I_1
Beurs van Rotterdam.
NEDERLAND.
Cert. Ned. "Werk. Schuld
VENEZUELA
Oblig. DipL Sch.
1905 8 96'A
ink- en Credletlni
elllngi
Friesland Holl. Bk. Schuldbr. 6>A 101
dito P. 6 99
Ned. Bankinstelling P. 5 97
Ned. Grondbr. Bank Grondbr. 6 99
Ned. Voorschottb. Schuldbr 6 98
Prov. .Cred, en Spaarb. .O, 5 99
Alg. Hyp. Bank
Ameterd. Hyp. Bank
Arnh. Hyp.bank
Bataaf Hyp. bank
Centrale Hyp. bank
Credlet Hyp. bank
dito
dito
DoTdechtsche Hyp. Bam
L'elftland Hyp. bank
Krlesch Gron Hyp. Bat
's-Gravenh. Hyp. Bank
GroDinsache Hyp Bank
Haarl. Hyp. Bank
Hyp. Bank v Nederl
P. 4*4 98
4)4 90
P. 5 100
P. 98
P. 6 100%
P. 5% 9D
P. 5 98
P. 4% 99
P. 5 100
P. 4% 99
P. 4% 99
-- 98%
P. 4% *99%
•lo H 4% 99
Hyp. Bank. P. 4% 99
ïunale Hyp. Bank P. 5
MB. t Hyp. Cred. In Ned.
dito
dito
Ned. Byp.b, Veendam
P. 4% 97%
P.5 100%
P. 4% 9S
P. 4 88%
P. .4% 99.
Prov. Hyp. BaDk
dito
Residentie Hyp. Bk. Hypbr. 5 100%
dito P. 98M
Standaard Hyp. Bank P. 6 100
dito P- 98
Stedeltlke Hyp. Bank P. *'A 99
Utrechtsche Hyp Bk. Ser. V. P. 4% 99
Vaderlandsche Hyp bank P. 4% 98
Westlandsche Hyp Bank 4% 99
Zeeuwsche Hyp. Bank 4% 98 k
Zuld-Holl. Hyp. aBnk P. 4% 98%
dito m. verpl. ultl. P. 4% 98%
Scheep'verbnnd MDutschappOen.
Amatr Scheepsverb bank P. 5 99
Ned. Scheeps-Uyp. Bank P. 5 99
dito P- 4% 91
........trleele
Ned. Ford Auto
Bobber-MHntschnppU«
Amsterdam Rubber Mij Aand.
Ver, lnd. Cult, Onder», Aand,
Aand. 281
Scheep vn«rt-M an t»chnppbc««.
Ned. Scheepvaart MIJ Unie Aand. 178
Aand. 134%
TUdclUh genoteerde fondsen.
Ned. Bankinstelling 5% 100
Vad Band v Bel Waarden 6 100
ClnlmlL
Dordrechtsche Hyp. aBnk f 6.50
De beurs van heden wns vrfl ongeanlr
en de omzetten waren van beperkten om
Aand. Philips welke heden ex dividend .w
eld waren niet veel ln koers veranderd,
nd. voor koninklijke goed prijshoudend,
nd. AKU bestond eenige vraag. Belcg-
W. MA KOE LIS.
INCOURANTE FONDSEN.
S'o. GEI HAAGDt
21 f 100 aand. Steenfabriek Pannerden Offer
22 Aand Solonche Electr Mil Offer
24 4% Coop. lVInkelverg. Eigen Hulp U
25 2/500 4% Coop. Wofilngverg Onze
Woning
27 Oor
Haarlemsche Melkinrichting
..V Slcrkai
29. 4 Obllg. „Eudokla" C
No. A ANC EU tl DEN t
224 1/50 6% Coop ÏJsfabr. R'dam
226 3/500 (10% gent) aand. Verz MU. Azl
227 2/5000 (10% gest.) aand. Alg Verz A
„De Rotte"
22S 10/900 100 ges
Nederl. Phoenix"
229 2/500 3% St
234 1/1000 6% Kath Studiehuis te Fre
burg
235 1/500 7% Kerk Maria Magdalena 1
Lutgendortmundt
23C 2000 A. Tlvoll Schouwburg
238 f 500.— 4 Coop. Woningver. Gem. 1
239. f 1000.— 8 Paters Redemptoristen
240. 1/1000 A. R'dai
241. 1/1000 A W en L Brust
242. 2/1000 7 Eerw. Zustt
Liefde te Keplen Nlpp(
243. 1/1000
Schled
244 yiOO
Dochter
wiliebrordusstlchtlng
:he Hyp Bk. 1
Aand Ned. Schoeps Hyp. Bank
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
beteekenf noTeering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
RUBRIEK A.
Actieve Fondsen
Tor.
Krs.
1.30
1.40
1.40
1.50
1.50 2.00
2.00 2.10
2.10
2.20
2.20
2.30
2.30
2.45
154
170 -
170
530
412 -
296 X-
INDUSTRIEELE ONDERNEMINGEN.
109%'
14%-
129%
183
153?£
170%
85,%"—
333 -
136%%
Kolom Bank A
K.-I.Hb. f1000 A
N.H.Mlj. f 1000c A
N.H.MjJ. A Reac.
Fran.Bank(3)CvA
FraD.Bank(2)CvA
Bolohsbank (DJ A
AlgEnnstzUnleA
Berkel Patent A
Calvé Delft A
Calvè Delft CvA
Centr.Suik M(j. A
Holl. Knnstz. A
Intern. Viscose A
KUchenrn. Acc. A
Küchenm. Ultr. A
Maekubee A
Marg.U.CA f lOOu
Nederl. Ford A
Philips Lamp GA
Phlllpa Pref. A
Philips G B v A
Phillps%div.GBA
Philips Pr W A
Philips dl v.P W A
4
AnacondaCop CA
Beth.Steol CvlO A
Fokker Alrcr. cA
N.VVoilkammer A
U8tatesLeath.'cA
Wintershall GA
Zw.Lucifer MIJ A
electr., gas, teleph., tel. en waterleiding mi jen.
A.N.LE.M, Nb A 1314 -|316§7%|1317 -|111
N.-l Gas MIJ. A 227 -I1"223
N.LG&SMij. NBA |232 -I111111231 -
BUITENLAND.
Asi.GasELC.v.lOA I 38%-11111 39%-I 39%-
CitServCy. CvlOA Uft- 6JHX* 36$-36%§$ 36%
Mldle West U. I 35%-|35% 11135%-|J5% J%
j mijnbou w-ondernemingen,
AlR.Explor.MU. A |196* -|197%8*|11198%9*|1|198%9*
Boeton MIJnb. A 1151%-130
RedJ. Lebong A 1 84% I —I I I I I I 84%
sj petroleum-ondernemingen.
