Nieuwe Leidsche Courant | 1930 | 2 juni 1930 | pagina 8

Beurs van Rotterdam.

Naar de orricleele

Nederland 1919 5 101%

- dito 1916 4% 100%

Cerl. ,»ud. eWrk. Schuld 2% 64%
CH1L..

Obligation 1896 5 9U%

X'irlesluiid Holl. Bk. Scliulcibr. 6% 101

dito P 6 09

Ned. Bh uk instelling p. 5 H7
Ned, Grondbd, Bank. Grundbj, 5

llypotli

Werkzaam
Alg. Hyp Bunk

Credlct Hyp. bank
dito
dito

Dordechtmho Hyp B
Delftland Hyp. 13ank
Uelftluiiu Hyp bank

P. 4% 98%
P. 6 100%

P. 6% 99

P. 5 100%

Gronliigscbe Hyp Bunk
Haarl. Hyp Bank
Holl. Hyp Bank
Hyp Bank Nedorl Sujio
insulaire Hyp. Bank,
lulercomiuuuulq Hyp. JJa.Dk

P. 4% 99

Hyp Cred. In Nei

P. 4% 98%

Kcsidcntio Hyp. Bank Hyp.
drto

Standaarii Hyp. Bank

P. 5 100
P. 4% 98

P. 4% 99

4% 98%
P. 4% 98%
P. 4% 98%

;r Scheepsverb bank
Rott, Schceps h>'P. Bank

P. 6
P. 8

r, 5

Aand.
Olrrnea

fatlonaal Grondb. 1915 O. 5

,nd. Ill

TUdelUb «enoierrde

ad Band v Bel Waarden
led. Bankinstelling

6% 100

MAKCE1.1S

Oil

INCOURANTE TUNDSEN
io. GE4 ItAAGDs

22 Aand. Solosche Electr MU Offei

24 4% Coop. Wlnkelverg Eigen Hulp

25 I 2/500 4% Coop. Wnnlngverg onze
Woning

27 our bew Haarlemwhe Melkinncnting

..V Slerkan" Oft

29 *4 5? Oblig. ..Eudoki»" Offerte

Ne, lANOBUOPENi

328 10/900 100 gest.) aand. Verz MtJ ,.De

Nedorl. Phoenix" S**3

229 2/i.uo 8% ot VVlllebrordus btlchtlng
Schiedam 1897 0 Bc)0

230 4/6Ü0 3% Kork O.LVr. Vleltatls Settle--

Ftei

Voorschoten
I 1/iuuu 6% Kath Studiehui

i» i/5(fo 7% K»rk Maria Magdalena
.Lutgcudoi l.inundt

4 Coop. Wonlngvor.

1/1000 A W en

2/1001) 7% Eei...

Liefde te Keulen Nlppo

i/ioon 5% St. Wlliebi

sstlchtlng

,/lQ0 4% Rott. Hyp Bank
100- 3% Rott. Hvp Bk
f 2C00 a/De Ned. Comm Bank Haag
Aand. Ned L,evenbverz. Bank
Aund. Lcwcdag en Zn.

300.- 6 loop iJsfubr. Udam
t 1000 a/ Link

i burg's
5op. Vtrg.

Keel

Uep.Bnk.
Maasoever
i. Ultg.M'j

i. f 300. 4 Id. 1910

1. f 5000. 5 Vo Wlttc do Wlthstr.

Wlnst,be\v r'damschq .Cult, A J

BEURS VAN AMSTERDAM.

OFFIC- NOTEEIUNG VAN DB VEREEN VOOR DEN EFFECTENHANDEL

beteeken! noleering fn dollars per aandeel
gedaan en bieden.

RUBRIEK A

Actlero Fondsen

Vor.
Krs.

10.30
10.40

10 40
10.60

10.50
11.00

71.00 11.10
11.10 11.20

11.20
11.30

Kolon. Bank A
Nrl. Hb. riOOO A
N.H.MU. flOOOcA
N.HMö.A Resc.
Fran.BnnkOjl'vA
Fran.Hank(2)CvA

Beléhsbank (1)) A

BANK- EN CREDIE1 INSTELLINGEN.

1733$ - -
153% - -

INDUSTRIEELE ONDERNEMINGEN.

1043$ -
!1!§ -
120/ -
128§ -
513$-
86 -
30 -
141%-
125§ -

:u3 4

1023$-

-

bJ3§ ii

03!$4%

104 3»'
U0%-
118% -

51%-

144

141%-

143?» 4

144 -

144 -

30 -
!44

1 1

85%6'j

81% 53»

J83§ 13$
282 4*

2839$ 4

281 -

284 51

i|i

III!

863$ §9'

396 7

S85§6%

384 6

384% 5

3S4§ 5

AJgKnnstzUnle V
Berkei Patent A
Calvé Delft A
Calvè Delft Cv A
Cébtr.Sulk My. A
HpJI. Kunstz- A
In tern., Viscose a
Kilchenm. Ace. A
KUcbuntn- Ultr. A
Maekubee A
Mlrp.U.CA f .100.)

Nederl. Ford A
Philip-.Ijimp GA
Phjllps Pret. A
Philips GBvA
Philips Pr W A

BUITENLAND.

AnacondaCop CA 122!, 121 H

BafhiSteelOvlOA 95%-
Fokker Alrcr. cA 26ft-
N.W ollkilmrnor A do)*

UStatesLeatb.'cA 12* - - - i2j
Winterahail GA
Zw.'Lueifer MU A

ELECTR., GAS, TELEPH., TEL EN WATERLEIDING MIJEN.

Afl.LKM. Nb A 1.412 -I11111.410 -I

N.-l Gas M(J. A 220ft- I11IjsWj -

b.LUasMy. N13 A |228%-11111J

BUITENLAND.

Ass.GasEI.C.v.lQA I 383*-I1111I 38,%-|

LltServCy. CvlüA 43 - 33§ H'\333$-

htldle West U. 1 34?$ - I111I\üH h\

MIJNBO U W ONDEKNEM1NGEN.

AJg.Ezplor.MIJ.A |203?$-|1112024»—|200,%02|

boston M|Jnb. A i3J I136%9

H«Öj. Lebong A 1 35 1 I I I j 31'»—1

PETROLEllM-ONDERNEMlNGEN.

Dord.PIMU GA ,38654—,11.385?$-,

DomttchePref. A 382 - -

Kon. Fetr. My. A 4023$- 401§ K 4003$ 1»401 -

Ferlak Petr. A 1160 J I 1 116 2 4*11634»—J
BUITENLAND.

ContOIlCyCvAlO I 26ft-,1

Tide Water cA i 17>»-|1111 -

I SCHEEPVAARTMAATSCHAPPIJEN.

