Nieuwe Leidsche Courant | 1930 | 14 mei 1930 | pagina 3

ft ft

ft ft

Beurs van Rotterdam.

Naar de officieels ooteerlni

Nederland
dito

Cetr. Ned. Werk. Sculd

DKMiMAHKEN
Obligaties Buitenl. 1912 4

1918 5 102%
1916 4 98«2

2% 63%

Ned. Bankinstelling p. 5

Ned. Grondbr. Bank Grondbr. 6
Ned. Voorschottb. 8chuldbr 5
Frov, Cred. en Spaarb, O. 6

Werkzaam
Algr. Hyp. Bank
Ameterd. Hyp. Bank
Arnh. Hyp bank
Bataaf Hyp. bank
dito
dito

Centrale Hyp. bank
dito

Credlet Hyp. bank

P. 4% 98%

P. 6 100%

P. 4% 98

4% 90

P. 5 100

P. 4% 98

P. 6 iun%

P. 5% 99

P. 6 98

P. 4% 99

P. 6 100

•s-Gravenh. Hyp. Bank
Grvningsche Hyp Bank
Haarl. Hyp. Bank
Holl. Hyp. I"

Hyp. Bankv
Insulaire Hyi
Intercommunale Hyp Bank P.

dito P.

MtJ. v Hyp. Cred. In Ned. P

4% 99
4% 98%
4% 99%
5 100%
4% 99

Nat. Hyp. Bank

I\ 4% 99%

dito Hyp. br.

OverUsselsche Hyp. Bank P.
Prov. Hyp. Bank P.

4% 99

4% 93

6 100%

4% 98

Residentie Hyp. Bk. Hypbi
dito I

Standaard Hyp. Bank

4% 98%

5 100%

4% 98%

P. 6 100

Ned. Scheepv. MU Unie

Salker-Oode
Handelsver Amsterdam
Tnbuks-Unde
lambah Maatpi)

.and. 378

industr. waarden
vraagd. Petroleui
inkltjk». Sta:
■aagd.

DIT<

NEDERLAND.

1 opr bew. ten Hope en Co. Hndlmö I
1000 aand. (10* Ë'-St.) MtJ T Scnps
credlet I

Aand. Lewedag en Zoon

209 7/200 onderaand Smit en Co's Mch.f.

210 f 100 a Ned. Hout en Heipalen MtJ I

211 fSOGO 51 Md tot Expl. v Onr. Goed.
Witte de Withsiraat
Aand. MIJ v As». Disk

i eL der tttad

P. 4% 98% -

'ndbr. Bank O. 8
s'atlonaal Grondb. O. 5

Jouw MJ. de Vriendschap O. 6
Spoor wesleenlDKCB.

NEDERLAND.

Dell Spw. MtJ

W. MARCELIS.
INCOURANTE toNDSEN

GF.v ka aodi
f 100 aand. Steenfabriek Paonerden Offerte

218 loo 4* Gem. El

Rechtei

216 5/100 41 Chr.

Nederland 1893

dito m verpl. ultl. P

Amst Schecpsverb. MtJ. P. I
Ned. Scheeps-Hyp. Bank P. I

Erie

(OORIi-AMKII
?pw. Mö gew. Aand.

City South Ref en lm 0 5
ah Railw Cy gew. Aand.

isclie Blei.

Coop. Winkelrerg. Eigen Hulp
Coop woningver. Onze won
Coop. Wonlngvorg On:

5 3/100
f 2/51
Wonli

3/250 18» Obllg verg.tot Sticht, en Ir
standh.. Kweekscholen op G.G. 19 0
1/lOü 41 OM.
standh. v Sch.

5/500 41 Obl.

Ned. Fcrd j

Aand. 270 1

Arnhemsche Hyp.

Nlederalterlch (Bayei

y. i.h O. 1S"S
sticht en in-
«anuu. W.. l-h. N. 1912

0 3/500 4% Obl. Geref. Kerk v R'dam
Leening 1916

2 4/500 2/200 61 Coop. TJsfabr. P.'dnm

3 200 4% 1 Gom. Utrecht 1J27

4 1/50 61 Conp IJsfabr. it"dam

5 i 500 4 Notarishuis

BEURS VAN AMSTERDAM.

OFFIC- NOTEERiNG VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beleekenl noleering In dollars per aandeel. T noteerine In Rubriek II.
Bedaan en Men- gedaan en bieden. 1. laten. b. hierfen.

RUBRIEK A.

Aotleve Fondsen

Vor.
Krs.

1.30 1.40
1.40 1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.90
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.M1J. flOOOcA
N.H.MU.A Rest
Fr»n. Bank (3)1 'vA
Fran.Bank(2)CvA
Relcbsbank (Dj a

AlgKunstzUnle
Berkel Patent A
Calvé Delft A
Calvè Deift CvA
Centr.Sulk MIJ. A
Holl. Kunstz. A
Intern. Viscose A
KUcbenm. Acc. A
Rllchenm. Ultr. A
Maekubee A
Marg.U.CA f 100J
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
PhlIipsHdiv.GBA
Philips Pr W A
Philips!! dl v.P W A

AnaeondaCop CA
Beth.Steel CvlO A
Fokker Alrcr. cA
N.Wollkümmer A
UStatesLeatb.'cA
Wlntershall GA
Zw.Luciler MU A
ELECTR.,
A.N.LE.M. Nb A
N.-l Gas Mij. A
N.LGas MIJ. NB A

Ais.GaeEL C.v.10 A
CltServCy. CvlOA
Mldle West U.

BANK- EN CREDIE1 INSTELLINGEN.

1705 -

530 -
112 -

292 -

INDUSTRIEELE ONDERNEMINGEN.

t08% - 07 8* 103

117 -

50
87
34

.15%
118 -

297*-
270§ -
469 -

435*-
429 -
163*-
156Ü-

128%-

98* -

17*8*
134

135 -

116%-

134*-

108

IM*-
169 -
163*-

293*1
101*08
1855 -
49*-

BUITENLAND.

9*30*
98* -

130*

29'30*

!5*

129*30
25.*-

29*31 k

I2i -

«ft-
87*-
12*-
198*

307*

GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.

ij I zl Z li I l' ij Z l| I

BUITENLAND.

40 1|3J*§-|1I139**

36^- 3«tV- 36* ft 36ft 36*

Alg.Explor. MIJ, A
Boetou MIJnb. A
RsdJ. Lebong A

röè*-r - iz~ -j"—

PETROLEIJM-ONDERNEMLNGKN.

Dord.PIMiJ GA ,383*-|111(381*'

DordtechePref. A 374*-373%

Kon.Petr.MiJ. A 400*- 98*00*399**399*1» 403** 9J*1*

Perlak Petr. A Il67*-'l57*-|11111

BUITENLAND.