Dord.P IMIJ GA |387%—111i i 1385
DordtschePref. A 380%-H380
Kon. Petr. Mij. A 403%- 404%05 404%-
Periak Petr. A ilGO* -|lG0%-l111111605 H
'tj BUITENLAND.
KS'cT -1 5iP.5i1 =l =1^-
scheepvaart-maatschappijen.
34%-
02%3%
156 exd
945
AANDEELEN.
Holl.-Am.LtJn A
H.A.L.Gem. E.v.A
Kon. NecLStoom A
KN.St Nat. B.v.A.
fcioheepv.Unie A
Vorstenlanden A
Vorstenland. W.A
Hand.v. A'dam A
Java Colt. MIJ. A
N.LSalk. Unlo A
Poerw. Suiker A
33
63
69 9-
suikerond er nemingen.
10' Lo 2*
131* -I
110§
496%'
38 -[489 [488%-
329 -
182
229
487 90' 490 2*
34ö j 313§ 45 315
233 - 231'
49%-|1
tabaks-ondernemingen.
Dell Batavia A |364%§ 1361 -|360 -1360 -|J69 -I -I1
Dell MIJ A 1365% 361 1360.%—|3o7 60 359 —I
Oostkust 1000 CA I 84* - 81%-t - I 83%
Senembah A '397%-|396 97|395 -|1 1394 951396 -|394
diversen.
Krenger&Toll A 1586 —I111 I1'683
8p00rwegen.
Mtt-|
Ch.Mllw. CvlO A
Chic. Mllw. cpA
MiasKTexCvlO A
VYabasb Uallw.cA
Alg. Belg.-Jav. A
AmbaL Itubber A
A'dsm Rubber A
A'dam Rubb. CvA
A'dam Bedagel A
A'dam Java A
A'dam Langsa A
A'damTapanoeliA
Andjasmoro A
Bandar Rubber A
P.asliain Rubber A
Batoe DJamoea A
Hatoe .Sumatra A
Belg. Ned. Cult. A
Deli Bat. H. Mij A
Deli Bat. RMijCvA
IT.-Nod. KoL A
GoenAnaga A
Gogo Nitl Cult A
Gondangltabb. A
liessa Rubber A
ind.Rubb. Cie. A
ludraglri Cuit A
Java Cnou tcli A
Java Rubber A
Kali BakkarCultA
Kali Telepak A
Kend. Leinboe A
Ko Ion. Cult. CloA
Luhad Datll. A
LumpougSum. A
Lainponge Cult A
Lumpongs PW A
LiukungBornoo A
Mujang Land A
A.ujiing Land CA
A.uiubur Rubber A
NeU. Am. Rubb. A
hi Rubb en Kof f A
hid. hoor. Plant A
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur My
hult. T'apauoull a
SIH-I ViWt - -I - -1111:
ImH --------- - - -
52% 1 - -I1111
rubber-maatschappijen.
62
142 1
143%-
43
117%§
63 -
36%—
35
132§ -
213* -
31 -
10 -
76^-
15%—
55
'24%-
140
- 150*
- 103*
- 54%-
11%-
<6%—
- -I 15 -
65%-
eg CvA
IU. Cult A
mi uubb.A
190
32%§-
50% 3-
V. K. Ie K. 2e 1C
BANK- EN CRED1ETINST.
Amst Bank A 194% 193
Am.Liq.kasA 113% 113%
BankAslöO A 54% 54%-
link-Aa.500 A 56% 56%-
Geld.Cred. A 104% 104 -
H.B.Z. Am. A. 62 63 -
tncasso-Bk. A 120% 120%
IndDisc.MijA 19% I9'i0%
Jav. BankC.A 305 306
Kas Vereen.A 154% 155
Kol Buk CvA 185% 188%-
M Ah Iers U. A 122 122%
NiEsc.MlJCA 87tV -
N.l. Hand C. A 156% 152%-
Ned. Bank A 248 247
Ned.B.100cA 241%
Ned.B.lOOOcA 243% 247%
Ned. H. M(j. A 172 174 -
N.H. Lndb. A 99% -
KottBank A 108§ 108%-
Spaarne B. A 104% 10334
Sur. B 1250 A 106
Twent B A 136%
Twent B CA 137
Utr.Bankvr.A 423<
BUITENLAND
Dre8d n. BkA 136
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Holl.-Texas A 84
Nd.Am.L.M A70 -9 70
Nd.-Z.-Afr. A 120
N.W.Pc.bd.A 27%
2e N.W. Pc. A 26%
INDUS. ONDERNEMINGEN
Akn CvA 115% 112 -
Aig. Norit A 83 82%-
Allan&Co. A 47 47
Amst Lett A 151%
Amst. Sup. A 82§ 84%
vdBerghCvA 200
BerghlO00apA104%* 104 -
Bergh200bpA 102% 102%-
BerghlOO0bpA103?4 103%-
v.d.BergbFA 144
Berkel cA 116
Calvè pw.A 103 104%—
Calvé c.p.wA 104% 104%-
C'entrSuikcA 49% 49%
Gouda Kra A 329 329 -
GoudalLa.p.A 92% 929
Gouda K.b p A 98% 98%§—
GruyterApA 103% 104 }|r
Gruyt.Bpw A 106% 106%-
ELEEM F A 88 90j
Hook MZst A 350 355 -
Holt Melk A 74% 74%-
Holl. Draad A 119 —117%-
Hol.Mrg.pwA 100% 100%
IntGwBet A 135 133 -
Jurg. A.P.A. 101% - 101-ff"
