08 4 'J6 fr 96?
HUS.\l'dft-0S3,%90fr§0%
H1JS31 '88-92 5 89 89fr
5UJ.S.S15-25 5 102%' 102
M SS13-26 4% 100 101
Mij.S.S. 23 4), 10)% 100#
Mij SS.'03-07 4 95fr9 .%s
Mij.S.S. '87 3% 95$ 95$
ftlij.S.S. '93 3 4 92% 92%
M j. SS >5-09 3* 90% 89%
My. SS'94-95 3 87. 87$
MC'entr. 4 95% 95%
N. Contr. 250 3 81% 84
N.Cent 1009 3 81% 84
Ned.ludS 01 5 102?» 102%
Zuid-Bevel. 5 lOOfrloofr

DUITSCHLAND
H. Unt.grb 6J»91?»$

ENGELAND
UnderElectlB 110 103%

P.L.M. 7 6 103% 103%
Par.Orl./O.O 105# 105 J4
Par.Orl./cO 6 101% 101
Parijs-Orl.0.5 101%'§1?*§
Sp. Elz. Lot. 7 99%$100*
Sp.EIz.L0t6 99'* 9J.?4
Sp. Elz. Lot. 5 100)4101$

OOSTENRIJK
Ft.O.S.55 cp 3 20% 17.%

RUSLAND
R jas. 1897 4 -fr
Wlad '09 4%'
Wlad. '12 4% -it ?4$
Wlad.'13 4%

AFRIKA
Marok Sp O.J kv, 105 V
VER. ST. VAN AMER.
AtchTopAB 4 95 95?»
Atc Top '55 4 92 93',
Chic. ltls. 4 96% 96%
CubaRrHOö 79fr
Kans C Sth. 3 77fr 77#
MlssKTRw.4 89% 88-,
Miss Pac 51134 79# 79#
NorWest Hl 95%, 9.%
NorfWDivH 4 95 95%
SLouisSFrAl 89;%' 89?»
South.Pac 4%100% 100%
South Pac. 4 9-"i 92%
South PR.Ü 4 94% 91?»
UnPacGB4)4f 100 1UJ!*
UmPac.g. U.4 96?* 95%

CANADA
Can Pac. 4% D0%100#
Can.Pac.$ f 4 88 85?»

BRAZILIË
Braz. R 20 4,% 25 25
Vict.M 509 5 llfr 11%
TRAMW. ONDERN.
Probol.St. 4% 87 8J
SomChcr.T5.5 9J 99#
SemCherl8 5 99?*$ 90#
Sem Cher 4)4 96 fr UO3

PREMLELEEN.
Gem.Cred. '71 109 10D?4

BELGIE
Belg.'21 5000 4 89'» 89,%

FRANKRIJK
Cred. Fo.'80/3 95 99

TURKIJE
Loening 1870 2%' 3.!j

ZWITSERLAND
Knt Freib. '02 5 35 5,50
ld«a* H.K. - 6.10
VOORL. GENOT.
FONDSEN
AmL.Lle4%f 102
Am.L,4e 4%f 102%
Am.&Fur.Pow. 89 89%
Ang. Althuaü 91%
Arg.CedUftjuf 87% 87%
Arg.Ced ti.6 f 89!» 89
Augnstines 8 102% 102%
Bauque de PI. 98 98
Barm Br. Tro 101%
Belg.'22 óf 111% 109*
Berlin Stad 6 89
Braz.»'26 0% 83-, 83?4
idem H.K. 83%
BruaKas3/o t 95 96
BruaKasSiftf 9»<% 98?»
Brnasel Stad 99# 99#

B. Ayres 6,%' 95 95
Cau.Nat. Aito 103,%t0Jfr

uN itw4% T 96# 96

C. EL Flanl 100 10J
Ch.l"'.51idiUjf 98fr -
-hPJJidlc 5%t 98 fr
Xu.dSPAd) o f 69 fr 5)
°ldem rf. K oJ

ic liockl 101,%

Ch

V.IL(

Chili '29 6 92)4
Chili '30 6 91 i
Chili '30 6 91%

Chrlstlanlafó 99
Cockerill lOl
Cgr. Uom 8 102
C.Kathatina 1 96
Cgr. v.O.L.V. 101'fl

Cr. Com.
Cr.Com. 13.6 f 73»
Cr. Nat'19 5f 124%
Cr. Nat. 20 5f 1I3it
Cuba G.O. 5% 98%
UépS £50 7 f 108%
UèpSS 'OJ 7f 108%
rslus 8 l0"2j

Dresden

Uuitschl 24 77

Electro Bel. 93*1
Eu schede '30 991
Frankrijk 7f 116»
Eraukrijk206 f 93!(

Cr. C

95%

Uoinin.5

96%

Fraukrl5-6 5t 93T'.

r. '17 4 f 97
L-iaiKtf. '18 4 t 97
GelseukBw»6 91,1
Guteli. H. 7 f 9J
Hougar f 7% 103,%l
Inst.Schuls. 8 101X1
lat Hydro 6 105%l
Int. Pow. 6)4 f 92%
Japan£'21 of 100%
Kali Sy nu
Koninkl.
Kon. Ain.RocCJO'»
Kouinkl. c.0. 92
Kreugeril' 5 93'.
L.RheinproV. 9j>
Luxeinb. ft 98)..
Alyrieu Hos 7 93
Modau 99%

Mil 100 6% 91%
Mil 1003 6*4

UostenrijK >3 1
P.L. 51. 8 t lil
P. L. 51. £6 f lOJ.%
Par.Orl.»5% f >02,1

J J,% b

1 1 fi

:!'.1 I

87A

R.W.Ê.(opt.)
R K. lust. 8
Rulirelioui.

Ruhr Ga» 6'
Ruhrverb.
ltoomoiilii 7 81 i
Sau Pnulo 7 96
Santos £2 f 89'i

SiemHalsae

1111. c

226

ldroel.6
S. 51ot. S M 0 0J
S 51e t S. 51.5% 911|
Til burg 30 4',

'l'ijd Uagbl. 5

Uu C_.

UMiiiHivu

Utr. Prov. 4 10J;i k<
Vadoil.Ba.ik'i 10J t
V. Cull: S..N. 7 951 0

SI 1

VStahL'jj.i 91%

vift Cyóï
mtiago 6
iel! Uuion VJ