ContOIICyCvAlO 25»-.11 25*—.11

Tide Water cA |I6*»-| 15»-111111

SCHEEPVAART-MAATSCHAPPIJEN.

HoII.-Am.LiJn A
H-AL.Gem. E.v.A
Kon.NedStoomA
tLN.St Nat B.v.A.
öcheepv.Unle A

Vorstenlanden A
jorstenland.W.A
Band.v. A'dam A
Java Cult. My. A
N.I. Sulk. Unie A
Poexw. Suiker A

l5?*§ |i76*-|i74*76|1

SUIKER-ONDERNEMINGEN.

1135*

114 -

•175 -1
333§ -
219 -
48*-|

TABAKS-ONDERNEMINGEN.

32§
31

69*-

468 7^463 7(467 6ijl66

Dell Batavia A
Dell Mi) A
Oostkust 1000 CA
fiénemhab a

Ch.Milw. CvlO A
Chic. Milw. cpA
MlssKTexCvlO A
Wabash Ballw.cA

Alg. Belg.-Jav. A
Ambal. Rnbber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagel A
A'dam Java A
A'dam Langsa A
A'damTapanooliA
Andjnsmoro A
Bandar Rubber A
Basllam Rubber A
Batoe Djamoes A
Batoe Sumatra A
Dell Bat R. My A
Deli Bat. RMyCvA
Fr.-Ned. KoL A
Qoen Anaga A
Gógo NltiCult A
GondangRubb. A
Hessa Rubber A
Ind. Rubb. Cie. A
Indraglrl Cult A
Java Caoutch A
Java Rubber A
Kali BakkarCultA
Kali Telopak A
Kend. Lemboe A
Kolon. Cult Cie A
Lahad Datu. A
LampongSum. A
Lampong8 Cult A
Lamponga PW A
LinkuugBorneo A
MajangLand A
Majang Land CA
Malabar Rubber A
Ned. Am. Rubb. A
NIKubbenKorf A
Ned. Noor. Plan tA
Oost Java Rubb. A
PreaugorRubb. A
Priok Cultuur My
hott '1 apuuoeli A
balatn Piuutat A
SerbaUjaiilsuin A
bilau Sumatra A
SoeruwmangoonA
bum. Cauuico A

burinaine ti ulataA
Xjibautjet A
Tjiboeni 1'Jlp a
Ijoeroeg CvA
Ver. ruu. Cult a
Wai burn. uubb. a
Wariugiu a
est ourneo a
eat Java Landb.
iuPreanger Rb. a
All.bum.pl CA*
AIL bum. Pi. CA I
t Rb. CA1!

lo45*- 354 5*}353 54] -1355*6*

83*- 82*-11

1373 —1378 1 1379» -1111381

DIVERSEN.

|592 -I111 1 1 1587 -

SPOORWEGEN.

RUBBER-MAATSCHAPPIJEN.

62 -
140*-
144*-

53*-
60 -
133*-
126K§
1565 -
12U*1»
54 -
94*-

115*-

94 -

137*
134 -
215 -

68 -
62
39* 40
144* -

AANDEELEN.

120*-
20» -

30!*-
178*-

96

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

\mst. Hank A 193 193'!-

Ain. Lig.knsA 114* 114*-

Rnk-As.500 A 56* 56 -

B. M. Gans. A 110*

FriescheB. A. 80 84

Geld. Cred. A 104* 104*-
FT.B.Z. Am. A, 62
Incasso-Bk. A 120
IndDlsc-MijA 21
Jav. BankC.A 302*

Kol RnU CvA 180*

Limb.Bank A 95*

MtthlersB. A 120 121

NI Esc.MijCA 87*

N.I. HandC.A 153* 153*-

Ned. Bank A244*§

Ned.R.lOOOcA 248* 245§ -

N B.Z.A.föOO A 103* 10 i*-

Ned. H. My. A 171* 168 -

NH.MiJ.100cA 174* - 174%-

KottBank A 107* 107*-

Spaarne B. A 104*

Sur. B 1250 A 108* 108*-

Twent. B A 136% 136%-

Twent B CA 137 13?
Utr.Bankvr.A 41*

HYPOTHEEKBANKEN

Werkz. In bet Buitenland

Holl. Bank A 2§

Nd.Ara.L.M A 42 50

N.W.Pc.bd.A 26* - 26.%-

NWr*c35%BD 3.503

2e N.W. Pc. A 24 24%-

INDUS. ONDERNEMINGEN

Aku CvA 113 112 -

Alg. Norit A 81 81%

Allan Co. A 47* 47%

Amst. Lett A 155 151.%

Amst.Drgd. A 192*

Amst Sup. A 77 73

BorghlOOOapAlOi* 101*

BerghlOOObpA102ft 103§ -

v.d.BerghFA 140 142

CentrSuifccA 48 49

Cs. du Croo A 10 -

ExcelsMet A 116 117

Gekr.Valk A 218 218 -

Uekr.ValkpA 120*

Gouda Ivrs A 326 329 -

Gouda K.a.p.A 94 94

GoudaK.bpA 103 100
GruyterApA 1U3% 103%

GruytBpwA 107% lU?*1»

Hazemeij.OA 117 HS3 -

HEEM P1 A 93§

HEEMAFpA 97*

HoekMZst.A 310

HolLMeel A 31% -

Holl. Melk A 74 74 -

H. Beton My. 277 277§

liol.Beton pA 105*

Holl. Uraau A 119% -

Uol.Mrg.pwA lUO* 99*

Holl.Marg pA 96%

IloLMargcpA 93%

V. K. Ie K. 2e K.

IntGwBet A 1305 131*-

•Ture. A.P.A.101%5 - 102ft-

Jurzl200RFA 99 }f 99%-

Jurg C.P.A. 99* - 99 ft

Klene& Co. a 170*6 167*168%?