Jurg.lOOBPA 100 A" 100%-
Jurgl200BFA100%9 100 -
Jurg C.P.A.100%9 100A-
V. K. Ie K. 2e K.
Klenefc Co. A 169%
Kodowa B.A 29% 29%-
Kon. Boljn. A 82% 81 %-
KonBeyn.pA 126% 124
K.N.EdMt pA 57%
KN.Oorr.vKA 347 347%-
K. Drocad. A 138% 139§
K. Brocad. cA 134 140 -
K.Ver. Tap. A 37%
KUch.Acc.CA 136% 136 -
KUch.Ultr.cA 121 120 -
KwattaCho.A 89 92%
LIJ ui Del ft C A 51% 51
LljmDelftcpA
Marg Uu C
L 301
81
302% 3*
55%-
72%-
Mynbwk. CA
N Brousw. A iï-j
N. Gist Sp A404%*
N. Kabelt. A 420 -.l»
NScheopsb. A 91 91
PhilipsGB A 423 449
ScholtAard.A 54% 54%
Smit Co. A 133% 131
St. Spin Sp A 161 168§ -
Stok v. HP A A 96% 96%-
Stokv.600 PB104%§ 104%§
Stokv.1003 pB104%§ 104%—
Tab PhiL A 30 31
Tab.Phil. PA 30% 30%—
TandJ.PriokA 150% 150%-
Utr. Asph. A 60% 50
Ver Blikt A 219 - 22d§ -
VChemf. A 83§ 85 -
V Chem.f PA. 94 94%-
V. Holl.Sig. A 104% 103%
V. PapGeld.A 176 176
Vliss. Kat PA 99 99%-
WestSuik. A 49%* 49.%-
Weat-SulkcA 50 - 60 -
Zeepfa A pA 95% 95%
Zoepfa B pA 93%
Z.H. Bier pA ll2iV 112%-
Zwav.Ketj.A 109% 110
BUITENLAND
Am BeetScA'j 8fir 8^r—
Am.EnkacA1) 21 %5 22*
AmGlan.PA1! 655 65§ -
AmHldeL cA1) 6 6§
AmHideLcpA 25% 24%5%
AmSm.ltf.cA'j 71% 71%-
BrEmpSt.cvA 2% 2%
Br.Em.Stclp 40% 87%
BrEmp.StcJp 7% 6,%
..urm(%)50JA 112-4 112%'—
Corp Sucre 347
Detr. Airccr. 7% 7%§—
Do. Steel cpA 52 47%
EmBrantcA1) 5% 5
FarbonlG.CA 184% 186%
Fisk Rub cA1) 4% 4^r
Fisk. K cpAlJ 16 15^-
Gen. Clg. cAl> 53% 63%
GenEIectrcA1j83%j
GenMotorcAlJ 490 486§
Gillette c. A, 87§ 87(i-
UulfStC.AU 55 57%
Huds.McA'J 43% 44
KeespTlncA1) 80% 82 82
KennecottA1) 47% 47%
Linoleum tA 37 -
MillerMub.cA1) 4% 4A§-
ih.cA'J 66%
29*
V. K. Ie K. 2e IC.
Nevada Cp. 21% 21%21%
Idem H.K. 22*
Ougrè vlarA F 285.50 290.50
Revere CopBr 23 23 -
SchlpsPortl A 155 148
Separator A 141% 141
S.tanü. Brands 23 23%
StudebCvGA1) 38 33
TennCofCvA1) 14%
U.S. Rubb cA1) 28%
U.S. SteelC A 172 171%
W. Pnmp cA 136
W. Puuip. PB 91
AmNatGaacA 17% 17%-
Am.WW cAl> 116% 110 -
Am.WW PA1) 105% 105%—
CentrPabiCA 33% 33.%
C. Publ. P.A.1) 91% 91%
91
92
Char! Wasc A 103
Chade E.A. 395
CitServcpA1) 94
Emp, Gas cpA 94
Gen. Gas PA 92
NAtherCvA1) 118% 118 -
Pac.Publ. CA1! 32% 32 -
Radio ovA'j 51 50%—
Sachsenw. A 113 114
Sidro opA 690 690-
Unifet A 80
Tf Feme. CpA l«S% 110 -
HANDELSONDERNEMING.
BandaCr. A 28
Banda Pr.WA 49* 48* -
Bora. Sum. A 157% 157%-
Cmp. Merc. A 1§ lArj
Carap. H.M. A119% 120* -
Dell Atjeb A 139 142§ -
H-GtlnSch. A 118§
HolLBomb. A 32§ 32%—
H.-v. Reiss A 37% 37%§-
Hoybroek A 46§
IC.ERdam A 218 216* -
Int. H. Cr. A 66 66%-
JavaSum A 86% 86
LlnTStok A 133% 134§
LinTStokcA 134 133
NedRubUnA 8% - 8%
Ned. Wol A 55%3 55%»-
N.-Afrik.H. A 37» 38%*-
Zólander A 120,% 121%-
MIJNBOUWONDERNEM.
Aoquator A 61 -
Bllllton leRA 400
Billlton 2eltA 363
Bllllt 2e RcA. 374
OostBorn. gA 97% 97%
OostBorn. pA 106% 106%
Slngkep A 152* 158*
BUITENLAND
Asph. Bit cA 162 163
Pitsb. Coal A 66IV 65%
TeoolCopoA 4%
4%-
V. K. Ie K. 2e K.
PETROLEUMONDERN.
DordtscheCA 392 3S5%—
Gaboea A 34%
ILNPetrol OA 404% 405%
Kon. Petr. c.A 404 - 403 -
Kon. Petr. p. A 101% 101%
Moeara Eu. A '150
Moo En 4 wbt 2450
Panolan cert 1680 1700
Peudawa A 20% 20%
Tarakan A 331
Z. Periak PA 24.20 24.20
BUITENLAND
MldContPetr 29 ft
PhtllPetrcA1) 39 33
Phoenix cA 57
Shell Joe. A1' 22,VU'<* 2!% -
SCHEEPVAART MIJEN
Jav.OhJ.cvA 83 81
K.U.Llovd A 9% 9%§
K.tl.LI.Apr. A 4 4 -
K.H.LI.B pr.A 3% 3%-
K.NeiLSt. CA 71% 70% -
KNStbNCvA 70% - 70 -
KomPaket A 209 i
Maas St CvA 92% 92
M. ZeevaavA 66 66
NSehUn.CvA 179% 177%-
Niev.Go udr. A 62% 62%§
Rott Lloyd A 156% -
Sem. PrauwA.194%
Sol I. Mv. Hat A 14 12%-
Stm.Nederl.A 156%
StOoatzee A 50 51%*—
St Triton A 67 66
StvZeeland A 76
BUITENLAND
Mere. R2GA 25% 26%-
IMerc. R10 GA 26% 27%—
IMeraafstcPA 26%
LAlero. afg CA 28% - 27%
8UIKER0NDERNERL
Bangak L. A 203* 20i%
Bodjong A 175%178§
Idem H.IL 178%
CultVoracCA 133% 133
HV.A'damcA 439!i 495
Kalibagor A 239
Kallredjo PA 82
Kallwoeng A 200
N.l.SulkercA 240
Pagottau A 227
SuikerUultA 188%
Suik.Cult cA 180 187
TJepporCIt A o71 57 L
TJ Leatarl A 193 190 -
TJoek Sulk.A 4J0* 410*
WatoetPopA 640 655
Wonolang A 165% 165
TABAKSONDERNEM.
4rendsb. A 428
Arendab. 1
UellBat.
Doll Mij c. A 366
Ngoepit A 230
Ooatk. 100 oA 86
Senoinbahcva 195
Sookowon. A 267
Pemoeloea A 310
239
197
233
210 exd
V. K. Ie K. 2e K
THEE-ONDERNEMINGEN
A'dam .Thee A 70 68 -
Banjoew. A 104 1025
Gandasolt A 147
Molangb. A 131% 130
Me tattle A 280 285
PdugheotanA 121 120%—
Paair Kan. A 120 119 -
Rongga Lb A 2-15
Sedep Cult A 431 434
Sindanga. A12J%§
Telega a 274
Tjimontjeh a 228
Tjirang cm a 135'
Tiitamb. Db. A 99
W.Jav.TC.MA 76
120%*
75* -
DIV. CULTUURONDERN.