Holl.-Am.HJn A
ÜAL.Gem. E.v.A 31
Kon.Npd.SloomA
tLN.Stf.at. ll.v.A,
bcheepv-Unlo A

17H-

Vorstoninnden A 1129§ -I —1 —I —I -

1129!%-

Vorelenlaud.VV.A I 108,50 I I I I

Band.v. A'dftm A 4 'J>4 165§ 67'1631» 166 |406

Java cuIt.MIJ. A 33J'a-1338 - 337 -

NJ.Sulk.Unie A 228 - 228*-227 - 227*-

Poerw. Suiker A J 48§ 1 - 48
TABAKS-ONDERNEMINGEN.

Dell Ilntavla A .346 -1345 47.345 -I11341 -|342J,'43.

Dell Mij A 1367* 30<J§ 3*|301 -1360^-J60>»- 36') -j

Oostkust 1000CA I 74VS- 72W-I -I1

benoiuliab a |38l J376ij 77|373§ —I 1375>4—J —I 1

4 DIVERSEN.

Kreagef&Toll A '547 —1 I l

Ch.üjilw. CvlO A
Chic. Mllw. cpA
MlssKTexCvlO A
Wabash HulHv.cA

i

Ale. Helg.-Jav. A
Ambal. Rubber A
A'.latn Rubber A
A'damRübh. CvA
A'dain Redagel A
A'dam Java A
A'dam Langsa A
A'damTapauoellA
Andjèamuro A
Bandar Rubber A
baijlJaui Rubber A
Batoe Djainoes A
batoe Sumatra A
Belg.Ned. Cult. A
DtliBat. R.Mij A
iloll Bat. K.MyCvA
r.-Neil. KoL A
oen'A naga A
ogoNiti Cult. A
undangRubb. A
esaa Rubber A
■tl. Rubb. Cie. A
idragiri Cult. A
uvaCftoutch A
avaRubber A
nalj BakkarC'uItA
tvalJTolepak A
Kend.Leuiboo A
Kolon. CulL Cie A
Laliad Datu. A
LompongSum. A
Lauipougs Cujt A
LampongB PW A
LlnkungBumeo A
Majoug Laud A
Majaug Land CA
Mala bar Kuliber A
Ned. Am. Rubb. A
M Rubb en Ruff a
Ned. Noor. PJautA
Oost Java Rubb. A
Preauger Rubb. A
Pliok cultuur My
Kott. lapauoell a
baiatn PiautuL a
berbaujadisuui a
bliau suiuaira a
boeVow.uaugoeuA
burn, caoutcu a
bu'uj.ulranubb. A
buriuame naiatuA
Tjlb'autjel a
Tjiboeui 1'Jlp

Tjoeroeg

CvA

•I11517

SPOORWEGEN.

IpVjjj 19>a j 19tf—p»|

RUBBER MAATSCHAPPIJEN.

65 -

61 •-

.39X-'
l39?i

I38?i

..53 -

7o -
2o3<-

138K

138 If1

Xmat. Rank A 183* 182^-

Am. Llq.knsA 114 V - 114S

Rnk-Aa.500 A 58H 57?i -

Geld. Cred. A 104^

H.B.Z. Am. A 65 J* - 64 -

fncanso-Bk A 131 121

IndDiac.MiJA 18 185 -

Jav. Bank A 303^ 3031$

Jav. BankC.A 306

Kol BnkCvA 180 178 -

Kas Vereen.A 160

LImb.Bank A 97?$

\1 llh Iers B. A 126 126 -

NI Esc.MiJCA 86 - 8R!$-

N.I. HandC.A 155?$ - 1511$-

Ned.B.1000c A250 239 ex.1

idem H.K. 239^ -

NB.ZA f720 A lGIJa - 104V.J-

Ned.H.MiJ.A 168'i - 1694$-

NH.MiJ.lOOcA 171 - 172 -

N.H. Lndb. A 102§

RotL Bank A 103 109 -

Spaarne B. A 103

Utr.Bankvr.A 43'^

BUITENLAND

Bq.C. Anv. A 188 170
HYPOTHEEKBANKEN
Werkz. In het Buitenland

'sGrav.Hyp.A 33$

H.-MexPr.A. 38

Holl.-Texas A 774$ 76K-

N.W.Pc.bd.A 26

NWPc35%BD 3.90

INDUS. ONDERNEMINGEN

Aku CvA 1051$

Alg. Norit A 83 82§

Allan Co. A 48'$5 481$-

AmsLLetLA 157',158*

AmsLSup. A 84*

vd BerghCvA 19J 199?$-

Berkel cA 113.S' 112.%-

CentrSulk cA 51?$ 5l%

Elect.Dordt A 98

Gekr.Valk A 1941» 193

Uekr.ValkpA 116 1161$—

Gouda Kra A 329 310

Gouda ILa.p.A 921$ 92?$

GoudaK.bpA 99 9)

GruytorApA 104?$ 105

Gruyt-B ptyA107iȤ

HEEM A F pA 97?$ 97

HoekMZstA 348§ 351§ -

Holl. Molk A 751$ 75-

H, Beton My. 275§ 2/2.4

Holl. Draad A 116% H7§

Int.GwBet A 132?» 132?$

Jurg. A.P.A.102?b* - 102%-

Jurg.100 BPA 100%

Jurgl20UBFA lOUiJ-

Jurg C.P.A. 101% 10l?$-

Klene&Co. a 1691$ 1701$

Kodowa B.A 30?$

K. Brocad. A 140- 140*

K. Broead.cA 139?$ 139.%-

V. K. Ie IL 2e K.

K.Schljnd. pA 69§

Kllcl

I4S

414

83*

82 -

21

263%-

108

41?$-

99 -

1I3§ -

Kilch.Ultr.cA 121

KwattaCho.A 977$ 97%

Leerd. Glas A 33% - 34%-

LljmDelftCA 48 47%-

HjmDelftcpA 76%' 79 -

Mars Un C A 290 285

N.I.Port.C.A- 89%

N Bronsw. A 71%

N.WerkspAA 117% 117%-

N. Gist Sp A 410§ 412§
N.GistSp. cA 412
N Kunstz A >5
N Kunstz. cA 82
NScheepsb. A 90'

N.StM.KeizA 21*

PalembangA 44

Phil. G B cvA 387
Kot, Droos. A 260
RuttenBierA 103
Rijsdijk A 41'

Stok v. HP A A 99?

Stokv. 600 P» 110.

