Stoa'slcenlngen.
Cert. Ned. Werk. Schuld
DENEMARKEN.
Obligaties
62&
Bank Grondbr. 6
ttb. Schuldbr 5
i Spaarfe,p, 5
Werkzaam 1
Alg. Hyp. Bank
Ameterd. Hyp. Bank
A mil. Hyp.bank
Bataafse he Hyp. Bank
Credlet Hyi
Dordeehtsche Hyp. Bana
I.'elftland Hyp. bank
Eerste Ned. Hyp. Br. b.
Frleach Gron Hyp Bank
s-Gravenh. Hyp. Bank
Gronlngache Hyp. Bank
Haarl. Hyp. Bunk
Nederland.
P. 4% 93
<54 90 x
P. 5 100
P. 4% 98
P. 6 100H
P. 6# 99
P. 4».k -
P. 4'A 88 V»
omrr.unale Hyp. Bank P. ft l<»'54
dlto P- 4% 97'A
Hyp. Cred. In Ned. r.R 100%
Oostelijke Hyp. Bank P. 5 100%
dlto Hyp. br. 4% 98
OvertJselsche Hyp. Bk. P. 6 100%
dlto P. 4% 98%
PröV. Hyp. Bank P. 5 100
Hypbr. 6 100%
Stedelijke Hyp.
g Hyp Bk. Ser. V. P. 4% 99
o P. 4% 99
iche Hyp.bank P. 4% 98
pc tie Hyp. Bank P. 4% 98% -
Hyp Bank P. 6 100%
to P. 4% 98%
Ned. Ford Auto
Ver. Ind. CuluE Onderi
NEDERLAND.
A'damsehe Gtondbr. Bank O. 5
Bouw Mtl. de Vriendschap O. fi
Nationaal Giondb. 1915 O. 5
Spoor vresleenlasen.
NEDERLAND.
MpU.
Vfcll
Erie Spw .Mij. gei
Kans. City South. Ref en
Wabash Railway Cy. ge'
TU<lel|jlt teenoivt
Ned. Bnnklnstelllng
Vad Flank v Uel. a Wart
Ruuhryerband. rcc.
I i-AMEIl I K A t
aAnd. 54%
O. 5 101 Vj
5% 100
0. 7 98
Eerste Ned. Scheepsverb.
De markt had heden een
verloop. In cultuur- en
ging nagenoeg niets om e
retr. Phlipslai
f10.— ML—
ekenls. Voor verschillende
ikanen echter bestond meer belangstel
ling. terwtjl ook de omzetten ln boleggings-
ig bet
echter
ook d
fondsen vrij bevredigend 1
a VAN DONSELAA li
INCOURANTE FONDSEN.
So. GElRAAGDi
18 Aand. Holl Zeevlsscherö Mtf to
Vlaardlngen <n likwldatle Of
20 f 100 Onderling Credlet Of
21 f 100 aand. Steenfabriek Pannerden Of
22 Aand. Soloscho Electr. MU Offerte
AANGEBODEN
1S8 /Credlet Handels Spr.bk R'dam (10%
gest) E
169 a/Meolfabr. Do BtJn fa Wed P J Bate F
170 a /Havenveem
171 a/Mll tot ExpL Onr. Goederen. Wage-
184 8/1000 pref vs
aood. 5%% N.V. 1
(10e geetBod
183 f 1000 aand. Gogarn
192 Aand. Alg. Garag en i
Den Haag
198 Aand. Vera Mö. Patri
194 8% Shlffer Klnderbeln
195 Aand. Slavenburg'e Bt
196 f 4000 a/ Steenfabr. P
197 2 Opr. bew. Steenf. Pi
VEnniNDELDl
Aand. Eerste Ned. Scheepsverb 10%
Aand. Llth cn Modern
BEURS VAN AMSTERDAM.
OFFIC- NOTEERING VAN DB VEREEN. VOOR DEN EFFECTENHANDEL.
l) beteekent noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
t noïeering in Rubriek II.
1. laten. b. bieden.
RUBRIEK A.
Aotieve Fondeen Ho Ho H2
437 -
294%—
INDUSTRIEELS ONDERNEMINGEN.
464
163% -
156.%'
BUITENLAND.
Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MIi. flOOOcA
N.H.Mtj. A Read.
F ran. Ban k (3) Cv A
Fran.Bank(2)CvA
Relchsbank (DJ A
AlgKunstzUnle
Berkel Patent A
Calvé Delft A
CalvèDelft CvA
Centr.Suik Mij. A
Holl. Kunetz. A
Intern. Viscose A
KUchenm. Acc. A
KUchenm. Ultr. A
Maekubee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lainp GA
Philips Prof. A
Philips GBvA
Philipslidiv.GBA
Philips Pr W A
Philips?} di t.PWA
AnacondaCop CA
Beth.Stewl CvlOA
Fokker AIrcr. cA
N.Wollkilmmer A
UStatesLenthJcA
Wlntershall GA
Zw.Luelfer MD A
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
A.N.LE.M. Nb A |326%-|111 1 1|326%-
N.-l Gas Mij. A 237,"4ji1123144%
h.I.GaaMij. NBA 1,241 -|111111
BUITENLAND.