Getas Ldb. A 370
Ins. Cult. A 109% 109%-
Kertowono A 125 125
JavBosed Ex A Sl§
Ml Arnttijat A 243 -
Modajac A 89 89%
N-l.H.aauk A 8 9 -
Ngombezl A 67
NgredjoCul A 421
PaalrMal.K A 160
Pengadjar A 99 93
Preang Reg A 70% 70
Tjilongkr. A128
Serdaug C. A 211%
W.S.R. en K.A 23% 28%-
Adm Ball A 162 161%-
Ailm Ball NA 165% 105%
A'd Galerij A 105% 10> -
A'damText.A 107% 95%
Bijenkorf A 13G§ 134
Bijenkorf pA 101'» 102§
Dell Cour A 109%' 100 2
Gem. Eig. A 190% 191 -
GemEig.pwA 118% 118%-
OemElg. PA 99% 99%-
GoudaKsh. A 77%* 77%-
HoutVara. A UO 110
KrasnapoL A 77 76%
LeUlacheEMA 104% 104%-
Maxw Land A 61% 60
MullerO. pwA 75% 76
N-HolExpl.A. 103% 100 exd
N-H.Expl pA 104% —100%exd
PalVolkavlA 46
Schev. Ex A 169% 169%-
Tab.HVEntA 55§ 61% exd
Thomson HA 188% 189 -
Vianda A 4 4
W vers I. HA 96% 96%-
ZhSab c 100 A 201 184exd
ZhSabolOOOA 200* I84exd
BUITENLAND
A.Dr.G.
A-Dr.G. r.
iletr.St tcA'j 19 -
Peruv.Cp. cA 10% 10'lttt
PeruvCpCPA 52 61% 2%
Seara ltb c.A1) 86% 87 -
VVliaon C.vA1) 6% 6%-
V. K. Ie IC. 2e K.
SPOORWEGEN
Dell Sp. A 194 196§ -
H. 1J.S. M. A 117% 117%-
M. Ex.S.8. A134%§ 135%-
Ned.Centr. A 21 21 -
N.-Ind.Sp. A. 190 - 190
BELG IE
Belg. Sp.RP.A 119% 120
HSu 12500cpA 120 120%-
B.Sp25000opA 120 120% -
VER. ST. VAN N.-AMERIKA
Atch.TopCvA 226 228.%
Halt Ohio CA 117
BaltOhioCpA 81
Ateh.Top,cpAl06
ChesOhioCA 210
ChicGrW cA 15% - 16§ -
Ch.Gr W cpA 47%
Ch Rla Pc cA 112
DvRGrWcpA" 67
lluda Man.cA 50
lll.Ctr.Z. cA4 123 131 -
KanaCStltwA 745 73
Kans CS c.A75%§ 73%
KansCSth.PA 68% 68%-
KausSth. cpA 69
MiaKTRwcpA 106 106
Miss Pac. cA 81%
Peunayl cA 154%
NYOntW. A 14% 15
Pens Spw. C.A156
St.L Fr.lt cA 114 117% 8
St.LouFcPAt 97% 97%-
So nth Pac. A 122%
South Rwc. A 116%
South. P. CvA 115%
J q. Pac. c. A 222
iVabaahcpAA 86% 86%—
West Pac. CA 21% - -
WPacCocpA 44% 45%-
CANADA
Can. Pac. cA 20j% - 207%-
ARGENTINIB
BAir.r.v cpA 87% 87%-
CentArg, CvA. 77
BKAZ1L1B i
LeopWLC.v.A 56% 56.%-
TRAMWEU ONDERN,
Haag B.Sp. A 175 174
MadoeraStpA 44 44*
MalangSt A 109% 109%
ModJ. St. A 56% 63.%-
OostJay.St A 20%
demJoana A 140^ 110
SeraJoed.StA 137§
VOORL. GEN. FONDSEN
A.E.G. C.V.A. 171% —173 -
AinCPowJcA 23j 23
AmStFoundfA44% 44%
Arkansas cA. 12 ['J 13§ 13§
Ass. Rayon A 4% 43%
Ass.Rayon pA 52 52% 5
Uageiea I'. A 176 174
By enkorf bf 195 190
V. K. le K.
Cameo cA lA"
Cent.StElscA 33%..
C6re Hv'l- A t 330
Chrysler cvA 35 - »SI
WiltonFeiJenA >8% - Mfc
Fonl Can, cA 4;
Ford (Ueen^l80 1
GemGasElect. 15%
GothamSlIk A 19%
HolDraadcvA. 1-0 n'P
Int Hos McA 8% He
Int.Hydro c A 46% HL
LntNickelcAt 33% am
IG Chemie A 19a —19*
K.GerritaencA375 aiai
Mars.field c.A 44% J
MldleW. C.v.P 107% JO I
Sed.Kabelc A 4v-
Paramount 71,1 „1
Rep Steel PA L
Shell Uu. cA 104..
Tecolote Cp A 111* *1
United Am A 18>*
Thomps PA
Tamega
V. O. O. ---
Z. It Spw. At 140
'0. Com.Bel. A 308 "Vji
.1 Dm nol tt K. 293
St. Prauw. N A 293
Stan. BrandA 27%
Unes A 214% "th
Zwavelz. N A 112%
WillOvLcA t.19»
WillOvl cpA-t 77 "IV.
GELDKOERS |e;
Prolongatie 3
SLOTKOERSEN C
CLAIMS. STOCKD1VIDB t
EN OPTIEBEWlJZEto
Amer. Clt Pow. Llghtln
stock dlv.
Amer. Tel. Tel. (Hop
claim f 490 o
dito (Trust) claim 490-
Ass. Gas st dlv. 22%
Centr. Publ. Service
stock dlv. 11 M
Cities Serv. stock dlv. e<
Int Hydro stock dlv. 2 ]e
Marg. Unle 100 stock ;zj
le k. 1
dlto 1000 stock dlv.
16 k. 185.50- e(
2e k. 18
Middle West no. 1 optl«
dito no. 2 optle 125 g'
Pac. Publ. stock die. jlgi
Phillips stock dlv. 45 is
dlto no. 11 stock dlv.
Pondok' Gedeh claim 5
R. W. E. optle 8—9 X).
Petr. Valk A. 1-Va
-dlto pr. A. 5.