Stoky.1003 pB. 1105 113^

Unie IJsf. A110>»§ 110%§

VerBlikf A 219% - 219%-

VChemf. A 85 85?$ -

V Chem.f PA. 94% 94%-

V. HoIl.Sig. A 105% 103%-

V. PapGeld.A 175% 175%-

VPvGold PA 121% - 123?$

V.N. Rubb. A 34% 36%*-

V.Touwf. A 50?$ 501$
V.Touwf p.A 90

VerschurepA 88% 85*

WestSuik. A 50% 50%'-

VVesLSulkcA 52 - 52

Zeepfa A pA 96* 95!$|—

Zeepfa B pA 94% 91%§-

Z.H. Bier pA 112* 111,%-

BUITENLAND

Arbed A 530

A.n BeetScA1; 8§ 3

AinBembcA1) 15 12%

AmBembBca1 13%* 12%

Am. Car cA'i 55% 54%

Am-ËnkacA') 20%

AmHIdeLcA1! 51}

AmHideLcpA 26 26%

AinSm.Rt.cA1) 73%

Bayuk CicpA 10) 100

Br.Em.St. clp 35

urmU$J50)A 111% 106

Uetr. Aireer. 8% 8%§5$*

IrantcA1) 4?$ 4%

leulU.CA 183'-» 187?$-

6'isk Kub-cA1) 3|}-

Fisk.K cpA1) 15% 15%-

Geu.Clg. cA'i 52?$ 52?»

GeuËleutreA1) 81

GeuAlotorcA1; 510

Gillette e.A. »7>$ 87

Gulf SL C.A1? 55%3

tiuds. Al cA') 44 44

KeespriaeA1) 81% 811$
KenueeottA1! 48%

MillerRub.cA1) 41$ 4

Nac.Uaeu.eA') 61 621$-

Nevada Up. 21^- 21%S-

NovadelAcA') 28,'»

V. K. Ie K. 2e K

OugrèMar A F 28")

Peugeot CNA 136§ -

Polvphon CA 295 295 96

Revere CopBr 22% 22%

Separator A 130 129%

Stand.Brands 21* 23l>$ -

StudebCvGA1) 38% 38%

TenuCotCvA1) 14 14

U.S. Rubb cA1) 31% 32

U.S. SteeIC A 1741$ 174

EL.. GAS. TEL. TEL EN W

A.V.-I.E.M. A 305 304%-

Twent.C.StA 138%'

BUITENLAND

AmNatGascA 16?$ I6fr—

Am.WW cAM 111 113 -

CentrPubiCA 39 3)'% -

Chade E.A. 403 393 exd

C. Publ. P.A.M 91%

Gen. Gas PA 91'$ 91

VAmerCvAM 125?$ 125%-

Pac.Publ.CAM 33 32?$ 3%

Radio cvAM 64 51
HANDELSONDERNEMING.

Am.KtJ.Z A 1471$

Banda Cr. A 33%

Banda Pr.WA 49% 49%-

Born. Sam. A 159% 153?$-

Curac.H.M.A til* 111 -

H-GUnSch. A 118% 116%

H-v.Maintz A 132%

H.-v. Java A 65 65

H.-V. Reiss A 38 38
Hope/s EL A 45
IC.H R'dam A 216% 216%-

I.C.U.R'lm cA 218 217 -

[nt. H. Cr. A 66

Java Sum A 88%

Lin PStole A 131 132

LinTStok cA 135 133

MolukH.V. A. 89

Nod Rub Un A 8% 8.%-

Ned. Wol A 53

N.-Afrik.FL A 38§ 38j

Ruliaik Co. 98?Ȥ

L'ols Co. A 41%

TelsCo. BD 32 32

ZÓUnder A 123%

BUITENLAND

GlCamLUgs f 35. 30

'OuestAfrlc A 132 133

Soc.C.Belg A 320 - -

MIJNBOUWONDERNEM.

A3quatwr A 61 63

BillltouleRA 407

Uilliton 2eRA 376 378

Bllllt.2e RcA. 377 335

Uom. Mijh A 68?$

OostBoru. gA 101?$ 103%

OostBorn. pA 112 112

Paleleb P. A 3%*

SiloengkangA 18% 18§

Singkeu A 156* 151?$

SurlnMijnb A 3?$

BUITENLAND

A«pb. Bit cA 169% 169?$*

Katanga pA 11.40

V. K. Ie IL 2e K

Pitsb. Coal A 60% - 60%
TecolCopcA 4iV

PETROLEUMONDERN.
Am. Reinb. A 514 60
DoriltScheCA 393
Taboes A 31% 34%
{.N Petrol OA 403% 401 -
Kou. Petr. c.A 4 02 - 402% -
Kon.Petr. p.A!01%§ 101% -
Vloeara Eu. A 451 451
VloeEulwbt 65) 655
Moe Eu 4 wbt '3601 352?
Pauolan cert 1815 18?$
Peu-lawa A 19%
rarakan A 331
Z. Perlak P V 24 10 24.50

BUITENLAND
MldCOUtPecr 28, 23%
PhlllPetrcAM 38% - 33k-
Phoenlx cA. 58'$ 58',
Shell Unc.AM 2lH2lH*l%)%*
Stand 1000 cA 321

SteauaRomA 145

Tide W. cpa 90%

SCHEEPVAART MIJEN
H.-Am.Lcv. A 34% 34
H-AmGEcvA 30% 33
Holl. Guie A 35 37 -
Uoll.Stmb A 18% 18?$-
HollStbHSA 17 17 -
Hoatvaart 8)
Jav.Ch.Jap. A 82% 82*
Jav.Ch.J.cvA 85% 84
K.H. Lloyd A 10 10 -
K-tl.Ll.Apr. A 4% 4%-
K.H.Ll.B pr.A 3% 3% -
Kou.Paket A 20)% 209 -
llaas St CvA 95j 95%—
JL ZeevaavA 63 63
NSchUu.CvA 178% 178%-
Niev.Goudr.A G2%j 634
Rott Lloyd A 147 147*
80ll.Mv.HatA 13% 135 -
Stv.lillleg. A 53 50j -
8tm.Nedorl.A 157 158 -
St Oostzee A 51 48
St Triton A 69 69%

SU1KERONDERNEM.
Bodjoag A 17j
Bodjong cA 174 175
CultVorst OA 134 131
HV.A'dam cA 48) 470 478
JavaCultOvA 345% 34-8
Kalibagor A 230 231

Kaliredjo A 44

Kallwoeng A 205 206
Kart Cult A 9) 90
Krian Sulk. A 163
Lawoo CA 148* 1463
MaronCilltA 223
Medarie CvA 165
N.I.SuikorcA 230 - 229 -
Pagottau A 216 214
Paugg.gredA 152
SulkerCult A 186 183
Suik.Cult cA 186 187), -
TjepperCIt A o27 50)
TJ Lestari A 176% 179

TJoek Sulk.A 4)0

WatoetPopA 643 6oiex<i

V. K. le K. 2e K
TABAKSONDERNE5L

Besoekl A 355%

Deli Bat c. A 355 349

Deli MH A. 369 -

Ngoepit A 245 243

Oostk. 100 c A 80

Seneinbahcva 8V% 3St

Soekowou. A 274

I'emoeioes A 335 335

THEE-ONDERNEMINGEN

A'dam I'UeeA 67%* 67 -

Uanjoew. A 99

Malab. Ass A 346 345

Marvwatt A 95

Maswatl A 135 130

Melangb. A 121 120

Melattie A 2)0

PaugheotauA 112 111.