Ass.GasELC.v.lOA I 41%- I11111
CltServCy.CvlOA 42% - 2?»'§#*42%*- 42%- 42#- 41%— 42%§%
Mldie West U.. 37>6 - 37% 37%-|11 37 >4 I1 37
MIJNBOUW-ONDERNEMIN GEN.
AlK.Explor.MU. A 1191 -|91%'§5*|l94 %|194%-|194 -1194 -| -[194 %6*
Boeton MUnb. A 150%-156%-- 156%-
Redj. Lebong A I 98,%—I I I I —l —l 97
Dord.PI
DordtschePref. A 389 —I I I I —1387
Kon. Petr. Mij. A 413 - ll%-2% 10%1% 411 U2%- 412
Perlak Petr. A 1160,%-'111111160,% -
BUITENLAND.
ContOllCyCvAlO I 29.%-!1
Tide Water cA 1 17%-' 17 -|11111 17%-
SCHEEPVAARTMAATSCHAPriJEN.
AANDEELEN.
V. K. Ie K. 2e K.
BANK- EN CREDIETINST.
Amat. Mank A 190 19l%
Am. Llq.kasA 100% I11%
Rnk-As/iilO A 53 57%-
D1sc.Mij.Rd A I00%§ 100%-
Gem.Cred.AB 160 160
H.B.Z. Am. A. 62 62
Ind DIsc.McA 23% 29%-
Jav. BankC.A30a% 307
Kas Vereen.A 151% 151%-
KolBnkCvA 195% 104%
MfthlersB. A 126% 126%
NIEsc.MijCA 871+ 87'
152% -
179%-
105%—
101% -
104 -
140 -
140%-
81%-
Holl.-Am.LUn A
HA.L.Gem. E.v.A
Kon.Ned.Stooml
KN.St Nat. B.v.A.
Scheepv.Unle A
Vorstenlanden A [147
Vorstenland. W. A 122.—
Hand.v. A'iiam A 323
Java Cult. MU. A 385%-
N.I.SuIk. Unie A 1
Poerw. Suiker A
7l
34%-
1225 "j
Dell Batavia A
Deli MU A
Oostkust 1000 CA
00 #-
TAB AKSONDER NEMINGEN.
362%§ 1361 631362 |36l %|361%-|363 1
342% 1342 1312 —1342 -|11 -1341 S*
84
-I37ö§ 761[375%—1377*
DIVERSEN.
Krenger Toll A 1587 —I I —I —1 —I —1570
j SPOORWEGEN.
Ch.Milw. CvlO A 21»—I111 22%-!1 82%-] 22##
Chic. Milw. cpA 37%-37%-
MissKTesCvlO A 66#-159%%59%-9%60%
56 -I 56%-I 56 -I1 66%-I1 56%%
RUBBER-MAATSCHAPPIJEN.
Alg. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Eubb. CvA
A'dam Bedagel A
A'dam Java A
A'dam Langsa A
A'damTapanoellA
Andjasmoro A
Bandar Rubber A
Bnsilam Rubber A
Batoe Djamoes A
Batoe Sumatra A
Deli Bat K. Mjj A
Deli Bat. RMjjCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Niti Cult A
GoudaDgRubb. A
Hessa Rubber A
IniLRnbb. Cie. A
Indragiri Cult. A
Java Caoutch A
Java Rubber A
KaJi BakkarCuItA
Kali Telepak A
Kend. Lemboe A
Kolon. Cult Cie A
Lahad Datu. A
LampongSum. A
Lam pongs Cult A
Lnmpongs PW A
LinkungBorneo A
Majang Land A
AlajangLand CA
Malabar Rubber A
Ned. Am. Rubb. A
M Rubbon Koff A
Ned. Noor. PlantA
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur Mij
Rott Tapanoell A
bulatriPlautat A
btrbadjadibum A
biiau Sumatra A
boerowinangoenA
bum. Caouteii A
buniatraRubb. A
burinameBalataA
'ijibautjet a
ijibuum'i'Jlp A
'ijueroug CvA
Ver. inu. Cult A
Wai Sum. Rubb. A
Warlngtn a
U' itsorneo
We
a La"'