OBLIGATIEN.
i 102>f102^!
i 10241102%
STAATSLEENINGEN
V. K G. K
NEDERLAND
1922 100 6 102%102H
1922 600 6 103% 103%
1922 1000 6 102% 102 H
1922 2500 6 102% *02#
1918 100 5
1918 500 6
1918 1000 6 102% 102%
1919 100 6 lOOJItOOiJ-
1919 600 6 101% 102%
1919 1000 6 102% 102%
1916 100 4% 100% 100 A
1916 500 4% 101-frl0l%
1916 1000 4s 101% 101%
1917 100 4% 100% 100-flr
1917 600 4% 101-^101%
1917 1000 4% 101% 01 %r
1916 100 4 98iV 97%
1916 600 4 98% 98A"
1916 1000 4 98-fir 98tV
1911 600 8% 89% 69%
1896-1906 3 78% 78%
Cert v. In. 8 78^r 78ft
C v NWS 2% 63 63%
Grootboek 2' 63
OOST-END IB
192211000 A 6 1014*101 H
1922$1000BC 6 101H101+S
1923 100 6 103 103A
1911 $1000 6% 10141014K
1915 100 5 101% 101%
1915 600 5 100% 100%
1915 1000 6 100% 100%
1916 100 6 101%101%
1916 500 6 100% 109%
1916 1000 5 100% 100%
1917 100 6 101% 101%
1917 600 5 100% 100%
1917 1000 6 100% 100%
1923 600 6 ]00H-100%
1923 1000 6 100%00%
1923 t. 100 6 lOOttlOOJi
1926 100 4% 96% 97%
1926 600 4% 'J6% 96%
1926 1000 4,%96%* 96%
1929 500 4% 96% 96%
1929 1000 4% 96% 96%
1930 100 4% 96-A- 9GA
1930 500 4% 96% 96%
1930 1000 4% 96% 96%*
BELGIE
Obi.'55 f«7 113%113%
Stab.leen £7 109% 109%
O. t 49 6% 107% 107%
Cous2110000 6 102% 102%
Cons. '55f $6 102% 102%
Her ts. '19 t 5 97% 97-Ar
H100U0 '19t 6 97ft- 97ir
11920fr.500 f 6 102%1U2%
1920fr.25000t 5 103% 102%
0.1842 1000 2% 59% 59%
0.1842 5000 2% 59% 69%
BULGARIJE
Vlnchtl. '26 7 79% 78
Hyp. 1892 6 27% 27%'
l'Hbuksi. '02 6 27% 21%
BlvrGO'07 4% 25% 25%
DENEMARKEN
Obi. t '42 6 10574105%
GOIOOO'255.% 100UUIO&
Obi. 1926 fl.a 102?» 10.':'»
Obi, 1923 4% 93rr 93TV
Blvr.1912 20 4 «8 j 89),
Binl. 0.'67 3%' 75% 7j.%
Kr. 19091 3% 75 7o%
DUITSCHLAND
Buit £100'24 7 105% lOaJJ
D.Groutb.33 6t 94% 94'»
D.Grootb.356r 90 90%
L>.Grootb.360+ 87% b8%
D.Grootb.406f 83% 84
D.Grootb.41 lit 81% 824*
D.Grootb.426t 81% 81?» I
D.Uroutb.436t 80% 81% SPCoff 26 7% 86% 83%
V. K G. K
D.Grootb.446t 80% 80%
D.Grootb46 t 80% 80%
D.Grootb.47 6t 80% 80%
D.Grootb.48 6t 80% 80%
PrulsenCO 6% 97 96%
ENGELAND
War L. 60t 6 102% 102%
Fund.L. £50 4 92 914*
ESTLAND
Obllg. 1927 7 86% 86%
FINLAND
Spoor '89 3% 69% 68%
FRANKRIJK
Stsp. fl '27 7 103^103%
Stap. ZF '27 7 100^00%
HONGARIJE
SO cp.92 '10 4 20% 20%
NOORWEGEN
ObL 1888 3 71% 71%
OOSTENRIJK
O.ln Zllv. '68 5 3% 3%
idem H.K 3%
Lok. Spw. O 3 «4Sr
RUSLAND
O. I. B Ass. 6
C.Hamburg 6 iV
831-36 500 4%
81-36 2500 4%
Gr.ltSp.61 4 ->V -A
Gr. R. Sp. 88 4 h
Gr.R.Sp. '90 4
Gr.R.Sp. 4 A
Tnm-Nnr gp4
Rots. '89 126 4
Rots. '89 625 4 1% 1%
Hop89-901254
Hop89-90 625 4 4*5» 1
Binn. L. A?
ObL 1909 4 A Hi
BERYTE
1896 Fr. 500 4 23 23
1896 Fr. 2500 4 23 23
TSJECHO-SLOWAJC
ObL *22 8 110% 110%
TURKIJE
Gann.8. 600 4 10
Bagd. 8p"'04 4 6% 6tV
Bagd. Sp. '10 4 7% 6-A*
ZWITSERLAND
StaatHsp.'25 6 1004*100%
Staatssp. 3% 86% 86%
CHINA
Gdl. 100 '12 6 43% 48%
1893 D. U. 4% 78% 78%
JAPAN
REPUBL. CUBA
Obi. 1904 5 100% 100^
Obi 1909 4% 93 93
ARGENT. REPUBL.
BL100'96-'99 4 81% 84%
BOLIVIA
Bolt. *27 7 80Ar 80%
Buit. "28 7 79% 80
I.'98 100 5 83% 88 fr
Obi. 'O.S 100 5 70 79
ObL'13 20 5 62% 63
Fund U100 5 77 I 77%
»bl. '8.1 4% 68% 69
VOL '88 4% 60 66
U.S.R.B. 100 4 53 56
Bah.'04 £100 5 56 65
Rio do J. -05 5 72', 72%
Paulo '21 3 96% 87
V. K G. K
CHILI
ObL 1927 6 92* 92
ObL 1929 6 92
O. '12 100 6 91% 91%
COLUMBIA
Bnlt 27 6 78% 78%
REP. NICARAGUA
Afg. Obllg 6 80% 80%
PANAMA
Bolt, G1928 6 91% 94%
PERU
V©rzSFl927 7 95% 95%
BultS. 1927 6 78 78
Butt.S 1928 6 78 78
URUGUAY
Bult '26 6 98% 984*-
Obl. 1806 5 96 96
pr. em gem. leen.