Paslr Kau. A 125% 121

Rougga Lb A 237 23l3%*

Sedep Cult A .423

Sludaugs. A 120 120

rjlmontjeh A 2)7
riiraugOMA 132 123,%*exd

TjisamporaA H8

DIV. CULTUURONDERN.

Ins. Cult A 110 110
JavlioscU Ex A 75s 75§
KaliTello C A 253 235 -
Modajac A 80* 79 -
NgredjoCul A 376
Peugadjar A 95 - 98 -
PreaugRegA 7l*
Serdang C. A 210 —20»
Soebau AJ. A 12
W.S.R. eu K.A 26% 26%-

DIVERSEN

\dmBallNA 160
A'd. Goed v. A 33%
A'd Galerij A 105%
A'dam Rijt A 92%§
Bl.veemVr. A 95*
Byeukorf A 140
Gem. Elg. A 18)
GemElg.psvA 117 J$*
Gem Elg. PA 99%
Groenh.vm A 70
Gerzou .M PA 113%
Helllngra. A 131
Hoi. Dak. LA 7-,V
Hotlndes A 150
Hout Jong. A 95
(lout Alb. A 97?$
Houth. Alt. A 22$
tlout.Pont A 60
KBoekHuld.V 77%
LeidscUeEMA 104%
Leyd.O.Nas A 42?$
Max w Land A 62%
MullerC. pwA 76!$§
N.E.Hout My. 71%
N. ,vljrtav.A. 48%
Ned Veem A 88
Tab.HV EntA 51%
Thomson H A 139

183 -
LI'»
90%-

78%-
104%-
42%-.

V. K. le K. 2e K
Vlanda A 4 4
Wyers l. H A 95'$ 95%
ZhSab e 10) 181% 182 -

ZhSabclODA 183

BUITENLAND
Ch. Munvn A 379 - 38) -
Mex. Syu B D
Metr.SttcAM 18'* 18'»
MoutecatiniA 240% 24')%-
Ny. Forlcp 75
Peruv.Cp. cA 8% 8?$?$
PeruvCpCPA 46% 41 -

Sears Rb c. AM 87%

Wilson C.vAM 5% 52$

SPOORWEGEN

Dell Sp. A 200§ 200 -
H.IJ.S. M. A 119'$ 119%*
M.Ex.S.8. A 136* -
N.-lnd.Sp. A. 183% 188%-
N. Ind. Sp.c.A l'J2

beLain

Belg.Sp.BP.A 119% —119?$-
HSp 1250')cpA 120% 119?$-
B.Sp25000cpA 120>$

VER. ST. VAN N.-AMERIKA

Atch. Top cA 227 225

Bait Ohio CA 116%

ChicOrW cA 15% 14%-

ChRIs.Pc7pA 107

Erie Spw. A 46?$ 46%

Uuds Man.cA 60 49^

KansCStRwA 72% 72§

KansCSth.PA 6)%

KansSth. cpA 69%

MlslCTRwcpA 107%

N IT Out W. A 13% 3

Pens Spw. c.A1552$

St.L Fr.R cA 115 115%-
StLouFcPAt 96?-$.— 95%-

South. P.CvA 122% 110

South Rw c.A 111 -

CANADA
Can. Pac. cA 208?$
ARGENTINIË

BHAZIUB
LeopM.C.v.A 55%

TRAMWEG ONDEBN.

Bat El. I'r. A 27$ -
UetuwSttr. A 7§
Haag B. Sp. A 177 - 175 -
KedlrlStMyA 169% 156 exd

V. K. le K. 2e

7% - -

OostJavStBA 63%)

Rott Tram A 63%

Sim Cher A 132* - -

WestlSt A 12* 13
West. St.lpA 87*

VOORL. GEN. FONDSE

A. E.G. c.v.A. 17) -

VinCPowBc.A 22 IS- 23}}

AmStFouudt A 45 - 44\
Arkansivs cA. 11?$*11 **ll

Ass. Rayon A 4

Ass.Rayon pA 51

Hagelen l\ A 170% - 170%

Bat Kerk oA17% -

Bijenkorf Wbt 210 -
CaincQ cA liV H

Carró a 57

CentStElscA 33% - -33%

CStatEl.cpA 99% 93%

Cére Hyd. A t 325 - -

Chrysler cvA 37%* 37%

DokWilt.F.A 68 6S%f

Ford Can, cA 35%35%

Game wel I cAt 69% - -

Gen.GasElect 143$ 15%

GothamSlIk A 13% 14

UolDraadcvA IIS 119.

Int Hos Mc A 7% 7!J

IntHydrocA 46% -46%

IntNlckelcAt 33H: 5'"-

l G Chemie A 195* J

{.GerrltsancA 347 5

Mars.rield C.A 435$

MidleW. G.v.P 106!$ 10d%

MlllerS.c.v.A 23 30H

MoenrEn.OBf 5800 5800

NedKinelc A 412

N.N.AmHypA 15
Paramount 69%-—

PittstonC.v.A. 22%

Pon'lok G. 149

Rep Steel A 66% 55%
Rep Steel PA 96%

GELDKOERS

Prolongatie pC| j1

CLAIMS, STOCKDIVIDE
EN OPTIEBEW IJZEN

Ass. Gas stock div. 22.5
Cities Serv. no. 133-134

stock dlv. ƒ11.50—y
Margarine- Unie 100

stock dlv. 1
dito 1000 stock dlv.

le k. 1745-176 2e k.
Pac. Publ. stock div. f 1
Phillips no. 11 st. dlv.
Peugeot claim 2.03!
R. W. E. optle 7

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

1922 100 6 103% 103%
922 500 6 1 03 HI 03%
922 1000 6 102?$102}J
922 2500 6 102% 102
1918 100 6 103-^103^

1918 500 5 102-JH03?$
«918 1000 5 102IÏ10-!*

1919 100 6 ini}}l01-JV
1919 500 5 102-A-t02}}
1919 1000 5 102iVl02%

1916 100 4% 100}S100%
(916 1000 45 l0IM0l-ft

1917 100 4;,'l00|Jl00}}
1917 500 4H10I?» 101%
4917 1000 4% lOltjrlOI-}}
1916 100 4 98-15- 98}}
1916 600 4 98}} 98-(S
1916 1000 4 98}} 98'
1911 500 3% 90?$ 90!
18)6-1905 3 78?$ 78'
Cert. v. In. 3 78% 78ft
Cv NWS 2% 64ft 64ft
Grootboek 2° 6464>»

OOST-INDIE
1922» 1000 A 6 101?<l01ft
Idem H.K. 101?$

1922 »500 BC 6 101% 101}}
I281000BC 6 10I}}101}2

100 6 103 1113
1921 11000 5% 101?$ 101%
1915 100 6 ld0}}101 H
1915 500 5 100-15 101