Z. Preanger Kb.
43
112
70 -
60
152
120%-
154 -
119%
6h~
90%-
132%
160*
32% §-
N'.r. HandC.A 155
NH.Mlj.lOOcA 178
N.H. Lndb. A 104«
NH.Lndb.PA 1046
Spaarne B. A 104
Twent. R "A 140
Twent. B CA 140
BUITENLAND
B. deRrux A 281 280
Crèd. Anv. A 198% 19.7
Disc. Ges. A 146% 143%
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Roll.-Texas A 8t
Nd.Am.L.M A
N.W. Pc.bd.A 283 28%'§—
2e N.W. Pc. A 271 28%5-
INDUS. ONDERNEMINGEN
Aku CvA 112 1I5%
Alg. Norit A 97* 07%'
Allan&Co. A 49 49%
AmstSup. A 78
vdBergh CvA 199% 199%-
Bergh200apA 102 -
BerehllWDapA 104* 103
Bergh200bpA 103%
v.d.BerghFA 143% 142%-
Rerkel cA 143 143
BredaMach.A 104^
CentrSuikcA 51% hi
Gekr.Valk pA 127% 127%_
Qouda Krs A 342 341
Gonda K.a.p.A 95 95
Gouda K.b p A 98 90
GruyterApA 104% 102%-
Gruvt.B nwA 107% 106%-
HEEMAFpA 104% 106 -
Holl.Meel A 36% 36
Holl. Melk A 81 81
H. Beton Mij. 283% 28.4%
Holl. Draad A 124.5 12,|%-
Hol.Mrg.pwA 10'.%' 103%-
Hol.MargcpA 96 j 96%
Int.GwBet A 140% 137 -
Jurg. A. P. A. 100% 100 (J*
Jurg.lOOBPA 100 99^-
Jurgl200BFA 100-jV 99%-
Jurg C.P.A. 991+ 99%-
Klene&Co. a 171% 17^5
Kodowa B.A 32?i§ 32.%-
Kond. Bet A 320 321
Kou. Betjn. A 89.5 89%
K.N.EdMt.pA 62% 62,%'-
V. K. Ie K. 2e K.
KN.Gerr.vKA 375 376 -
K. Brocad. A 109% 131%5
K. Brocad.cA 128 128%'30
K.Ver. Tap. A 41% 40
K.Schijnd.pA 69% 69
Korensch. A 125 125
Ktlch Acc. CA 140% 145
KUeh.Ultr. cA 120 124 -
Kwatta Clio. A 80% 89%-
l.esrd.Glas A 35% 355
Lint's Ind. A 78% 76%-
LiJmDelftCA 56% 56%-
LiJmDelftcpA 85 85%
MargUnC A 353 342%
Mnrg.U. c.p.A 113% 114%-
N Bro
A 81
N.WerkdpAAll9%*
N. Gist Sp A421% 5
N.GistSn. cA 421% 420* -
N.Gut P 500 A
N. Kabelf. A 411 410
N Kunstz A 93§
N Kui
cA 00
NScheupsb. A 92% 92%
NScheeptWb 35.35
N.StM.KetzA 25%
Plnl.(%d) P A 455
Phil.GB cvA 476 477
RommenhölA 515 50J
Kot. L
230*ex.l
Rntten BierA 109
Rljsdijk A 53% 52j
ScboltAard.A .51% 5l5i
Smlt Co. A 130 130
Soer. Drgd A 125 121%
St Spin Sp A 179%
Stokv.000 PR103%103%
Stokv.lOOJ p 15103% ,j 103%5
Stork Mach. A 76* 74 -
Tandj.PriokA 147.%' 147%-
Twijnstra pA 99j 99% -
Ver Blikt A 229% - 226% -
V. Holl.Slg. A 104% 102%-
V. PapGeid.A 189 189%
VPvGold PA 12a* - 124%-
VictBlsc. A 163 154
Vliss. Kat PA 99 99
WestSuik. A 51 60§ -
WestSuik cA 50 51
IJselwerf PA 5%5 htf--
Zoupfa A pA 101% lOl'è
Zoepfa B pA101%§ 101%-
Z.II. Bier pA 113% 113;
Zwav. K-ti. A110%* 110%
BUITENLAND
Arbed A 669 660
Am BeetScA1) 9ft-
AmBembcA1) 19% 20
AmBembBca1 20 '20
Am. Car cA'i 59 59
Am.EukacA1) 26% 26%
A.GlanzstAA 25% 25%*-
AmGlan.PA1) 73 -
AmflhleL cA1) 6% 6%5
AmHideLcpA 34% 3l%
AuiSni.RtcA1} 73% 74%
Baynk ClcoA 104% 100%
BrEmp.Stc2p 6 5%
Clm.'i'hleu A 105 105
Detr. Airccr. 7% 7:%.?%*
Do. Steel cpA 42
V. K. Ie K. 2e K.
Flsk.R cpAb 17% 17% -
Gen.Cig.cA1' 57% 57%-
GenElectrcA1' 83%' 89%
GenMotorcA1! 439
Gillette c.A. 82%* 82%-
GnirStC.Ab 61% 61%
Idem H.K. 61%
GnlfSt. C.pA 102
Hu.ld. Al cA'j 46% 43%
Keesp L'lncA1) 82 HI
Kennecott All 48%43-firi
Nat CasthcA') 69% 56% -
Nevada Cp. 235i 23§ -ft
NovadelAcAM 292j 29,%
OagréMarAF 296,— 297.