Kolotva B.A 29*

Kon.BclJn. A 84* 83*-

KonBovn. pA 130 199*

K.N.EdMt. pA 57*

K. Hroca-1. A 137* 137§ -

K. Rrocad. cA 137 138 -

K. Pelotior A 19 19* -

Kflch Acc. CA 135* 136 -

Kllch.Ultr. cA 122 120 -

KwattaCho.A 85 86

LiJmDolftCA 51% 52*-

LijmDelftcpA 82 81

Marg Un O A 301 29? -

N Rroristv. A 74* 74*-

N. Gist Sp A 409 403 -

N.GistSp. cA 411 —411*-

N.Gut P500 A

N.GutP P.A 2%*

N. Kabelf. A 423
N Kunstz A 92
N Kunstz. cA 83
N.StM.KeizA 23
NScheopsb. A 91C
Palembaug A 50§

PhilipsGB A 443
Phil.(*dlv) A 418
Phil. Q B cvA 445
Rutten BlerA 108*

Schol t Aard. A 54*

Smlt& Co. A 13i*

Soer. Drgd A 121*

StSptnSp A 162
Stokv. HP A A 96

Stok v. 600 PB 102 102*-

Stokv.1003 pB 102* 102 -

Stork Mach. A 73 73

Tand J.Priok A 152* 152%53

Twijnstra pA 97% 97j -

Utr. AspU. A 53% 55%

Yer Blikt A 217* - 219 -

VChemf. A 79* -

V Chem.f PA. 9i 93%§-

V. Holi.Sig. A 104 103-i-

V. PapGel J. A 172 172 -

VPvGeld PA 121* - 122%-

V. N. Rubb. A 26**

Vict Egypt A 80. 80

Vliss. Kat. A 185 162* -

Vliss. Kat. PA 93* 93%'-
WostJSu'.k. A 50

436 40
54%-

93%-

Zeopfa A pA 101
Zeepfa B pA 101
Z.H. Bier pA 115
Zwav. Ketj. A 108

50*

101 -

101 -

113%-

103 -

Am'Can.CPA 139
Am. G.troU' 55% - 55*-
Am.Ciir. CPA 120% 105
Aui.iUituc'A223 22
AinGlan.PAb 70j 70
AmtlideLcA1) 6j 6

AiuSin.Kf.cA1; 72* 71*

Burm. 500 A 111% 112 -

V. K. Ie K. 2e K

Do. Steel cpA 42* 46 4*46*
Em Brant c A1) 5ft 5%
FarbenlG.C A 181* 192
FiskRubcA» 4** 4'«'§-
Fisk. R cpA1) 16 16*-

Gen.Ciu.cAs> 55 54

GenElectrc Al> 82 78* 79 89*
idea H.K. 79*
GenMdtorcA1) 473 499 -
GnlfStC.AM 58* 5*56%
Ru is. M cA1) 46 46
KeesnTincV1) 82 79*-
K«nnecottA1! 49 48* 43 -
MillerRnb.cA* 4ft
Nat Cash.cA'i 59% - 57*-
N'evada Cn. 22ft 22|j22%j%
idem H.K. 25*

NovadelAcA') 23%'

OagréMarA F 276.53 279
Polyphoa CA 291 295
Revere CopBr 21'! 22
Separator A 111*
Stand.Brands 21* 23*-
StudebCvGAl)38** 33*-
TennCofCvA* 14ft 14 H
idem ELK. 15ft
U.S. ituhbcA1) 29ft 29%-
idea H.K. - 30*
U.S. Steol'J A 172 170 169*-

idom H.K. 170*

IV. Pump cA 131

VV. Pumn. PB 91

EL., GAS, TEL.. TEL EN w.
A.N.-I.Ë.M. A 303* 307

Tllb. Wat A 2J7

Twent.C.St.A 141
BUITENLAND

AioNatGa.se A i7ftl/.*§

Idem H.K. l7%*

Aml'ei L'KoA 233%

Am. tV tV PA1) 106

CentrPubiCA 38ft 37* 33
C. Publ.P.A.1) 91* 91*
Chade E.A. 400 401 -
CltServcpA1) '34* 91*-
Geu. Gas PA 94 95 ,-

HANDELSONDERNEM1NG.

BandaPr.WA 43 48 ^§-
Born. Sum. A 154
Cinp. Merc. A 1§ 1§
Curac. H.M.A 115 116 -

H-GdnSch. A 119*

Doli AtJenA 133 -
ExpJacatraA 19* -

IL-v. Java A 65

LC.ti R'dain A 215

l.C'.tl.UdineA 217
Int. ri; Cr.

6-2*

400 -

330

L 134

1* 64
- 85*-
- 25%-

Aire

ö»3

6H-

Kurkom

Lin T Stok cA 133 136 -
Nedltab Jn A 8* - 8*-
Ned. vVoi A 433 50 -ï

BUITENLAND
OuecstArno a 1j6

V. K. Ie K. 2e EC.
MIJNBOUWONDERNEI5L

A jqu.it jr A 61
Billlton leRA 385
Bllliton 2eRA 351
Billit 2e RcA. 360
Oost Bora, eA 97 97
OostBorn. pA 106% 106
SiloeugkaugA 18'i 18* -
Singken A 151* 155%

SurinM jnb A 3*

BUITENLAND
Asph. Bit cA 167*5 169%'-
KaUnga pA 13.01 U2)
Pi tab. Coal A 55ft - 56»
TecolCopcA 4» -

PETROLEUMONDERN.

Am. Remb. A 4»% 49

UordtacheCA 337

Jaboes A 35* 35* -
K.N Petrol OA 402* 490%
Kon.Petr.c.A 400 -399* -
Kon.Petr. p.A 101* lOl -
Moeara En. A 447 415

Ned. Ram. A 3ft

Pondavv.i A 21* 20 ft—
Darakan A 363
Z. Perla't PA 26 61 25j

BUITENLAND
MldContPetr 30ft 29% 29*

idem Fl.K. - 29*

N. Schlb C. A. 2ft§ 2ft§-
PhillPetrcA'i 4t 39;-
tdem H-iL 41*-
Plioenlx cA 56* 57
Shell Uuc.Ab 23ft 23 22*§-
Idem H.K. 2.5* -
Stand 1031 cA 313

Steaua Ro.nA 125

CideW. cpa S3* 88*-

Holl. Gait A 34

HolLZAfrikA 2J 2J*-

llolI.Stjab. A 17* 17*

ilollSto iIS A 15* 15* -

iav.Cii.Jap. A 8J§

Ja-.Cn.J.cvA 85 89*-

K.H.LIoyd A 11* 11%-

K.H.LI.Apr. A 4* 4 4-

K.H.LLB pr.A 3* 3*-

K.No l.St CA 63 79%

KNStb N CvA 79 79%-

ICotLPaiet A 211% 2i0

ilaas St. UvA 94* 91*-

M. ZeovaavA 66* 66%-

NSoUUq.CvA 13j 177 i -

Niev.Goudr.A 65% 65j

Ltotc Lloyd A 15 5

3oll.Mv.H.vtA 16 12%-

Stv.HlUeg. A 53% 50%-

St Oostzee A 47% 49%

St I'riton A 67% 67*-

StvZeelaulA 75j 76*

BU11 EN LAND

L Merc. R2GA 25*

V. EC. Ie IC. 2e K
SUIKERONDEKNE5L

Bang.v't L. A 20.5 201%
Boillong A 175% 175
idioag cA 189 177 -
Cult Vorst O A 145 14» 42
Cult Vorst PA 191%
HV.AMamcA 475% 471*' -
JavaCultCvA 355 333
Kalib v^or A 931
Kali rel jo A 42 41
K&tlwoeng A 19 i99
KrianSaik. A 170*
Lawoe CA 143*
M vronCultA 297 2X3 -
Meiarie CvA 155 15»
/agottan A 215
Pangg.gry I V t43
Soemberre.ljo 183
SulkerUalt A lHOj
buik.Cult cA 173
Ti Lestvri A 17'9*