1915 1000 5 lOOftlOOH

1916 100 6 100föl01%
1916 50;) 5 10:)}S 101

1916 1000 6 100}} 100 fj

1917 100 6 100}} 101%
1917 600 5 10)}} 101
1917 1000 5 100}}1')0}}

1923 1000 f, 101 10 I
1923 100 6 100-H-10O}}
1926 100 .1% 96ft 90?$
1926 600 4% 96ft 96%
1926 1000 4% 96% 96%
1929 100 4% 96ft 96%
1929 500 4 911ft 96%

1929 1000 4% 96}}9I)%H

1930 100 4% 96 96
1930 1(H)) 4% 96?$ 96?,'

BELGIE
Obi. '55 t 7 113?$ 113%
Buit. '56 t» 7 103% 10')
ötab.leeu £7 110 109?$
Cons.'21 1000 fi 102% 102%
Co ns2110000 6102?$ 102%
Her ts. '19 t 5 98%' 99
ll920fr.500t 5 102% 102%
I920fr.25000t 5 103 10!
U.1842 10002% 5')?$ 59%

BULGARIJE
Vluchtl. '26 7 79% 79%
idem H.K. 79%
Hyp. 1892 6 27% 27?»
tabaks I. '02 5 26J$ 26,%
Zeg.leon. '04 5 26% 27%
BlvrGO'07 4% 26% 26%
Oblig.-O) 4'-,* 18,% 18.%

DENEMARICEN
GO 1000 '25 5% 1U0% 100ft
Obi. 1926 tl. b 102ft 102
Obi, 1928 4!$ 93% 1)3%
Blvr. 1912 20 4 83}} 83

DU ITSCH L AN D
Bult £I00'24 7 106* I'OGft
D.G rootb.33 lit 95 y.i
D.Grootb.35 6t 91% 91%
D.G ruotb.366 6to9.' a 89
l).Gruotb400t 8«% 86%
IJ.Grootb.4l 6t 8)* 84*
D.Grootb.42 Of 823j 82%
D.Grootb.43 6p 8iJ* 8.%
D.Grootb,44 6j 81% 82%

V. K. G. K.

D .Grootb46 6t 81?$ 81%
D.Grootb.47 6t 81?$ 81?$
D.Grootb.48Gf 8lft 81?$
PruisenCO 6.%' 96% 96?$
ENGELAND

FINLAND
Spoor '89 3% 69% C9?$

FRANKRIJK
Stsp.ZF '27 7 100ft 100ft

HONGARIJB
Obi. 1913 4% 22% 22%
£20 cp.22'104 '20% 20?$
£l00cp22 '10 4 20% 20?$

NOORWEGEN
Obi. 1888 3 7I.%71%§

OOSTENRIJK
0.1nPap.'68 5 2?$ 2%
Schatk.'M 4% 67% 58%
KrR.1/7 4 2% 1.%
Kr'lL 1/11 2% 1,%
Goud '70-'93 4 28 28

Lond. 1822 6 1% 1%
Lnd'OG 2500 5
S31-36 500 4%
si-362500 4% 3$
Gr. R. Sp. 88 4
Gr.R.Sp. '90 4 H X
Gr.R.Sp. '98 4
Nic.Sp. 100 4 1ft 1ft
Tam-Sar. Sp 4 -ft
Obi. 1902 4 ft ft

SERVIE
1895 Fr. 500 4 22% 24
1895 Fr. 2500 4 22% 24
TSJECHO-SLOWAK.
Obi. '22 £8 110?$ 110?$

ZWEDEN
Obl.l900£3% 85% 86*

ZWITSERLAND
Obi. t '24 5 100% 100%
Staatesp.'25 5 10!?$ 101%
;ss'27t4% 98?$ 98}}
Staatssp. 3% 87 86%
NEW SOUTH WALES
Buit SF 5 88% 87%

Gd I. 100
1898 D. U. 4% 73% 78%

JAPAN
Bult.» 100 6% 102»$ 102ft
BultflOOl) 6), 103ft 102?$

REPUBL. CUBA
Ibl. 1904 6 100?$ 100?$
ibl 190') 4% 93% 93%
ARGENT. REPUBL.
BL100")6-"J9 J 85% 85?$
BOLIVIA

Obi '10 J00 4 51% 51%

U.S.It.B. ion 4 'II 61

af. '01 5 16% 15'»
Rio do J.'05 5 7 - 'v 72%

dJ. 100 .3$ 743$ 71ft

V. K. G. K-
CHILI
Bait G 26 6 91»$ 91%
Obi. 1927 6 91?$ 91%
Obi. 1928 6 923$ 92%

COLUMBIA
Buit 27 6 77% 78%
DOM. REPUBLIEK
Douan '26 534 943$ 91%
REP. NICARAGUA
Afg. Oblig 5 79 79
PANAMA
Bult, G 1928 6 943$ 94%

PERU
VerzSF1927 7 97 97
Bult.S. 1927 6 77% 77%
Buit.S 1928 6 77% 773$
URUGUAY

PR. EN GEM. LEEN.

Alkm, v30 4% 99% 100
Amersf. 284% 99?$ 100
A'dam 1923 5 101?» 1023$
Adam 16-17 4%'100?$ 1003$
A'dam 1925 4k10i%00%§
A'dam '26 lel 4l 100ft 100ft
A'dam 26 2e I 4S1U0!$ 100ft
A'dam27-28 4100% lOOft
A'dam280ct4% 1003$00%
A'dam le 29 43$ 100% 100%
A'dam 2e 29 4% 100?$§0%§
A'dam '30 45,' 1003$ 100ft
Adam 1900-01 4 96% 96.'$
A'dam '11-12 4 96% 96%
A'dam 1886 3» 94?$ 94?$
Arnhem '24 6 106!» 106%
Arnhem'134% 99?$ 99}}
Arnheml7 4% 99?$ 99}}
Baudoeng256 100 99}}
B'zorg '25 5% 100ft 100ft
Deveut.20 6 105» 1053$
Dovent 29 4% 100 99}J
Ensch. '25 43$ 99?$ 100
Gelderl. '26 4% 100% 100%
Geldorl'3i)43$ 100% 100%
Gouda '28 43$ 99?» 99%
's-Grav. '13 6 102 101%
S-Grav26 lei 411DU?$ 100ft
s-Grav. '29 41 101 100%
s-Grav.'07-10 4 97% 98
Gr. G.29 le 4% 10-)?$ 100%
Gron.G.' 95 3 89 89
Haarl. '97 3%' 95%' 95%
Haarl. '04 3% 91% 91%
Helder 1923 5 1UÜ?$1U0?»
Kediri 1917 5 99% 99%
Leeuw.'2l 43$ 1003$ 100
M. Com. 28 4% 99), 99?$
N.lloll.lu-30 4 100% 100%
N.-Holl. 16 4 96% 96?$
Passoer.'13 43$ 943$ 9l?$
R'dum'l 1-15 4-100 J0)%
K'dam'16-17 4'100 1003$
I"1 lam '26 4» 1 0 99}}
U'dain '26-30 4' 100* 99ft
Kdam 3 88'$ 83.,
öchled. 25 43$ 10) 10)
Sehied. 07-8 4 91%
echled. 95 3 82% 82%
Tilburg 17 4%' 99% 99%
Utr 1' '«9 4% 100% Oo% 9
Utr. Pr.30 4.%' 1003$0))$S
Utr. G. 27 6% 100 100
Utr. G. 28 43$ 100§ 'J9ft
Utr. G'3) 4% 100 9') ft
Utr. G. '07 4 963$ 95/»
Watorgr. 4', 99, 99%