Revere CopBr '24% 24%
SchlesPortl A 151 153
Stand.Brands '25% 25%
StndobCvGA1) 38% 39%-
TonuCotCvA1) 15% 14%*
U.S. Rubb cA1) 30% 30%
U.S. Steel C A133%§187% 187 -
W. Pomp cA 154 - j 53
W. Pump. PB 94% 90%-
EL., GAS, TEL., TEL. EN W.
AmNatGas cA 16% 17"1®
idem H.K. i7.%
CenirPubiCA 42 41%-
C. Pabl. P.A.1) 94% 91%-
Charl Wass A 102% 102 -
Clt ServcpAo 91% 94%
Gen. Gas PA 103§ 100
N Amur CvA1) 123 i' 125%26
Pac.Publ.CA1) 34% 3,'%
Radio cvAb 65 H* 68 -
Sldro cpA 75) 735
HANDELSONDERNEMING.
155%-
Born. Sum. A 156%
Cnrac. Ü.M.A 1151 lli§
1C.H R'-iimA 2.75 —219
LC.lLRdmcA 251 259 -
Int H. Cr. A 60% 65%-
■Java Sam A 83% 88%
LlnTStok A 140*
L'lnTStok oA 144 142 -
MolakH.V. A. 83%'
NedltubUnA 9%
Ned. Wol A 50% 49§
N.-Afrik.H. A 47% 43§ -
Tela Co. A 46
BUITENLAND
OnecstAfrlc A 137 137
MIJNBOUW ONDERNEM.
Aoqu.itor A 63
BitlttOQ leltA 436 425
Billiton 2eBA 3SI 482
Bill It 2e RcA. 384 333%
OostB >rn. gA 142% 93 j
OostBorn. pA 103% 107%§
SiloongkaugA 19*
Singkui. A 176* 174* 173%*
SurinMUnb A 4
BUITENLAND
Agph. Bit cA 170
Pitsb. Coal A 57% 55% 6
TecolCo cpA 5% 5%—
V. K. leK. 2eK.
PETROLEUMONDERN.
Alg. Petr. A 22% 20
DerdtscheCA 392% 39i%
Gaboes A 35% 35%
K.N' Petrol OA 411
Kon. Petr. c.A 410% 410 -
Kon.Petr. p.A 101 l00fJ-§
Moeara En. A 45J%435%
idei
H.K.
455'
19
Moe En 1 wb t 610 624
Moe En 4 wbt 2440
Pendawa A 22 22-fr
Tarakan A 367%
Z. Perlak PA 28. - 23
BUITENLAND
MidContPetr 31 - 32 -
PhlllPetrcA1) 41A- 41S 41%
idem H.K. 41%
Phoenix cA. 62 59§ 60
Shell Un c. A1' 21{+ 24»
«tand 100 CA 331
Stand 1000 cA 320
Steaua Rom A 158 150%—
TideW. epi 89 89 -
SCHEEPVAART MIJEN
H.-Am.Lcv. A 38
H-AmGE
Holl.Stbl
Hóll. Gulf A 40%
Inf. SI. p wA 124%
Jav.Ch.Jap. A 90§ 99%
Jav.Ch.J. cvA 93 94
K.H.Lloyd A 11 11 -
K.H.LI. Apr. A 3% 3%-
K.H.LI.B pr.A 3 21+»-
K.Ned.St CA 74% 73 -
KNStbNCvA 74% - 72%-
Kon.Paket A200%* - 204
\laas St CvA 106% 107*
M.ZeevaavA 67 67%
NSchUn.CvA 181 174%-
Nlev.Gondr.A 70% 70
Rott Lloyd A 16i.% 161%-
Sem. PrauwA 221 208 exd
SolI.Mv.HatA 20% 20 -
Stm.Nederl.A 171% 170
Stv. Noordz A 43 -
St Oostzee A 55%
St Triton A 67
StvZeelan l A 72 72%
BUITENLAND
L Merc. R2GA 29% 29%-
I Merc. HI J G A 2929 -
I.Merc, afg CA 99% - 29%
SUIKERONDERNEM.
BesitoCultA 184 178
Bodjong eA 187% 181%
CultVorstOA 150%' 1H 50
HV.A
i 625
Kallbagor A 243
Kallredjo A 48
Kaiiwoeng A 245*
Kart Cult A 95
Moorm. ApA 105
N.LSuikercA 230
Pangg.gredA 173
Pradje.TanA 335
SnlkerCultA 197
105
231
172 -
V. K. Ie K. !e K.
Suik.Calt cA 193 198 -
WstoetPopA 740 7 W
Wonnlin-T A 17' 172 -
TABAKSONDERNEM.