TJoek Salk.A 59 1
WonoUag A 171

TABAKSONDEKNKM-
Area Iso. A 421
Arendsb. c. A 419 429 i -
Besoekl A135%*
Deli Bat c. A 367 351

Deli MiJ c. A 353%'

Ngoepit

OostK. 100 cA 86 85%
Seneuibahcva 18J
Soekowoa. a 269* 265
einoeloes A 315
THKE-ONDERNEMINGEN
.'dam I'ueeA 69 79 -
Banjoew. A 94 96 97
Banjosw P A 114%
Gandasoli a 140
olalao. Ass. a 351* 350*§
Mary veatt a 91
Masvvati A 181
Melangb. A 129
PangneotanA 112

143

189 -

18) -

8 -

165* -

V. EC. Ie K. 2e K

Soeban A). A 10**

Soem. Ag. A 90

W.S.R.OQ K.\ 23 28*-

DIVERSEN
Adm Ball A 165*-165*6*

VdinBiUNA 16.3* -

AM Galer J A 104 - 115

A'dam Rijt A 109 101* -

Bl.veemVr. A 9 5% 95 -

Bijenkort Al 50,5 130 j

Bijenkorf pAl01%§ IO19

Gein. Ei g. A 191 I'M

GemEig.pw V 117% 117%-

GemEig. PA 99% 99;%-

Groonb.vm A 79 70j

Hoot Vars. A 107 193 -

Knsnapol. A 77*

LeldsCueEMA 101* 101,-

Leyd.O.Nas A 42

Maxvr Land A 61) 61

MullerC. pw\ 74 74*

N.-L Stk.h.A 185 -

N Aann. MgA 192 193 -

N. Mij. Hav.A. 51% 61 -

NMKOeit A 6> 51§ -

Polmansh. A 39* 49%

RotneAJisk 194%

Schev. Et A 172 169*-

rab.HVEntA 50%

ThomsenHA 191 190§
Vlanda A 4

a I. H A 94%

94%-

P.vsir Kan. A 117
mggaLb A 239
ndangi

11

118 19

231 3.'
113

fjimontjeh A
L'nraagUM
L'jitaino. L'a.

A 275}

95 -

74%-

DIV. CULTUURONDEKN.

Getas Lib. A 351 370

Ins. Cult. A 107 197%-

JavBoscU ExA 74* "j*
Kali i'ello A 233
Kertowono A 125
BLOeriucji A 84

LoeinaJJangA 19%

Modajae A 8> 87*

.SgrddjoCul A 496} 4L0j
PasirMiLtC A -

Peagadjar A 99j 95

Pou lGedeu A 222

Preang tteg A 79 4

RadjamanlA '97

Serdaag C. A 210 -

Soein.Moed. A 53 53%-

ZhSab c 10A 20201
Zh Sabcl93)A 1J'9* 290

BUITENLAND
Cb. Mnmin A 392

Metr.StfcA1) 20

MontecvtiniA 25) 245 -
Peruv.Op. cA 10* 10» H
PeruvCpCPA 52% 52% H
Sears Ko c.Ali 85%

Seltridge CAt 55%

Wilson C.vAb 5» 5* 5»-

Idem H.IL 5II

spoorwegen

Dell Sp. a iJl

H. U.S. VL A 117% It7ft -

M. Ex.S.S. A 131

Ned. Ceatr. A 21
N.-ln I.Sp. A. 18 5* 138*-
N.lnd.Sp.c.A 19 1

BELGIS
Belg.So.BP. X li 9 i
BSpl2500cpA l-'O 120*-
VER. ST. VAN N.-AMERIKLA
Atcb. TopCvA 223
Ateh.Top.cpA 106 103 -
CnlcGrW cA 14j -

.nsCStR.vA 7.5 - 7.4}-
Kaus CS c.A 82* 75*}
MisKTltwcpA 106* 10.'
N' RivMx2 p A 1ft 1%*
NÏOntVV. A 14 14*
Sl.L b'r.R cA 114% 115 -
ShLouFcPAt 96% 96 -
Soutu. P. CvA 116 116
tin. Pac. c. A 222
WabasncpAA 86% 86%
WPacCocpA 42*

V. K. le IC. 2e K
CANADA
Can. Pac. e\ 203% 207 -

ARGENTINIB
RAlr.r.vcoA 81% - 89 »-
Cent Arg.-VA 73* 78 -

TRAMWEG ONDERN.
Mod jok St A 56 55 -
KeüriSt MgA 167 169 -
VOORL GEN. FONDSEN
A.E.G. c.v.A. 172 173 -
AraCPowBe V 23» 2: »5

AmStFoan It A 43* 43 »-

9V cA. 13% 13*13

Ass. Rayon A 5

Asa.Rayon oA 56 5> -

BijenkorfWbt 13» 13»"> -

Cameo cA 1% 1%

CeotStRlscA A3 —33%*

C Stat E». cpA 93 10 1

For i Can, cA A3*§

Ford (Deen) 18' 18>» -

Game well cA t 69* 69
Geld. Tr.VV.A. 97* 9>
Gen-GasElect 16ft 1»

GotbamSllk A 20 ,r 20»

HolDraailcvA 121

Int lIosMcA 7* 8'

IntHydrocA 47 4i

LutNickelcAt 35ft 33»33» L

K.K. - 33rt

IG Chemie A 192 - 132 i

K.GerritsencA 374 371

Mare.field c.A 45*4' U'«-

MldleW. C.v.P 107% HU -

Sed.Kaoelc A 4.3

PittstonC.v.A. 22- 2.'*

Proct icG.c.A 72*9 il -

Kop Steel A 57% 56

K,pS

il PA 95

95*

CrefllrtavcAt 43/

United Am A 19%5 19%

GELDKOERS

Prolongatie 2* r>'t

SLOTKOERSBN

Maxwell Land Gr. A. 61 *4
CLAIMS. STOl'KDIVIDhN
EN OPT1EBBW IJZEN

Amer. Cit. Pow. A Light
A. stock div.
dito B .stock dlv. 131
Amer. Tel. ft Tel. (Hope)

claim .S
dlto (Trust) claim 4 SO
Ass. Gas stock div. 23
Centr. Publ. Service

stock dlv. 'J-
Cities Serv. stock div. 12.it
Int Hydro stock dlv. vi
Middle West no. 1 optle ti:.
dlto no. 2 optle 135
North Amer. Cy.

stock dlv.
Pac. Public stock dlv. 19.9
R. W. E. optlo 9
Pondok Gedeh 31
Mars. Unie Cert. 1000

le ka 178.501S2 .75
2o k. 180Is.
dlto ƒ100 le k. 17.60

OBLIGATIEN.