BELGIE
Antwerp.'2o 6 9J?» 99"$
Ant»00'28 551 97 ft 97-ft
Luik 5 102ft '2?» a

DENEMARKEN
Kopeun. f 26o 1U1%101«
Kop £100' 8t 4 85% 85
i\oii£100'10-l 4 81'$ 81.%

V. K. G. K
DUTTSCHLAND
Berl. 109 6% 9i
Keul. »5906%t 91-ft 94-ft
Keul.1100 63» 95?$ 953$
München 6 88'$ 88%

FRANKRIJK
ParUs 27 f 103%0
ParysCert 7 103H103?$

HONGARIJE
Budap. 1914 43$ 62 62H

NOORWEGEN
Oilo 500 5% t 104%
TrondhJem4% 81}} 8lR

N. S. WALES
Brisbane 28 5 85

ARGENT. REPUBL.
B.AIr. $28 6 89% 89%
B.Air. 3% 593$ 59%
Rosar. £100 4 57% 57%

BANK EN CRED.

INSTELLINGEN

B.NGem3$43$ 99?$ 100
B.v.On.Zk.6 1003,1003$
B. v. On. Zk. 5 99 99
Fr.IIoll.B 53$ 101 101
Fr. Hull. B. 5 99 99
Gem. Cred. 43$ 993$ 99%
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 109
lnd.Dls.10j. 6 72§ 743$
KorkCrd.'26 5 1003» 1003$
KerkCrd.'275 100% 100%
Kerk Crd.043$ 97 97
N.I.Hand. 0 4 9) ft 100
N.B. bel.w. 5 97 '97
Prov.Cr.Sp. 5 9') 99

BUITENLAND
Cr.Com Belt7 109 3$ 1093$
Cr. C B 5000 6 102% 103
C'r.C.B. 10000 6 102%
D Rent. B. 7 96% 97%'
DRtb. CvO'25 97-ft 97%
DKont.B leS6 86% 88
L. D. Rijn p. n 1003$ 100ft
LdbSchlesH7 98% 98%
Lndblt Watt 7 100§ 109%
VD.Sted. O 7t 97?$ 97?»
V D.Sted.CO 7t 9/?$ 97?$

HYPOTH.BANKEN

Alg HBl-5 4% 99 99
Alg. 111)1-2 43$ 99 99
AmstH.B.4% 99 99
Arnh. H.B. 5 102 1013$
Arnli. H.B.4% 983$ 98%
Arnh.H.B. 33$ 80,% 80%
Bataat H.B a 100 ,10)%
Bataaf.HB4?$ 9898
Bataaf.H.B. 4 90 9»
BetuwUB43$ 98!$ 93%
Centr. HB4% 98 98
Cred. H.B. 6 1003$ 109,'$
Cred. HB. 6% 99 9)
Cred. H.B. a 98 98
Delf I. H.B. 6 10)3$ 10)3$
Delfl.H.B. 43$ 98 98%
Dordr.HU.43» 9) 99
EN'Hypbr. 4% 98% 98'$
s-Grav.H.B. 4 90

in.H.B. 43$

i "J8-1

liaarl.U.B. 6 102 J02.%
Haarl. HB 43$ 9')% 99
Haarl.H.B. 4

Holl. H. t

,100%

v. k. g. k.
N.H.Gr.cr. 43$ 983$ 98%
Noordwest 5 1003$ I003j.
Oostel.H.B. 5 100% 100%
OveriJsHB4% 99 99
Rea.HB.v.N. 5 100% 100%
Rotterd.HB.5 100?$ 100ft
Rott. H.B. 4% 98}} 98%
Rott. H.B. 3% 86% 83%
Stand HB 43$ 98 98
Stod. H.B. b 1003$ 1003$
Sted. H.B, 43$ 99 99
Utr. H.B. 5 101 >$1013$
Utr.HBl/7 43$ 99 99
UtrHB5/U4,% 99 99
Utr.HBv.u4?$ 99 9)
Utr. H.B. 4 92 92%
Vaderl. H.B. 5 100 100
Vad. 4/10 43$ 98 98
Wostl.HB.4% 99 99
ZeouwA-C43$ 983$ 983$
ZoeuwD E4% 933$ 983»
ZeeuwNP 43$ 983$ 983»
Zuider5/ll 4,% 29 99
Zuider 1/7 43$ 99 99
Werltz. In Buitenland
Holl. Can. fa 85 85
Holl.-Can. 5 843$ 85
Ned.Am. H. 5 36% 363$
Ned.Am. 43$ 363$ 36%
NdOostrrios6 98% 93%
N.-W. Pac. 6 92% 93
N.-W. Pac. 5 81% 81%
N.W. Pac, 43$ 74 75
2e N.W.Pao 5 79% 79','
Pretoria 43$ 80 80

E.Ned.S.v.4% 89?$ 90
Ned. Sell. 6 99 99
NedSch 43$ 90 903$
RottSch.H. 5 100 100%
Z.Ned. S. H. 5 90 90§

BUITENLAND
Hyp.Bogot£7 90% 913»
HYPOTH. TEVENS
BANK EN CREDIET-
BayerHvp 7 95 94%
BiyerH"vp6% 8J3$87%*
D. Hyp.B.'ft 7 93% 93%
DHypB. l/i 7 93% 93?$
FrkHvp.9S7 93% 91?$
Frkllypll S 7 91?» 94?$
PreussC.B. 7 94% 94%
Pr. Pfndbr. 7 94% 943»
Hh.VVestfBC; 95% 93%
SkchB Bcr. A 7 92?* 923$

INDUSTR, ONDERN.

Amat.Bier05 102% 102
Bergh. U 5% 101 'a 101 ft
Bergh Emb. 5 9)}} 90'i
Centr.Suik07 9i%* 95
"uik053$ 83% 85%
Drle Hoefijz.7 105

23?» 24%

Holl. H.