Aren Isb. A 420 420§ -
Arendsb. c. A 421 420 -
Rosoekt A 369 356
Deli Mij c. A 310% 342%-
Oostk. 100 c.A 96 8>%
Senembahcva 177% 377%
THEE-ONDERNEMINGEN
A'dam TheeA 70% 71
Banioew. A 102* 100 -
Ranjoew P A 120 1205 -
Gandasoll A 167% 159%
Malab. Ass. A 368
Marvwatt A 105 101 -
Melangb. A 12.4 121
PangheotanA 109%
Paslr Kan. A 129% 127%»
RonggaLb A 257%
Sin. langs. A 124% 130%-
SedepCnlt. A 466
TlirangC.M A 165
TilUmh.Th. A 101
W lav.TC.M V 80 79%*—
DTV. CULTUURONDERN.
Ins. Cult A 110 109 -
JavBoscii Ex A 77 75
KaliBendo A 84% 94%§—
Kali Tello A 240% 246
KaliTello C A 253
Koerintjl A 105
Loemadjangl 24
Modajac
Ngom
72
101
90 -
72%-
225
NgredjeCal A 416
PaelrMal.K A 150
PondGedeb A 229
Preang Reg A 72§
Soeban Aj. A 14% 14
Soem.Moed. A 58*
TJllangkap A 69
DIVERSEN
AmerHotel A 230
Adrn Ball A 185 199%-
A'dGalerU A 104 104 -
AMam Rijt A 94% 93
A'ilamText.A 107%
Bijenkorf At35%| 136
Bijenkorf pAlOI'Ü 107s
Gem. Elg. A192%§
GeraElg.pwA 118% 119
Gem Elg. PA 99% 99%-
Gond.iKsh. A 76 77%
Groenb.vm A 74%
Helllngm- A 134 133
Hol.l0ak.LA 6% 6ft-
Hout Jong. A 9I%* 94Jt
Hout Pout A 7Ji
HoutPont pA 97 93
LeidscheEMA 104% 104%-
Leyd.O.Nas A 41%
Max \v Laud A 69% 69%-
MullerC. pw A 73 72 a -
N Asnn. Mij A 015* 214%-
N.MU.Hav.L 54 53 -
N.E.Uout Mij. 73
N-HolExpl. A. 103%
N-H.Expl pA 104%
V. K. Ie K. 2e K.
Polmansh. A 42% 41%
Rothe Jlsk 106% 104
Schev. Ex A 174% 173%-
Tab. HV Ent A 55
Thomson HA 204%
Vlamla A 4
Wvers I.H A 99
ZhSab c100 A 198
Zh SabclOOOA 197
BUITENLAND
A.Dr.O.clepr 96 93
ChalnStSf. cA 15% 15%—
Ch. MummA 395 395
Metr.St fcA1) 20% 19%
MontecatluiA 245 247
Ny. Forlcp 75
Pernv.Cp.
199 exd
4
99
190
198%-
vCpCPA
Sears Rb c.A1'
SelfridgeCAt
Wilson C.v A1-
6-'% 52%»,
93% 91%-
5% - 5%K
SPOOR6TEGEN
Dell Sp. A 190 198%-
H. IJ.S. M. A 116% 116%-
M. Ex.S.S. A 134% 135* -
N.-Ind.Sp. A. 192% 192%-
N. Fr. Loll A 12%
BELG IE
Belg. Sn.RP.A 120 -119%-
HSp 12500cpA 120% 120%-
B.Sp250)0cpA 120%
VER. ST. VAN N.-AMERIKA
Atch.TopCvA 228
Bait Ohio CA 117%
Ches OhioCA 221
ChicGrW cA 15% 15%-
Ch. Gr W cpA 46 -
Ch Rls Pc cA 122% 119%-
ChRls.Pc7pA 105
DelwHudcA 179
Erie Spw. A 55%
Huds MamcA 50%
III. t
c.A 1
Ill.Ctr. C.pr.A 73%—
KausCStttwA 7j%79.%'§
KansCSth.PA 70% -
KansSth.epA 69% 63J+
NYOntW. A 15% 15i'r—
.V.West c A 215 -,
Pennsyl^ cA, 164
StLFMt cA 118'.'
StLouFcPAt 96%'
SothPac. A 12314
Un. Pac. c. A 226
U.Pac. c-p. A. 83%
WabashcpAA 88%
West Pac. CA 48
116
124%-
225%
83%-
argentinib
B Air. r.v cpA 89% 90
TRAMWEG ONDERN.
Bat El. Tr. A 2%
Dedem9V.3tA 31%*
Haag B.Sp. A 182
KedlrlStMU A169 169
MalangSt A 110% 110%'
110* -
FONDSEN
V. K. Ie K. 2e K.
OostJav.St A 22% _«%-
PassoerSt ,A 1"6_
Sem Joans A T4>S
VOORL. GEN.