34$ -

105 -

OX- 6ft-

50 -
87% 8%

V. K. G. K
STAATSLEENINGEN

NEDERLAND
1922 100 6 102*102%
922 500 6 102*102%
1922 1000 fi 102ftl02%
1922 2500 fi 102ft§02%
1918 100 5 102» 102ft
1918 500 6 102U103*

1918 1000 5 102ft102ft

1919 lOi) 5 lOlftlOOHi
1919 500 5 101% 10'w
1919 1000 5 102% 102%
1916 100 4% 100»100ft
1916 509 4%' lUOftlOO»

1916 1000 4' 101ftl0l%

1917 100 4% lUUftlOOft
1917 500 4% 101 jVlOlft
1917 1000 4%101ftil%*
1916 100 4 98% 98ft
1916 500 4 98» 98ft
1916 1000 4 98ft 98!»
1911 500 3% 89% 89*
1866-1905 3 78* 78
Cert v. In. 3 78ft 78

C v N WS 2%' 63% 63%
Grootboek 21 63?»

1922 |50o BC 6 101* 101*
t'J2231000BC C 101»

1923 20 6 103*103*
1923 100 6 103% 103%
1921 $1000 5% I0l%10l»
1923 11000 5% 102 102
1915 100 5 101*100%
1915 500 5 100% 100ft

1915 1000 5 100»IU1

1916 100 5 101*100%
1916 600 5 lOüXlOJft

1916 100O 6 100» 101

1917 100 5 101* 100%
1917 600 5 10U%lUUft
1917 1000 6 lUOjllOl
1923 500 5 100% looft
1923 1000 5 100»lOi*
1923jS 600 6 lOOftlOO*
1926 100 4% y6ft 96»
1926 500 4% 96* 96ft
1926 10UO 4% 96% §06ft§
1930 100 4% 96" 9o*
1930 500 4% 96ft 9óft
1930 100J 4% 96» 96ft

BELGIE
Obl. *55 ti? 112%§113
Bult. '5611 7 lOSftlOS.%
ötab.leeu £7 109* 109ft
ConsSl 10000 6101* i0.'%
Cons.'55t S6 102» -
Herts. '19 t 5 97%97%*
H10O00 '19+ 5 97% 97*
I92l)fr.25000+ 5 lu3%104
0.1842 1000 2% 59» 59%
0.1842 5000 2% 59* 69%

BULGARIJE
Vluchtl. "26 7 79 79}
Hyp. 1892 6 27% 27%
InOUksL '02 26*26*
Obllg. -00 4% 17* 17%

DENEMARKEN
GO 1000'25 5% 101 101%
Obl. 1926 ft 5 101% 101%
Obl. 1928 4% 93% 93?»
Blvr. 1912 20 4 88* 88»
Blnl. U.'87 3% 75% 75*
Kr. l'.iu'j 3% 73% 75
Uinnl. O '94 3 65% 65%

DUITSCHLAND
Bult £100*4 7 104% 105%
Idem H.IC. - 105%
D.Urootb.33 6+ 94% 94%
D.ürootb.3ö 6+ 90% 905»
D.Grootb.36 6t 87% 87*
D.Groolb.406+ 82% 82%
D.Grootb.416+ 81?» 81?»
D.Grootb.426+ 80* 81»
D.Groutb.436+ 80% 80?»

v. k. G. k
D.Grootb.44 6+ 80% 80%'
D.Grootb46 80%» 80!i
D.Grootb.47 6+ 80 79*
D.Grootb.486+ 8C* 79%
linden Z Ffi!» 98% 97ft
PruiscnC06% 95% 95%
ENGELAND

K. G. K.

Obl.

FRANKRIJK
Stsp. fl'26 7 1 "3ft03*'
Stsp. fl'27 7 103ft 103ft
Stsp. ZF '27 7 I0llftl00%

HONGARIJE
Goud "81-93 4 24% 23%

NOORWEGEN
Obl. 1888 3 72% 71»

RUMENIE
1010 500 4 20
1910 2500 4 20
RUSLAND
C. I. B Ass. 6
C. Hamburg 5
Lond. 1832 r.
f.Dom.125 4* 4% 5%
I.Dom. 625 4%' 6» 5*
#31-36503 4%'
sl-362500 4% H
Gr.RRp. 61 4
Gr. R.Sp.88 4
Gr.ItSp. '90 4
Gr.ltSp. '98 4
N'lc. Sp. 2v) 4
Gee. '80 125 4
Gee. '80 625 4
Tam-Sar. Sp 4
Z.W. Sp. 125 4
Z.W.Sp. 625 4

t 55

?4

'625 4 1% If,

,.125

R.5e e
R 60 ein 625 4
Tr. Sp. 600 4
Tr. Sp. 5000 4
VVedzUrCr 3,8
Gdl. '59 £100 3
Goudl. 1889 3

X

SERVIB
1895 Fr. 600 1 23 23
1895 Fr. 2500 4 23 23

ZWEDEN
Obl.In It 6% 105*105%

ZWITSERLAND
Obl. "23 5 99 98%
Staat?sp.'25 6 100% 100%
8taatse'27t 4 98* 98»
Staatssp. 3% 87 83%

CHINA
Gdl. 100 '12 5 48* 48
1898 n.U. 4'» 73% 78*
Rus Gar '95 4 94 94

JAPAN
BuitllOOO 6% 103*103
Blnn.S. 500 5 88% 88}
Ulnn.S. £'10 4 73% 73
REPUBL. CUBA
Obl. 1904 6 100 101
VER. ST. MEXICO
All.1000 af. 6 5§ 6
ARGENT. REPUBL.
BLlOO'96-'99 4 85 85
BOLIVIA
•27 7 80 81
•28 7 80 80
BRAZILIË
Obl. 1895 6 63% 63»
Fnd. '98 100 5 90% 89%
Obl. H)3 100 5 82% 82
Ubl. '13 20 6 62 63

4* 70

4% 63
Bah.'04 £1005 55* 66?!
BahiaF.L 5 61% 51%,
Rio de J. '05 5 71»
S. Paulo '21 9? 95'
SPCoff 26 7% 87*88
S Paulo '28 6 70% Jl*

CHILI
Obl. 1928 6 92% 92%
O. '12 100 5 91% 91%

COLUMBIA
Bult 27 fi 79 78%
DOM. REPUBLIEK
Duuan *26 5% 91% 94%

PANAMA
Bult, G 1928 6 95 94?!

PERU
VerzSFl927 7 96* 96
BultS. 1927 6 79 79
UuitS 1928 6 79 78?»

URUGUAY
Unit. "26$ 6 98%98%§
Obl. 1896 6 96 96

PR. EN GEM. LEEN.