Alkm. '14 4%' 98% 98%
Amersf.284% 99% 99.%
A'dam 1916 5 101% 101%
A'dam 19LÖ a 10l%10;%
A'dam 1926 5 102 101%
A'dam 1925 5 101% 101%
Adam 16-17 4% 99% 100
A'dam'26 1*14» 99% 100
Adam'275éj4% 99% 100
A'damSV-98 4% 99% 100
A'da»*l*i9 4%100 100
A'cUei2a29 4% 99% 100
A'dam '30 4% 99% 100
A'dam 1904 4 95% 95%
A'dam 1886 3' 94%' 94';
A'dam 1395 3 86% 86%
A'dam 1896 2% 93% 03%
Arnhem'284% 99% 99%
Arnhem304.% 99% 99%
Bandoeug25 6 100 100
Batavia '25 5 100%100-fr
B'zorg '25 5% 100% 100%
Devent.20 6 105% 105%
Devent.26 4% 98% 99
Devent28 4% 93% 98%
Dordt2e26 4%' 99%99%§
Gelderl'30 4% 100% 100%
's-Grav. '25 6 101% 102
s-Grav. '29 4& 100% 101
's-Grav.'06 8' 91 91-jV
Gron.G.'25 4% 99% 99%
Haarl. '29 4% 99% «100
Heorlon '23 5 100% 100%
Helder 1923 5 100% 100%
HoimD'26 4% 98% 98%
Helm O'28 4% 98% 98%
Kediri 1917 5 99% 99%
M. Corn. 28 4% 99% 99%
N.Uol1.15-304' 99% 99%
Passoer.Ti 4% 94% 94%
K'dam '25 6 101% 101%
K'dam'14-15 4& 99% 9j%
R'dam '16-17 4' 99-.V 99%
R'dam '18 4' 99% 90
R'dam '25 45 99 99%
R'dam'26-30 4' 99% 99%
R'dam 4 95% 95%
R'dam 8% 90% 90%
K'dam 3 87% 87h
Schled.T8 5 101 101
Sc hied. 25 4',' 93 >1 9S%
Semar. 1925 5 93% 99%
irab. '27 5 99% 99%
11: burg 25 6 101%101%
Utr P -'94% 100 100
Utr. Pr. 30 4% 100 93%
d. '30 4% 98% 98%
ritr. 4% 99% 93%
Wiutersw 4% 93 93
Z.iloil. 'JUl i01%101%
BELGIE
Ant$00'28 55 t 97%
It I lo«lo7
Luik 5 K._". 102%
DENEMARKEN
peuu. f 26a 10i?<l0l%
KopilOJ' 8t 4 8j% 85%
Kop£100'10-1 4 85 J* 853»
Real. $100 6% 95% 95%
Mttnchen 6 88% 88%
FRANKRIJK
Parijs 27 f 103%03%'
Parijs Cert 7 104% 104%
NOORWEGEN
Oslo 5000 5% t 102% 102
OOSTENRIJK
Weenen '02 4 22% 23
ARGENT. REPUBL.
B.Alr. $28 6 90 89%
Rosar. 100 4 57% 56';
BANK EN CRED.
INSTELLINGEN
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99 93
Fr.HolLB 6% 101 101
Fr. Holl. B. 6 99 99
Gem. Cred. 4% 99 99
Gem. Cred. 4 93% 93%
Gem.Cred. 3% 85% 85%
Gem. Cred. 3 85 85%
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
Ind.Dl8.10J. 6 74%S 75
Ind.D.CvlO-J6 73% 75
KorkCrd.'26 5 100% 100%
KerkCrd. '27 5 100% 100%
K-rkCrd.D4% 97 97
N.l.Hand. O 4 93§ 99%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
BUITENLAND
CrComB 500 6 101% 102%
Cr.C.B.10000 6 102% 102%
DRent. B. $7 95% 90%
DRtb. CvO'25 97% 98%
DRent.B loS6 86% 86%
DRentB.2eS6 87% 88%
L. D.Rijnp. H 99% §101)
LdbSchlesH7 97% 97%
LndbkWatt 799%* 98%
VD.Sted. O 71 96 j* 96$
VD.Sted.CO 7t 97% 97%
HYPOTH.BANKEN
Alg HB1-5 4% 99 99
Alg.HBl-2 4% 99 99
Amst. U.B. 4% 99 99
Aruh. H.B. 5 102% 101%
Arnh.H.B.4% 98% 98%
Arnh.H.B. 4 89 89
Bataaf. H.B 5 100% 100%
Bataaf.HB4% 98 93
Bataaf.H.B. 4 90 91)
BotuwHB4% 98i< 93%
Boaz Pbr. o 100% 100%
Centr. HB4% 98 98
Ured.fLB. 6 100% 100%
Cred. HB. 5% 90 93
Cred. H.B. 6 98 98
Dolfl. H.B. 6 100 10J
ltopJr.llH.4%' 93 99
EN.Hypbr. 6 101 100%
EN Hypbr. 4% 98% 98%
Fr. Gr. 2vu5 10i%'i0l%
Gron.U.B. 101 101
Urou.LLB. 4% 98% 98%
HaaxLHB4% 99% 93'»
Holl. H.B. 5 100% 100%
Holl. H.B. 4% 93 99
Holl. U.B. 4 83%' 89%
HB.Ned. C4% 93 93
U.B Nud. H4% 93 93
Insatalre 6 100 100
lust
99 93
Maastr.H.B. 5 93
>l.i Ji it.B. 1 j 90
Mij.h.Cr. N. o 100% 100%
iiy.H. CrN4% 93 98
MlJ.H. Cr.N.4 83% 83%
NHVeen-L 5 101',101%
NEVBMM
N.li.U
r,4%
i 98%
N.llolLHyp. 5 90/» 90%
Noordwest 5 100% 100%
Oostel.KLB. 5 100%100%
OostelH.B4% 98 98
OverijsHB4% 99 99
Prov. H.B. 5 100%100%
Prov. H.B. 4% 98 98
Res.HB.v.N. 5 100% 100%
ResHBvN.4% 98% 98
Rotterd.HB.5 100J*100?«
Rott. H.B. 4% 98% 98%
Rott. H.B. 3% 86% 86%
Stand HB 4% 98 93
Sted. H.B. 4% 99 99
Utr. H.B. 6 101-^101%
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 101% 101%
WestI.HB.4% 93 99
Zeeuwsche 5 10OA-iO0%
ZeeuwA-C4% 98% 98%
ZeeuwD E4% 98% 98%
ZeeuwNP 4% 99% 98%
Zulder HB 5 100% 100%
Zuider5/ll 4% 99 99
Zuidor 1/7 4% 99 99
Zuld-Holl. 5 100% 100%
Z.Holl.v.u.4% 93% 98%
Zuid-HolL 4 89 89
Werkz. in Buitenland
HolL-Can. f6 91 93§
Holl. Can. f 6 82%83%§
NdOostfriesó 98% 93%
Nd.Z.-Afr. 4% 82 82
N.-W. Pac. 6 83% 89
N.-W. Pac. 6 78 78
N.-W.Pac. 4 73 73
9'3
E.Ned. S. v. 5 99% 99%
E.Ned.S.v.4% 89 89%
Ned. Sch. 5 99 99
BofctSch. EL 5 100 100%
BUITENLAND
Hyp.Bogot£7 90% 90%
HYPOTH. TEVENS
BANK EN CREDIET-
BayerHyp 7 94* 94*
Bayer Ver. 7 95% 95
Bayer Ver. 6% 88 88§
D.Hyp.B.*/io 7 92% 03
Nordiska L% 66% 65%
Pr. Pfndbr. 7 92% 9'j%
Skchs Bcr. A 7 91%§91%§
WUrt H. B. 7 93% 92%
WUrt W.Kr. 7 93 93%
INDUSTR. ONDERN.