A.E.G. c.v. A. 171% 172 -
AmCPowBc A 25,V 26V4*—
AmStFonndt A 47% 43%—
Am. Un. Ut - 20% - -
Arkansas c.U 15% lo% 15%—
Ass.Rayon pA 60
Bagelen P. A 172% 170
Bijenkorf Wbt 191.50 190 -
Cameo cA 1% W—
CentStElscV 36% S5%
CSUtEl.cpA 106%
CAre Hyd. A t 850
Chrvsler cvA 33% 38
I) Bank cA t 176 175 -
DScheepvcAt 136 135
l)eii Cour A 101'
WiJtouFeijenA 73% 76
For>I Can, cA 36 3o
Ford (Deen) 187
(iamewll cAf 70%
Geld. Tr.W.A. 97% 9<H-
Gen G.tsElect l7%l.%t7A%
idem U.K. 17-H
GothaiuSilk A 22* 90%—
HolDraadcvA 130 131
Hovng A, 103% 103%
IntHosMcA 9/r 9%-
lut.flv lro cA 49% 49%
lutN'ickelcAt 37% 37 a
Int Sleep c.A 4'i -■
IG Chemie A 183% 183%§
K.GerritseocA378 378 9%
Mars.field C.A 47% 47% 4
MldleW.C.v.P 10J% 10J%-
MoesrEn.OBt 570J 5500
N.I.GasNBcA 242
NeLKahelc A 440 442
Sv For A 6% 6 4—
N.N.AmHvpA 16%
Paramount 70% 72%—
PnlLH cvA 451
Proct 4G.c.A 72%
SteuaRomcA 165
L'ecolote Cp A 14% 13%
United Am A 2UÜ 90% A
WlliOvt cpA-t 89
GELDKOERS
Prolongatie 3% -% dCI
SLOTKOER9EN
Middle Wesl Ut C. v. A. 37
Handelsver. A'dam A. 52t>
CLAIMS, STOCKDIVIDEND.
EN OPT IE BB WIJZEN
Ass. Gas stock div. 2i<A
Centr. Publ. Service
13V»
dito I 1000 claim 33%
Cities Serv. stock div. J Ift.oO
Int. Hydro stock div f 23§
Middle West no. 1 oriie 80
dito no. 2 optie 135
North Amer. stock div. 76
Pac Public stock div. 19
R. W. E. optie 9
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 f. 104% 104%
1922 500 6 10.4 031
1922 1000 fi 102 A102%
1B22 2500 fi 10-2-£ 102%
1918 10) 5 101+2 101
1918 500 5 102^101%
1918 1000 ft 102rt0l%*
1919 100 ft 101A101-,V
1919 600 5 101% 101 Ar
1919 1QDO 5 1011+101 A-
1916 100 4% 100 lU'J.'f
1916 600 4% 100% 100'9'
1918 1000 4* 100%'§00%
1917 100 4%li»:i% un If
1917 500 4% 100% 100%
1917 1000 4%'100%{!OOS
1916 100 4 98% 9ST6
1916 600 4 98 f+ 98%
1916 1000 4 97% 9?%
1911 500 3% 89% 89!»
1896-1905 3 77 77
Cortv. In. 3 77 77
Cv NWS 2% 62% 62%
Grootboek 2s 62% 62%
OOST-INDIE
1932S 100UA fi 101++10I»
1922 $50o BC 0 101'» 101',
192231000BC 6 lOUaOl +3 3
1923 20 6 1U2% 103
1923 100 6 103 102%
1921 11000 5% 101» 10i»
1923 1 1000 5% 102 102
1915 100 6 100% 10)%
1916 600 6 100% 100%
1916 1000 ft lOOjflOl*
1916 100 5 100% 100%
1916 600 ft 100^100%
1916 1000 6 100{+100%
1917 100 6 10j% 100%
1917 600 ft 100?il00%
1917 1000 fti!K.i;;iud%
1923 600 5 101% 3
1923 1000 6 lOOJilOl*
1923 100 6 100 1100%
19284 600 5 lOO^lOO^
1928 1000 6 lOUllOOft
100 4% 95Ü- 96-A-
600 4% 95 s 9.1-4
1926 1000 4 90 9fi§
1929 100 4 95# 95%
1929 600 4% 95% 95%
1929 1000 4% 913# 90#
1930 100 4% 95# 95#
5U0 4% 95-, 951»
1930 100J 4% 9.1 j B 95%
BELG IE
Obi. '55 T»7 1121,'118
Buit. '66 f t 1108% 108,',
otub.leeu £7 108,^ 10e%
1.'21 1000 101 ',101#
lOi-i
Cons.'55 r «fi 102# 10214
Horst. '19 5 95+4 95%
H10000 '19+ ft 96 96
1920fr.500 6 100%lOo%
I9201'r.25000t 5 1U2% l02%
0.1842 eOOJ 2% 67-, hi it
BULGARIJE
Tabaksl.'02 5 261+261+
Zeg.leeu.'01 0 28 -8>*
UlvrGO'07 4% 2j 4 -o
OUlig. ..09 4 18 13%
denemarken
GO 1005 '25o% 99.VJ9H*
Obt 4920 11.0 101>,0l%§
DUITSCHLAND
ult £1 DO'24 7 104++10 4.'