Amers+28 4% 99 99*
A mere f. 28 4% 9J 99%
AM am 1923 5 192* 10
A'dam 1925 5 101*101»
AM.vm 13-11 4% 99ft 99-»
Adam 16-17 4% 90» 99%
dam 13-25 4' 99ft99%
dam27-281%93*' 99
AMam280ct4% 99»99%§
A'dam le 29 4% 99* 93*
A'dam 2e 29 4% 99» 99*
A'dam '30 4% 99* 99%
A'dam '11-19 4 95 95%
AM.im 1886 3s 94% 94%
Arnh. '29 4%' 99 99%
Bandoeug2ó6 99» 99%
Batavia '25 5 9'J 99%
B'zorg '25 6% 100% 100
Delft 1925 6 101*101,%
Devon1294% 98» 98)4
Uordt2o264% 995! 99»
Gouda '28 4% 98,% 98?4
's-Grav. '21 -i 106 106%
's-Grav.'25 5 102 102%
%-Grav. '15 41 10.)»'00',
s-Grav. '29 41 100 ft 100%
s-Grav.'07-10 4 96% 95»
Gron.G.'26 4.% 99% 99.%
Gron.29 Ie4% 99% 99?»
Gr.G.06-10 3,%' 89% 91»
liaart '29 4% 99» 99*
Heerlen "23 6 100% 10"%
Heerl. '17 4,% 98 93
Holder 1923 5 101 100!»
HehnD'28 4% 98% 98%
HelmO'28 4%' 98% 9:,%
Leiden 1911 4 9j-, 95%
N.Holl.lj-30 4* 99% 99% s
N.-HolL 16 4 95% 95
Pasaoer."13 4% 94.» 34»
R dura 'la 10t%101»
R'dam'25 5 101*101»
K'dam'14-15 45 99% 99
R'dain '16-17 4J 99* 90
lt'dam '18 4» 99* 99%
R'dam '25 4s 00% 99
R'dam '86-30 4» y9% 00

V. K. G. K.
BELGIE
Ant$00'28 55 97 97*
Luik 5 101,*102*

DANZIG
Danzlz 5 6% 92% 93%

DENEMARKEN
Kopenn. 1265 102 10i,%
Kop. £100*01 4 9t§ 93%
KOpflOO'llW 4 85% S5?i

DUITSCHLAND
Berl. 10,) 6% D.iJ! 96%
Keul.$5'J06%+93); 94
Keul.5 100 6% 95?» 95%
MUnchen b 83% 83%
FRANKRIJK

UONGAIUJB
Budap. 1914 4% 63?! 63
Budap. 1897 4 3% 3%

NOORWEGEN
Oslo 509 5%+ 1 )3ftl04
Trondhjem4% 81 81*»

OOSTENRIJK
Weenen '02 4 22% 22%
ARGENT. REPUBL.
B.AI r. $28 fi 90 9%
Rosar. £100 4 56* bt

BRAZILIË
BelloHor 0 88'! ft4*
BANK EN CRED.

INSTELLINGEN
B.NGml/5 4% 99*09»*
B.v.ün.Zk. b 100 ,I0J>
B. v. On. Zk. 5 99 99
r.Hull.B 5%' 101 101
Fr. Holl. B. 99 90
Gern.Cred.3% 85* 85?»
Gr.K.U lb. 4', 90 93
HoiiBultbk 7 I0U 100
H. Voorsch. 5 98 98
lnd.Dis.10 J. i> 73% 71*
Ind.D.CvIO-JO 76 73
KorkCrd.'Jbó 100*10»%'
KerkCrd. '27 5 100*103%
KorkC'rd.D4 9<i* 96,*
Nat Vsch.4J» 24%' 25
NJ. Adm. 6 89 81
M.i.Hand. O 4

N.B.

97

R'dai

3% 1

90?;

3 87% 87%
Rod. '18 5 100H100*
bellied. 25 4% 98% 38%
bchled. 05 3 81 81%
r. 1925 6 90ft 9j%
boerab. "27 5 99 90?»
Thburg '25 6 luo+«loO%
Utr. Pr.25 5 100 .100*
Utr. Pr. 30 4 90>»10J
Utr.G.le'26 4% 99% 99%
Utr. U '30 4% 90 99»
Tlaard. 10 5 100% 100%
Vlaard. 'JO 4% 98?» 98%

DRent H. J 7 96% 97,
DKtb. CvO'25 98 98
DRentBle.^h 8j* 80-ft
DRtb. CvO'27 95% 83
DKeut H.'JeS 6 8»j» 87.%
Gv.D.Pr.B.6% 88% 85
L. D.Ryup.U 99% 90%
LdbSchie»H7 97 97%
LudbkWstt 7 99ftJ0%*
VD.Sted. 0 7 95rr 90%
VD.Sted.CO 7+ 96 -, 97
HYPOTH.BANKEN
Alg. Frle# 6 101 101%
ALFrles'/» 4% 97ft 0.%
AJg. H.B.%'5 101%101*
AlgHBl-5 4% 99 90
Alg.litil-2 4% 99 99
Alg. HB. 4 80* 80
Aiust ll.B. 4% 99 99
Arnh. H.U. 5 101 10.'
Arnh. d.U.1% 98% 98%
Uutaar. H.U o 100<»10J%
Bataaf.Uli4% 3d 93
Bataaf.ll.B. 4 90 90
BetuwilBI 1 33% 93%
Boaz Pbr. o 100% 1"0',
Centr.iJ.it. 5 100 10Ü
Centr. HUi% '08 98

V. K. G. K.
Cred.H.B. 6 100% 100%
Cred. HB.5% 99 90
Cred. H.B. 5 98 98
Delf 1. H.B. 5 100 100
Dordr.U.B. 5 101*101*
Dordr.HB.4% 90 99
EN'Hvpbr. 4% 98% 98
Fr. Grim. 4% 93% 98»
Geld. H. B. 5 98 97
Gron.H.B. 5 101 101
Gron.H.B. 4% 93% 98'.
Haarl. Hll 4% 99% 99
Haarl.H.B. 4 92 91-f
Holl. H. B. 5 li)0%'lit)
Holl. H.B. 4% 93% 97%
Holl. H.B. 4 90 80'
HB.Ned. C4% 99 99
H.B Ned. H4% 90 99
Insulaire 5 100*100
Insulaire 4% 99 99
Mij.U.Cr. N. 5 100%100%
Mij.ll.CrN4!! 98 98
Mij. II. Cr.N. 4 &8% 83'
Nationale 4% 98% 9i:
NHVeond. 5 lOlftlOl
N H V eend.4% 90 93'
N.U.Gr.cr.4% 98% 98%
Noord nr. 4!! 98% 98%
Dostel.H.B. 100 ,100%
OostelH.Bl'! 33 93
DvergsdU4% 99 99
Prov. H.B. 5 tO-1%100%
Res.HB.v.N. 5 100% iO0.»
Rotte rl.HB.& 101 101
Itott H.B. 4% 98* 93*
Stand HB 4% 93 93
Stad. H.B. 5 IOOHIOO?»
Sted. H.B. 4% 93 90
Stedel. H.B. 4 88 68
Utr.UBl/7 4% 99 99
UtrHB5/114% 9o 99
Utr.HBv.u4% 99 90
Vadert H.U. 5 100 100
V'nd. 4/19 4% 98 98
Weett H.B.5 101 101%
Wostl.HB.4% 98'j 90
Westl. H.B. 4 90% 90'i
Zeeuwsche 5 100%'109?,
ZeeuwA-C'4%' 98% 98 j
ZeouwD E4'! 98% 98',
ZueuwNP 4% 98% 98',
Zuider5/ll 4%' 99 99
Zulder 1/7 4% 99 99
Zuld-Holl. 100% ioj;
Werkz. In Buitenland
Holt Can. f5 79» 70%
Hoofd Hvp. 6 98 98
ll.B.v.Atner. 5 51 51