UB.Ned. C4,% 99 90
H.B Ned. H 4% 90 9)
Insulaire 4% 99 9)
Maas H.B, 43» 93 98
H.B. 4 98 90
My.tl. Cr. 18. j 100!» 10)
My.H.CrN4,% 93
My.H. Cr.N.4 83
Nationale 4,% 99
NHVoend. 6 101!
ud.1% 9)

83

Idem U.K.

Fyenoord 4%' 96ft§96%,i
Gekr. V lkr. 1023 102?;
Gouda k. 0 5 97% 977»
Lev.Zeep 63» 10234023,*
v.d. Lugt 0 7 10j?4 1023;
Mst.Zkw '15 5 93% 983$
Meel N.Bak 6 10i?»lol?$
N.LPortl 20 6 97/, 97/,
NodW.Sp. '06 4 92%
Neil. LinoL 5 95.% 953$
Kutten H '06 4 87 86',
Sue. Curaui 7 1023$ 10)3»
Tandj. Priok 106 105%
Utr Aatph 1 101 100'$
V. HoIl.Sig. 5 95% 96%,
WestSulk 4% 91 91
Zli ••Camp. 6 10U5$!UO%
'200 .013,silft-3

V. K. G. K.
BrBemberg6 54
Con Coaut 8 97 973$
D.Llnoleum 7 93 92%
Gutenoff 7 99% 99?$
HarpenerCOS 913$ 90?$
HobokenMet6 98 93 3$
llseder H. 833$ 88%
KallSynA 30 7 105?$ 105?$
Krupp 6 81?$ 82§
LautaroNed. 6 84 84
Osram Ges 7 102% 102?$
Ougrèe O 6?$ 103ft 103%
Peters Un. 7 93% 93'$$
RheinElb c07 1033% 1065%
BhelnElbEOï 98% 98%
Sarro Ac O 63$ 9t?$ 94%
SlemHalsk 7 104','104%
UsIn.Haln6% 100%

9Ö?$

Z.H.Bie

BUITENLAND

VictStlck 63$ 95.3,5
Vogel D.K. 7 923$9J%'
Zeiss 7 I02fti02?$

EL., GAS, TEL,
TEL! EN WATER

N.-In/l.Gas 6 100% 100%
N.-I. Gas'155 101!$ '.013$
N.-lGas 23 6 100?$ 100?»
N-IGaa'l" 43$ 98% 983$
N. L Gas'2? 4% 98 9)%
N I.Gas '30 4!» 967$96'$*
UtrWaterl 4% 993$99,%§

BUITENLA1JD
C. States 63$ 85 917$
(ere Hydro 71065 1053$
Clt,SerV.30|.5 83'$ 83'$
CServ. EW 5 83% 853$
ConBèlge*27 6 99J 99
Gavarni 7 104 104
Katanga 6 99ft 10)
Pre. El AG 6 89%
Rheln W.'25 7 103 t03ft
Rouerguo 7 105* 105
Saarl.L.El /fi 89% 89
SachsWrk fi% 933$ 933$
SachsWc063$ 933$ 93?;

IIANDELSONDERN.

ICrHRdam 5 101 ft pil}}
Oranje Nassö 99?» 90?»

BUITENLAND
CarlAlex 063$ 98 983$
CafMagu/6% 1003$ 1) lis
Eschwoil B/6 90,9l3$
Idem H.K. 9l%*
MansreldC0 7 87
PETROL.-ONDERN,
Bat. Potr 43$ 96ft 97*

RU3BER0NDERN.

FdamRubbO 1U3§ 1033$
Bau lar 6 98-$ 9)3$
Rott. ra pan 3 10)?U03
8erbShmR 6 93% 94

SCHÈEFV. MIJEN

U-Arn.L.50 fi 8 .'ft 82ft

H-Am.L250Jfi 82 t2%

Holl.Stb.0 7 75% -

I Loll. Stb OH 1003$ 10)?%

U. Llovd 7 535» 53%

K.KLIovd4% 33,38%

K.H.LI.leU) 5) 5')

K.H.LI.20 11 4 3% 3%

K.Nod. Stb. 5 10).%.*0fts

K. Ned. St 4% 99..'$ 9.«ft'

K.Ned.Stb. 4 96% ui»/»

KonPaket O4 9/ft 97%

Muil HAL.0% n 923$s

SUIKERONDERN.

H V. AMkin 5 101 ft
ii.VA'dain4% y»}} 93 ft

V. K. G. K
DIVERSEN

A. Ballast Mij 6 105?$ 105ft
A'dam Grond 5 99 99
Blauwh'014% 98?$ 98%
Blauwbl4 43$ 98?$ 98?
Blauwh.v.3'$ 95!$ 955
Byenkorf 06 103%
'aGr Pass M 5 10)J$100J$
Haven). 43$ 83
Holl. Cult. 6 97% 97,'$
L.Meerdv.4% 96 96
Landbank05 72 733$
Muller C.V.6 99 99
Muller C. V. 5 92?$ 92
Nat. Gb' O 6 102
Nat.Gr.bz.05 993$ 99%
NatGr.'144% 93% 93'$
Ned.Gr.br. O 5 993$ 99%
N.H. Exp.MyS 1003$ 100!$
Sta/lh ban 53$ 1003$ 1003$
Volksh.Bat. 5 9)?$ 99ft
Vrlessev. 4 93 93

BUITENLAND
Abdij NulL 7 100?$
Aug. 7 99 ft 99%

Bisd. Trlei 7 102
CWgLits 06 10l!»*04ft
!)Rijkswf*27 5 lUl?$101-ft
DRiJkwsr26 5 lOlftlOlft
DeltaLb O 5 73% 7,3$
Uambl3auk6% 97ft
Hav.TangerT 106%*
Bav.Danz.Ü.% 82% 81?$
Innov2000 6!$ 967$ 93?»
Innovat. 063$ 9o?$
Jozef St. O 8 104 104
Kr.&T. 40 O 600 60)
Kr.ikT.10) O 600 6)0
MarlenHosp7 'J7 97'
Marlenstlft 8 102 102
Math sp. 7 93 98
Peruv.CpBG 95?$
Prosp. Hsp 7 993$
Ruhrvorb. 7 1007$
Ruhrverb.(3$)7 98% 983$
Ruhrverb. 63$ 95?» 95ft
Ruhrverb. 6 933$ 933$
Ruhrwon. 6.3$ 83/4 --

SPOORWEGEN

DeliS. 12-18 5 100?» 100?$
DeliSp. 25 5 10)5» 100?$
Dell Sp. 26 6 1015$1013»
DeliSp.02O) 91%
HIJSM15-25 5 10lftl0lft
H IJ.SM2643$ 10l3$0l,%*
li I.1SM. '00 4 95% 96ft
HIJSM'07-08 4 95?$ 963»
HIJSM'10-13 4 95% 93?$
HIJSM39023.% 92) 92ft
HlJSM'05-033',9llft§
II l.is.M *88-923834$a 89
Mjj.S.Sló-25 5 102% §02%
MSS13-26 4% lOOftiOOft
Mij.S.S.23 4% l(lo;-J}10J?$
MIJ.SS.'0l-03 4 9»ft
Mij.SS."'23 4 91', 9lft
Mlj.S.S. '87 3% 9.Ȥ
MJ.S.'S.'9i 3% 92% 92%
Mü-SS'93-95 3 87/
N'. Buurt. Sp,

N.' Cèntr."