Allan&Co. Oó 93% '02%
Borgh. O 10liV0l%*
Berkel'sPat 5 9J%§ '06
Berkul '28 93-» 96
Calvó O 5% 101% 10.'%
CuuSuik05% 83§ 93%
Fijenoord 4.% 96 iV 96.'»
Gokr.Valk 4 90 91
Gouda k. 0 5 97 97%
meyor 0 99% 99%
HoroCon05% 97% 97%
Hi lie u a 80 80
LeordGlas5% 81% 81%
ev.Zeop ö's 101%iülJ»
d. Lugt O 7 103 102%
MstZkw'15 5 93 '0>
'O 97% 97%
6 101%joiJ»
Ned. Linul. 5 9ui, 95%
Soc. Cerain 7 10l%iü2%
Taudj. Priok I0i%i03;a
Utr Astpu 7 93)» 9i?»
V. Holl.Sig. 5 96 90-,
WestSulK 4% 91% 94
Z.H. Bier '17 o lol%l0:%
Z.H.Bier '26 5 101?» 101?»
AG. Bergb.7 89% 89%
Am.Sm.Kf 05 100% 100%
Bosch AG 7 98 98
Brass ChB6% 101% 101%
BrBembergö 55 55
Con Coaut 6 97 97%
D.Linoleum 7 93% 93%
GUsonS.A. 6 95% 93%
HarpenerCOö 91§ 91$
KaliSvnfi 20 7 105%05%*
Krupp 6 80% 80%
Mitt.St.C07 90% 89%
Osram Ges 7 104* 03%§
Peters" Un. 7 9292ft-
RheinElb e07 107%107;,
HheinElbE07 98% 98
SarreAcO 6% 93% 93%
Üsin.Hain6% 100 100
V.Stauiw 7 83J*§89%§
VSthw SC 6% 9o§ 90
Vict.Stick 6% 95% 95%
Vogel D. K. 7 92 92
Zeiss t 7 102% 102%
Aniem "30 5 100$ 101
N.-ind.Gas 6 lo0% 100%
N.-l. Gas'155 101% 101$
N.-IGas 23 5 lül$§i00%
N.LGas '30 4% 96}*96%*
BUITENLAND
Ass.GasELöJ» 103% 103%
Bad. El. 6 92 91%
tere Hydro 7 103% 105%
CitServRGBü 86?i 86%
CiLServ.öoj.5 83% 83%
CServ. C W 5 120 107
CServ. EW 5 83% 83%
UitServ.Pó% 91% 69%
ConBelge'27 6 98% 97
Gavarni 7 104% *03%*
Katanga 6 99$ 9J$
Kkein W. '25 7 102 102%
K. W.E. 37 6 91 91
RWE (60) 28 91% 92
KWE.(c.O)28 6 90% 91
Rouergue 7 104% lOo*
Sachs Wrk 6% 93/, 93%
Sachs Wc06% 94% 94%
HANDELSONDERN.
ICrHlldam 6 lüljsloi
MIJNB.ONDERN.
Llmb.Stk.5% 101% 101%
Umb. Stk. 5 99$ 99%
Muller '11 5 99 9-J;'a
Muller '13 5 99$ 993»
N.OntStk. 6 76% 3 77>»
BUITENLAND
CarlAlex 06% 98% 9?%
Escüwell li/ó 90$i'Jo%
PETROL.-ONDERN.
Bat. Petr 4% 96$ 96%
idem H.K, 97
SerbSumR 6 915» 94
SCHEEPV. MIJEN
R-Am.L.500 6 81% 84%
U-Am.L2500 6 83% K3%
HolLStb. 0 7 74 74*
Holl. Stb O 6 100% 10)%
K.U.LI, le H 4 49 48%
K.II.LI.2e U 4 3% 3%
KNed.St 4% 99?. 99%
K.h'ed. Stb. 4 'J lil 96%
KonPaket04 96% 96%
SUIKERONDERN.
H V. A'dam 101 &*IM$
H.VA'dam45» 93%* 93%
HV. A'dam 4 93'; 91
Pangg.gred 7 101,% 101%
V. K G. K.
DIVERSEN
A. Ballast MIJ 6 104%*04%
A'dam Grond 5 99 99
A'dam ltljt05 101%10l
Blauwh'ül 4% 98%
BIauwhl4 4% 98%
Bijenkorf 06 104% 103%
'sGr Pass M 5 100% 100$
Holl. Cult. 6 98 -
L-Meerdv. 4% 93 96
Landbank 05 72
Nat. Gb' O 6 101% 101%
NatGr.bz.05 99% 99%
NatGr. '144% 94 94
NGr.bz. 4 87 87
Ned. Veem 4 97
Ned.Gr.br. O 5 99 99%
N-H.Exp.MiJ6 99% 99%
Stadhlaan5%' 100$
Tab.Unle c 7 8% 9§
Ver. Effect. 4 103 103
V.ZustLief 5 101% 101
Vriessev. 4 94 -
BUITENLAND
Abdij NnlL 7 100% )00%
Aug. 7 99',' 99%
Blad. Trlei 7 101?»102
CWgLIta 06 104% 104$
DRijkwsf'26 5 102,% 102%
DRijkswf'27 a 102% §02%
Delta Lb O 5 71% 71',
UambBauk6% 97% 97$
Hav.Tanger 7 106$
Uav.l)anz.6% 83% 83%
Jozef St O 8 103% §03$
Kr.&T. 40 O 616 bl3
Kr.AT. 100 O 616 613
Mathsp. 7 98 97
MarlenHosp7 96% 96%
Marienstlft 8 102% 102%
Peruv.CpBö 95 'J5%
Ruhrverb. f 7 100-s» 103%
Kuhrverb. 6% 95%'Jj%§
Ruhrverb. f 6 93% 93%
ltuhrwon. 6% 88$ 88%
SPOORWEGEN
DellS. 12-13 6 10j$i01
Dell Sp. 25 5 1U0 $1U0%
Dell Sp. 26 6 10J$l0l
DéliSp.0'2 04 92 91%
HIJSM15-25 5 101$ 0L%
ll.L J.SM26 4% 100$101
HlJSM'07-08 4 95% 95%
HIJSM '10-13 4 95,% 95%
HlJSM'05-083%8889%
HIJSM'88-92 3 87» 87%
Mij.S.S t',-2.1 5 1U2-,
MSS13-26 4% lOOftnO)»*
Mij.S.S. 23 4% 100'»00%*
Alij.SS.'01-03 4 95% 95%
Mij SS.'03-07 4 95% 95%
My.SS'JO-91 3% 89% 9J%
MijJJ.S. '93 3% 95 95
Mij.S.S. l'JOO 3' 90 91
Mij. SS 1 ;5-09 3' 89$ 90
Mij.SS '94-95 3 85$ 85$
N. Buurt Sp. 4 86 so
N. Centr. 4 94$ 94$
Ned.lndS04 5 101$0l5b9
N.ludl3-144% 96{»3 'J7j
h'.lud. Ol-vió 4 69$ 69.'i
Nod.lndS,'l2 4 90% 91%
Zuid-Bevel. 5 101..01
DUITSCHLAND
U. Unt.xrb 6% 92', 91%
ENGELAND
UnderEioctlB to6', 10G1»
FRANKRIJK
P.L.M. S t 6 103', 101$
Par. Orl. /0.0 loljJldi
Par.Orl.fcO 6 105 i u%
Panis-Orl.0.5 l0i%0l%*
Par.Ori. C.O. 10)%10j
Sp. Elz. Lot 7 99$ 99$
Sp. Ei7. l»ot 6 9.)*» 'J.i
Sp. Elz. Lot. j 10J% 101
Belra-B. -04 3 10 10%
Tr.Afr.Sp. 0 5 22% 22%
Tr.Afr.Sp. cO 19 19
RUSLAND
Pr.SC Rus.4% K
Rjas. 125 '94 4
Rjas. 625'94 4
Rjas. 1897 4
Rjas 1898 4 -
Wlad '09 4%
Wlc.d. '12 4%
Wlad.'13 4%
Wlad. '95-96 4
Wlad. '97 4
Wlad. '93 4
Z.O.Sp. '97 4
VER. ST. VAN AMER.