<ries6 98 98%
N.-W. Pac. 6 88 88-,
.-VV. Pac. 6 77% 75%
X.-W.Pac. 4 72» 72%
Pretoria 5 96 97
Scheepsverband MUen.
Ainst S. v. 5 93 90
E.N.Schpsvó »10i* 101*
KNed. s. v. 5 93 90*
Holt Sv. 5 86 86
5 90 93
RottScll. H. 5 lOOft ItKJ*

BUITENLAND
Arg.-NntL. 6 90% 90%
Hvp.Bogot£? 91 91
Pr.Z.Stsebu.% 86* 85»
UÏPOTH. TEVENS
BANK EN' CREDIET-
Bayer. Hand.i 94 94
Bayerllyp 7

AllaniCo. 05 92 9!%
Bergii. O 5% 101ftl0l%
BerghEmb. 5 93 93»
Ceutr.SuikOT 91% 91%
CenSalk05% 82» 82*
Furn.Stokv.7 2lft§!2*9
Fgenoord 4l! 97 97%
Gouda k. 0 5 96% 33
HeroCon05.% 95* 96%'
Holt Meel i 92% 92»
LeerdGlas5% 81% 81»
Lev.Zeop 5% 102 102'
v.d. Lugt 0 7 103*102%
Mtt.Zkw '15 5 93 98
Meel N.Uafc 6 100%*
Moei N. Bak 5 90?! 99%
N. Kunstz. 6 10) 100%
Nod. Llnok 5 95,% 95
Simplex 0 6 10) 100»
Soc. Cèrara 7 lui 10.3'!
Utr Astpn 7 99% 93?»
V. HoltSig. 5 971! 95
V. Touwt 6 99 93%
Vliss. Kat 5 10)% j
WestSulk 4% 94 94
Zev.CpBtw. 6 98j 93%
Z.IL Uier 17 5 lüllJ.Oltt
Z.H.Bier '26 5 101ft.nl
Z.-H. Bier 34 34

BUITENLAND
Arbed 7 105 104
Arbed 5* 10:» *1
A.G. Bergb. 7 80

V. K. O. K.
MIJNB.ONDERN.

Llmb. Stk. 5 93» 99%
Muller '11 5 99 99%
Muller '13 5 99ft 99%
N.OntStk. 6 77 76%

BUITENLAND
Carl Alex 06% 97» 9 7%
CarMagn/6% 101*101%
Eschweli B/6 90%90%
Mansf. EO$ 7 93%63%'
TETROL-ONDERN.
Bat Potr 4% 93* 96
RUBBERONDERN.
iKuübii 102X102%

BaudAr
Serb t

99

89%

Brass ChR5 lOi 101%
Clm Thlou 7 96 96
Cou Coaut d 97 97*
l>.Linoleum 7 91* 91
Gilson S. A. 6 85* 95*
Gutenoff 7 93» 93»
Harpener CD3 90* 9i
HarpencrE06 90% 90%
Ilseder 11. 83* 89
KallSynSOO 7 105* 10 0?»
Krupp 6 81 ft 81%
ilocn. \Vebor7 81» 81%
511 ITSt EO 7 87-» '00
Osram Ges 7 101 ft 104
Ougrèe O6% 10J»0J%§
Peters Un. 7 92* 92%
RhelaElb c07 107*10?!»
Surre Ac O 6% 93% 3)*
MlumHalsk 7 104 104'!
Uslu.Halnó,» 100% 100
V.staaiw 89ft 83%
VStahhv25J>% 89 ,83Ȥ
V8thwSCó% 83%80%§
VictStick 6% 95» 3
Vogel O.K. 7 91 ft 92*
Zeiss f 7 105 102

Buyer Lw- 7 94» t

Bayer

98ft38% 3

Ba ver Ver. 7 95 95

UayerVer.6% 83* 88%

ChristKkr4% 87% 83%

Ü.Hyp.B.*i» I 92 92%

UrlypB.1,, 7 9>*92»«

"oren B. 4% 70% 71%

Frsilyp. 9 S 9; 9oft

Uh.WestfBC7 92*92% 3

öilchs Bcr. A 7 91 90%

WUrt W.Kr. 7 95% 94,%

N.-I. G.is'15 5 101% 101 I
N.-lGas 25 5 lOiftJS',
N'-IGas'lï 4%' 97*»s33%*
N.-L Gas 4 371,3 9)

BUITENLAND
Rerl.StadAG.7 93*97%*
Uerl.Stad 6%' 9)% 92
Berl. Stad 6% 92% 9)
C.StP.iL.5%' 91* 91*
lerelly.lr» lo.%10.ft
CltServROöi 86* 86%
CltServ.3J|.5 84» 84»
CServ. EVV 5 81» 84%
ConBelge'27 6 97 97 ft
Gavarnl 7 104} 104}
Katanga fi 9Jft 93 U
Paclf. Gas 6% 105?» 105%
Kliem W. ^5 7 103» §02»
RVVE.tC.012-3 6 93 92»
rgue 7 104* 105*
.V rk 6.% 95% 94
aaclnVVc06% 93* 93»

94%

SCHEEPV. MIJEN

ll-Am.L.500 6 84 83*
H-Ani.L250.lfi 83» 81%
Holl.Stb. 0 7 74 73%
Holl. Stb 06 100'»'100»
K.H.LI. le H 4 49 49
K.H.LI.'2eH4 4 4
K.Ned. Stb. 5 100» 109ft
K.Ned.St 4%' 99 99%
Mali HAL.5% 91» 91»

BUITENLAND
IMerc. MarO 6 99» 99»
Mes-.Mar. 0.5 10 'ft 103%

8LIKER0SDERN.
H V. A'dam 6 11« 11(08
H.VA'dain4% 98 98'»
HV.A'datn» 94 ft 93

DHERSEN
A Bnllastviy 6 lOI'.OJft*
A'dam Grond 5 93 99
Vda.n UijtOó 10"*I0"ft
lllauwhMl 4% 97
HlauwhU 4% 97
Byonkorf 06 10 4*
L.Meerdv.4% 9i%'
Nnt. Gh' fi 102% 102*
NntOr.hz. 0 5 99 99%
NGrb 1900 4% 95
Ned.Gr.br. O 5 99
Ned. Veem 4 97
N.II. Kxp .Mljö 99 93»
Stadhlian 5% 100* §00 ft
Tab.Unie c 7 7% 7%
Ver. Effect 4 102» 103
Vrlessev. 4 90