95%

N. Centr. 250 3 S4 o*.-,
N.Cent. 1Ó0) 3 84% 81%
Ned.ludS04 5 102% 102%
N'. Indlo-14-13» »7ï$97ft§
N.lud.01-06 4 90% -
Ned.ludS)3%87%s873$§
Zuld-Heyel. 5 iblftlOOft
Z-H. Elec.4% -9). 99/

DUITSCHLAND
H. Unt.grü 6!» 91;'$91?»}

ENGELAND
UnderÈleetlB 11110

FRANKRIJK
P.L.M. f 6 loJft-Dl?»
Par. Orl./0.6 105% 10» ft
Par.OrJ./ct) fi 101% 10 l i
l'arIJs-Url.O. 5 I01ft)l.%'§

Sp.Elx.Lot 7 99%§
Sp.Elx.Lot.fi 99% 99?$
Sp.EIz.Lot5 100?$ 10)?$

RUSLAND
Lodx. F. Sp. 37
KJas 1898 4 -ft
UJaa, 125 '94 4 3$
Kjas. 625'94 4 ft
Wlad *09 4!$ ftft
Wlad. '12 43$ ft ft
Z.O.Sp. *97 4 ft
Z.O.Sp. >93 4 3$

AFRIKA
Marok Sp 0.7 103ftl063$

VER. ST. VAN AMER.

Atchl'opAH 4 95% 933,
Atc Top '55 4 913$ 92
Cent. Pac 4 94% 95?$
Ches Ohio 43$ 933$ 98%
Chic. IUs. 4 93 96?»
Cuba Rr H 0 5 79ft 79ft
Kans C Sth. 3 77ft 77ft
Miss Pac MB l 78% 79ft
NRrMex af43$ 13%
NRr.M. af 4 63$
NorWest Hl 95%95%
NorfWDivH4 9-1% 95
SLonisSFrA-1 89% 89%
South Pac. 4 92 923,
South PR.0 4 94?$
UnPacGB43$t 1003$ 100
Un. Pac.g. 0.4 96ft 96?$

CANADA
Can Pac. 43» 100%
Can. Pac. £4 85?$
Can.Pac.$ f 4 87?$ 83

TRAMW. ONDERN.

Haags. Tr 4% 993$ 98"$
Madoera St 7 993$ 993$
Modjok St 4 723$733Ȥ
Serajoed St 5 99 993»

PREMIELEEN.

Witte Krul» 863$ 86?$

FRANKRIJK
Cred. Fo.'80/3 95 95

VOORL. GENOT.
FONDSEN

AmL.Lle4%t 102
Am.L.4e4%t 102%
Am.&For.Pow. 89'$
Ang. Althusó 91'$
Arg.Cüd(15) of 873$
irg Ced N.6 f 8)
Augustines 8 102%
Bauque de PI. 93
Bar.n Br. Tr 101%
Berlin Stad G 89.,%
Braz. '26 6% 83%
UrusKa«j37 5 1 9o§
ÜrusKasB >5t 9I.<»
Brussel Stad 99ft

B. Avres 6% 9.«% -
CanNiiwl'» f 96 ft -

C. El. Flau 1 100 4
Cli.F.MidiU.'t ')8'i§ -
ChFMIdic ö!$t
ChMSPA'Jj.it 58'$
Chic Rockl', 10l'»101%
Chili 2o )l .11
Chi.i 'Jj

ristian

i 1 IJ ft

9J

V. K. C

Cr. Com.B. 5 f 93%
Cr. Com, 5 95?$
Cr.Com. B. 61 77% >1
Cr. Nat'19 5f 124?%
Cr. Nat 20 5f Il3ft,.
Cuba G.O. 5% 98%
Dép S $500 7f 108%10in
Dionyslus 8 i01%§0;
Domin. 53$ +96
Dresden 7+99
Duitachl 24 7+ 107?$ 101
Electro Bel. 98ft 9<
Enschede '30 99% e
Frankrijk 7+ 116%IK e
Frankrijk206+ 98% 9!
Frankrl5-6 5+ 98%93i
Frankr. '17 4+97
Frankr. '18 4+ 97 9
QelaenkBw$6 93 9
Guteh.H. $7 99 9
Hongar 73$ 1033$lO
Inst.Schuls. 8 1013$ 101 J
Int Hydro 6 105 105 f
Japan £'24 6+ 1003$ 100
KnliSynn 6% 103 103'
Koninkl. 4 90?$ 95
Kon.Am.RecC 90%90'
Koninkl. c.o. 923$ 91
Kreuger&T 5 983$ 9!et
L.liheinprov. 955$ 95i
Luxeinb. 5 96 ft 95"!
MftrienïIo3 7 973$ 9161
Modan 993$ 9J a

MU 100 63$ 95 9f
Mil $1000 6% 9(3$ 91
Moormaan 5 943$ §91!
MUnster 7 913$9!}|
N.N. Am.Hyp.573
Oosteuryk /6 102% 102
P. L. M. I 7+ 105% 105
P. L. M. G 1033$ 103
Par.'l9Pr.5+10) -
Par.Orl.$5!$ 102ftl0?
Phoenix 6 92 -
Pr.LandöSb.C.)! 97 ft 97
Pr.Landesb.(4) 97ft 97
Pr. Pfandbr. 91% 91
Pr. Zentral 8 93% 9
Pruisen O 6'$ 95 -
Pruisen '27 6 90 90
R.W.E.(opt.) 6 92 ft 93
RioJanAm6'$ 793$ 73
KK.lnst. 1 7 90 9
R'dam'24 3 6+ 104%
Ruhrchem. 6 83?$* 82'
Ruhr Gas 873$
Ruhrverb. 7 9 3 93
San Paulo 7 95 9!

Shell Union 5 I0)ft -
SiemHalase 6 225* -
Slem H.c.v.O. 226% 226
Soc. Idro9l.63» 90 90
S. Met. 8 M 6 90
S-Mi-t S. M. 53$ 'J4 JS -
Tilburg3) 4
Tijd Dagbl. 5 10) 10)
Un Ca.Bdig
UMinHKaL 6 1)1* 101
U nited Am. 99% - 1
Utr. Pro y. 4 100 ;0))|
Vaderl. Ban k6 10) 103
V. Chilï S.N. 7

Cji

il: S.N. 7 95% 9) ua
lil S. Aï 9)!$ 9i' n'i

Ch:l

i 93 DV

Witt Cyó+ 9J)$ -

at
I