AtchTopAH 4 94%
Cent Pac 4 94 94%
Cuba Kr H 0 5 79% 79
Denv. Rlo 4 92% 92%
Il.Ctr. '53 4 87% 87%
Kans C. Sth. 5 102 102%
KansCSth.3 77
Mer. PLaf 4% 6$i3%§
MisoKTRw.4 87 87
Miss Pac MB4 79% 79%
N.Rw.M.af 4% 7% 7%
Nor West II 4 93% 93;
N Pae PrLG 4 90 92
Rocklsl. 4% 95 -
SLouisSFrA4 89% 89',
South. Pac 4 100 100?»
South. P. 0 4 92 9z%
South PR.0 4 93% 93
CANADA
Can Pac. 4% 100%100%
Can. Pac. 4 85$ 85$
BRAZILIË
Braz. R 20 4% 24% 25
Sorociib.R 4% 32% 32%
Vlet. M 506 5 11% 11%
V ctMin 2500 6 11% 11%
TRAiMW. ONDERN.
BUITENLAND
Hag Strassel 101 101
PKEMIELEEN.
AdmlOOU '743 109% 103%
BELGIE
Belg. "21 250 4 88 88
Belg.'21 5000 4 87% 88
TURKIJE
Leening 1870 3% 3
VOORL. GENOT.
FONDSEN
AmL.Lle4%t I0i%l02
Am.&For.PoW. 8) 89
Ang. Althud 5 91%
Arg.Cod(ló) 6T 87% 87
AnrCed N.G t 83'; 68%
\stra Arg. 7 83 88
Augustines 8 10J'»102%
Hafm Br.Tr3 101%10l%
Belg. '22 5f 11 l-'»*lll%
Braz. $10.) 6 84
BrusKas37 t 'J5%
BrusKas3 )5f 99 99
Brussel Sta-.l 93$ 99$
AR5 103'. PB1»
CanN Kwl%
C. El. PMan I
Ch.F.Midp) i
ChF.VIIdic«)6i
ChMSP MB51
Chili '3J 6
Chl i '30 6
Christian!;! t
C.Srv I'.L. 5:,1"
93
Cockerlll 6 99$
Cgr. Dom 8 101%
Cgr. V. O.L.V.101§
Cr. Com. B. 5 t 93%
Cr. Com. 5 94
Cr.Com. B. 4 t 77-^
Cr. Com. 4 78:
Cuba G.O. 5% 93
DApS 650 7+ 109%
Domln. 5% t 95%
Dresden 71 99?;
Ouitschl 247t 109
Electro Bel. 93$
Enschede '30 93%
Frankrijk 7t H6K
Frank rijk 20 6 f1024
Frankrl5-6 5f 99% u
GelsenkBwIÖ 95
Guteh.H. |7t 99
Hongar 7%102%§
Inst.Schuls. 6 101%I iel'
Int Hydro 6 105§ 1
(ntPow. 6% f 92
Japan £'24 6 f 100%!
KaliSvnn 6%lü2$l
Konlnkl. 4 90%
Kou.Am.RecC 90%
Koninkl. c.0. 92%
IvreugerAT 6 93%
L.Rhelnprov. 93,%
Luxemb. 6 96 ,V
Marien Hos 7 97
MeJan 99'
Mil I 100 6H 95
Mil 1000 6% 92%
Moormann 5 93% §f
MUnster 7 91%
N.N.Am.Hyp. 5 70
Oostenrijk'6 102%l s
OostVbL$A7f 105 1
P.L.M. /f 105%I
P.L.M. £6 f 103%!
Par.Orl.$5%f 102% I
Pr.Landesb.(3) 96%
Pr.Landesb.(4J 96%
Pr. Pfandbr. 93
Pruiseu O 6% 95%
i(.)V.E.(opt.)
KiuJanAm6% 99%
l( K. lust. 7 90.%'
Ruhrckem. 6 831
Ruhr Gas 6% 87
Ruhrverb. 7 98
Koomenlö 7 84't
Santos £27 7 f 89'i
Schluchsee 6 91)
Shell UnlonölOHi
SiumHaluke6 220'
idem H.K.
Slem H. c.v.O. 222
Idem H.K
S. Mot. S M 6 931*
SM-tS.M.5% 94
Tilburg 33 4''» 99
T|jil Dagbl. 6 100
UMinHKat 6 101
li dai
ju. Pac. 4 'J2% i ouv
JuitedAm. 93'4
i'adorl.BaukO 10J itmr
f. Chll: S.N. 7 96% ,Ut
)e
i-Ui
Cnil S. A7 'Jjj
Ver. Cliam. 9J i
VStahl20jó jf 9J i
Wuitersuali 97%
.wits. So. »t 713
R'dam'24 6f 101%
RioJanNod 6% 76
RheiuWestf Mj