BUITENLAND
Abdy NalL 7 100% 10)»
Aug. 7 99 995

Blad. Trlet 7 101*102»
CWgLIts O» 10.» 105%
DUiJkwsf">6.S lOltflOt»
DRlJkswf"27 5 10: H 101»
Delta Lb O 5 70ft 70»
Hsmbltiukfi** 9.? 983
Hav.TangerT 103»
Hav. Dan'.6» 83 8)*
InnovatOS» 97% 97
lnnov200J6% 95* 96*
InDlK. Inr.7 Hf
Jiizef St. O 8 104* 101*
Kr..t 1'. 40 0 623 618
Kr.AT.101 O 623 6ls
Murlenstlft 8 102% 403%
Math sp. 7 98 98
l'rosp. H*p 7 94 94*
Ruhrverb. f 7 10)%'tO)4»
Kuhrverb. 6* 05» 95%
Ruhrvorb. f fi 91» 93
Kulirwon. fl% 89 89»
TBog. 300 04 6'! -
TUog. 2000 0 4 6%

SPOORWEGEN
Del IS. 12-48 6 101 ft
Dell Sp. 26 5 10) »40lft
Dell Sp. 02 Ol 91* 91
HIJ SM 15-2'. 5 ui»0l ft*
H.IJ.SMJ6 4* 100*100*
H IJSM. *00 4 36%
UUSM'07-US 4 95% 95»

V. K. G. K.
HIJSM'10-1S 4 95»'
HIJSM8902:1% 90 90§
HIJSM '88-92-• 87> ï7:
MSS13--2.) 4% 10)ft 10 1 ft
Mij.S.S. 23 4% 9J c i> 1 5
Mij.SS.MlKB 4 95%
Mij SS.'0:4-07 4 9V,
Mij.S.S. '23 4 92» §93* 5
M|j.S S. "38 3 93 94

M ij. SS>5-03 5 83ft §83 H§

Mij.SS '34-95 5 84 ft 80»
X. Buurt Sp. 4 8ó,86
•N. Centr. 4 94» 34*
N. Contr. 250 .1 83%
N'.Cent 1000 3 81% 83*
N CS I» v U 65 84
Nod.lndS 04 5 102%102
N. t rn 11 .V-14 4% 97» 97%
N.lnd. 01-06 4 89% 83ft
Nod.lndS.'lO 4 91%
Zuid-Bevel. 5 101 ,101»
Z-H.EIec.4% 99

DUITSCHLAND
H. Untgrb 6% VI

ENGELAND
UnderEiectlB 108 107%

FRANKRIJK
P.L.M. t 6 lOïftlOlft
l'ar.Orl./0.6 103h4U4>
Par.Orl.f cO 6 105*105*
Parys-Orl.O.5 10i»l0lft
Par.Orl. C.0,6 99» 99
Sp. Elx. Lot 7 100%
Sp. Elr_lA)t6 09 99*
Sp. Elz.Lot.5 10)* 00*3
ITALIË

19i

RUSLAND

Lo<1*. F. Sp. 40» 40

Pr.SC Rus.4%'

RJaa. 125 '94 4 ft

Kjas. 625'34 4 ft V,
Rjiw. 1897 4 -ft -

Wlail '09 4%

W lad.'12 4»

Wlad.'13 4% ft
VVIad.125 '85 4 ft}

W la<) o25 'éi 4 ft
\V lad. "96-36

V. K. O. I
PREMIE LEEN

Adm 100 "74 S 115 117

Vitte Kri

33* 92%

BELGIE

Belg-YI 5 V9 4 o7* 87.»
VOORL. GENOT.
FONDSEN

Am.AF0r.P1iw. 83 R
Ang. Altbus 5 95 94
Arg.Cedi 15) i>+ 86%' >C -
ArgCedN.6 88
AuguMlnes 8 1"2*0'
Barm Br. Tr-< no* 101

B. Con:. 6+ 153* 151»
Berlin Stad 6 9J* UJ*
llrax.I "2fi b% 81* si,
Brusaol Stad 1)9» 99-,
Can.Nut AR5 103% I"?
Can N Uw 4 96» V-.-.

C. KI. Flan l 9-?% 98/,
Ch.F.MldlO 91 ft* 3-.
ChFMI.ltcDöf 93» V"
ChMSPAdJóT 65% fi.:
Chili "30 6 91% VI
C.Srv P.L.6H+ 89% 89
Cockerlll fi 9'«* 9J
Cgr. Dom 101*101
C.Kathai Ina 7 94'» 94
Cgr. v. O.L.V.I0»* lui"
Cr. Com. 4 78» 7»
Cuba G.O. 5» 93 9-
Domln.|5% t 95* 94
Dresden 7 9j
tiectro Bel. 98 V
Ensvhede '3D 93*
Frankrijk 116% l
Fraukryk20.> |l)i,t
FrankrIj- j t v.t%

Idem il.K.
Frankr.'17 4+ 97»
Frankr.'18 4+ 97%
Gcl«eukBw»6 96
GutOll. H. 7 VJ
Hongar t 7% 101%
lust.SchuU. b l"l 1
KaliSvun 6%l0:|l
Kunlukl. 4 -.*0
Kon. Aui RecC
Konlufitc.'i. 92%
KreugerJc l' 6 03%
LKlielnprov. 01%
Luxeinb. 6 964»*

37

AFRIKA

MarokSnO.7 107
VER. ST. VAN AMER.
AtcbTopAH 4 94% i
Cent Pac 4 91 VI
1 uba Rr H 06 73* 7V»
II: noliQO 1 92 MU
K.in<OStn.3 76 76 ft
M.K.T AdJH 5 1 j6 101»
Ml»s KTUw. 4 n*> 8.3
MIM Poe Mill 73ft 73«
SLoulsSFrA4

51e

Mil 100 e»

>1,, 91000 -
Moorminn 5

N N.Am.lli p 6 7l
4'. UM. i lui
l'ar.%0 Pr. 51 VI*
)'ar.Drt$j% f 101» 1

1 Pac 4% 031»

02»

7 83 ei%

iGB4%'+ 10

Un.

CANADA
Can Pac. 4% 100*100*
Can. Pac. 4 8.1 c6 )t

BRAZILIË
Bras. K2u 4% 24% 25
Sorocab.K 4% 31* 32*

TRAMW. ONDERN.

BatEI.Tr. 5 33% 3»
GoolecheSt 4 9' V0
aeuiCtier 26 4 VJ%

BUITENLAND
Hag htrassel 101,101»