'.Groot b.33 6+ 95 95
_'.Groo tb.35 6T 89 89
D.Gr ootb.366+ 86% 8ïi
V. K. G. K.
D.Grootb.40fi+ 81% 81%
D.Grootb.41 6f S0% 80%
D.Grootb.42fit 79%' 79%
D.Grootb.43 6+ 78% 78%
D.Grootb.44 6+78'i 78%
D.Grootb46 78% 78%
D.Grootb.47 6+ 7-% 78%
D.Grootb.48 6+ 78% 78%
PrulsenC0 6% 96 f
ENGELAND
FRANKRIJK
Stsp. fl'26 7 102% 102%
Stsp. fl'27 7 10'2%U3%'§
Stsp. ZF '27 7 100% 1 GO
NOORWEGEN
Obi. 199« 71 70
1903 500 5 23
1903 2500 4!,' 28
RUSLAND
C. I. B Ass. 6
C.Hamburg 5
Lend'06 500 5 -fi
Lnd'06 2500 5
831-36 500 4%
si-362500 4%
Ur.R.Sp.61 4
n r 1» aa 1
-ii
1# 1#
l# 1#5
Gr. It. bp. t
Gr.lt.Sp. '&u 4
Gr.tt.Sp. '93 4
Nic. Sp. 20 4
Nic.Sp. 100 4
ZAV.Sp. 625 4
•sk k. '83 4
Kursk 100'3 s 4
Rots. '89 625 4
Hop89-90 685 4
Rot 3o U. 125 4
Kot. 3e U 625 4 H
/ar.-W9eS 4 3% 6%
TSJECHO-SLOWAK.
ObL *22 8 1H>% 110%
ZWEDEN
Obi. In 5% 105%! 05%
ZWITSERLAND
Obi. '24 5 101% 103%
Staatssp.'25 5 10'J?il0J%
idem H.K. 10.'%
Obi. '26 4% 98%98,V
staatss p. 3% 88 88%
NEW SOUTH WALES
10 J buit.500 5 88% 88>,
CHINA
Spwgl. 1904 o 60% 60sf
Gdi. 100 '12 5 48', 49%
I99« l>. U. 4', 79% 78%
Rus Gar'95 4 «4 94
JjCPAN
BuItllOOO 6', 104 104%
Binn.S. 500 6 87% 87%
Binn. I'
71%
Binn. S. £'10 4 73% 73%
REPUBL. CUBA
Obi. 1904 5 100 100
Obi 1909 4% 94% 94%
VER. ST. MEXICO
Afl.luOO at 6% 6%§
Bult *28 7 81% 81!]
V. K. G. K.
BRAZILIË
Obi. 1895 5 65% 65%
Fnd. '98 100 5 90 90%
Fund 14 100 6 79%' 79%
Out '88 4 65% 63%
Obi. '89 4 52% 52§
U.S.R.B. 100 4 57 55%
Bah.'04£1005 54% 64%
Itio de J. '055 75% 75%
iilodJ. 100 75% 75%
S.Paulo'21 e 97% §97%*
S Paulo '25 8 97', 97%'
SPCoff 26 7% 90% 90
CHILI
Obi. 1928 6 93% 93%
Obi. 1929 6 93# 93%
COLUMBIA
peru
BnitS. 19-27 fi 80% 80%
Bult.S 1928 6 80% 60%
Uruguay
Bult '26 3 6 97% 97%
idem H.K 97%
Obi. 1896 5 96% b6%
Ueu. L.1892 3% 66 66
pr. EN GEM. LEEN.
Alkm. '28 4% 99% 90%
Amersf'21 6% 101% 101%
Amersf-O 4% 98% 98%
Amorsf. 28 4% 98% 98%
A'dnm 1918 5 101% 101++
A'dam 1915 101%
A'dam 1925 5 10l%l0l#
A'daml3-14 4% 99% 98%
Adam 16-17 4% 90% 98%
Via in 26 2e I 99% 90%
Mam06 3»l4% 99% 98%
Adara'27 35J4% 99% 93%
A'dam27-28 4% 99% 98%
A'dam280ct4.% 99% 98%
A'dam 2c 29 4% 100 99%
A'dam '30 4% 99% 98%
Adam 1900-01 4 94% 95
A'dam 1904 4 94% 95
A'dam '11-19 4 94% 95
A'dam 1916 4 94 95
Apcld. '27 4% 99% 99
ArnhomSO 4% 99 99
Batavla25 5,% 103%1U0%
Batavia '25 ft 99% 99%
Detft 1925 6 101» 10L
Devent20 6 105% 105%
Devent29 4% 98% 93%
Dordtle 25 6 101% 101%
Uordt2e264% 100% 98%
GelilcrrjO 4 11 HO 10
's-Grav. '19 ft 101%10t%
%-Grav. '25 6 10l#101»i
'c-Grav.'lê 100 93
's-Grav. '18 4' 99% 99
s-Grav25-264% 99% 93
8-Orav36lel4'luo% 99
's-Grav262el4' 99% 99
's-Grav.'27 4.%' 99% 99
's-Grav '16 4 95% 9ii'.
Gron.G.'25 4% 99%' 99%
Gron.G. '284% 99% 99%
Gron.29 lol% 99% 99%
Haarl. '97 3% 95 95%
Heorl. '17 4% 98% 98
Passoer.T3 4% 91% 94J+
lt'dam *23 5 101% 101%
K'dam'25 5 101% 101%
K'dam'14-15 4s 98%38%k
K'dam'16-17 4»98% §3»
R'dam '18 4» 98% 93%
K'dam '25 4s 98% §98%s
K'dam "26-30 4' 98% >93
n 4 94% 95
K'dam 3% 83% 90
Schied. '16 5 10J>, 100%
Scnied.'17 4% 98% 93%
Semar. 1915 5 93% 93%
r. 1925 ft 99% 99%
lb. '27 5 99* 99*
Tilburg ih ft 100,1,100%
L'tr P '.9 4% 99 [J 99 ft
Lltr. G. 16 4% 'Ja,98-.
Ulr.G. 17 93 4% 9 8%
UtrG 2e26 4% 98% 98%
Utr. G. 87 6,% 9a98%
Utr. G. 28 4% 98% 98%
lltr. G'30 4 98% 98%
Utr.G.1906 3% 93% 93%
BELGIE
Antwerp. *25 fi 100§ 97%
DANZIG
Danzig 51) 6% 21% 91%
DENEMARKEN
Kopenn. 1265 101%101%
Kop £100' 8+4 85 84%
DUITSCHLAND
Berl. 8 100 6% 97% 97%
Kent. 85906%+ 94 93%
Kent«100 6% 95% 95%
MUncben 6 87% 87%
FRANKRIJK
Parijs 97 f 1027*103%
Parijs Cert 7 104%i0i%
NOORWEGEN
Oslo 500 5%+ 103«103iV
Trondhjom4,% 81% 81-,
ARGENT. REPUBL.
B.Alr. P1000 6 84% SI
B.Alr. 3% 60% 60
Rosar. £100 4 58 67
BANK EN CRED.
INSTELLINGEN
B. v.On. Zk.6 100% 100%
B. v. On. Zk. 6 99 99
ContCrdb. 6 81 8l%
CentCrdb.4% 6S 68
Centr. W.Ris4 88 83
Fr.HoIl.li 5% 101 101
Fr. Holl. B. 5 99 99
Qem. Cred.4% 99 99
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
H.Voorsch. 5 93 96
lnd.Dia.l0i.fi 80§ 81 »i
Ind.l),CvlO-J6 81%' 81%
KorkCrd.'26 5 100 100
Kerk Crd.'275 100- 10.)
KorkCrd.04% 95?» 95%
N.l.Hand. 0 4 99 99§
N.B. bel.w. 5 97 37
Prov.Cr.Sp. ft 99 99
BUITENLAND
Cr.Com Bel+7 107 108%
Cr. C 115000 6 101#t0l%
LT.C.B.10000 6 101#01%§
D Kent B. «7 96% 96%
DRtb. CvO"25 97 97
OltentBleSö 84 84%
Uitent H.2eS 6 86% 865,
VD.Sted.C0 7f 9i% 97%
HYPOTH.BANKEN
Alg. Fries 6 101 101
Alg HBl-6 4% 99 99
Alg.HBl-2 4% 99 99
AmstH.H.4% 99 99
Arnh. H.B. 6 101% 101%
Arnh. H.M.1% 98% 93%
Arnh. H.B. 4 9)% 90?»
Bataaf. H.B 101 J01
Bataaf.HB4% 38 93
Bataaf. H.B. 4 90 9)
Boas Pbr. 100,% 100%
Centr.H.B. 6 1Ü0 100
Centr. HB1% 98 98
Cred. H.B. 6 100% 100%
Cred. HB.6% 99 93
Cred. H.B. 6 98 98
üalfl. H.B. 6 100 10J
Dordr. H.B. ft 101 101%
Uordr. H B.4% 99 99
EN.IIypbr. 5 103% 100%
ENHypljr. 4% 98,% 98%
E.N.Hypbr. 4 yo 90
Fr.Uroa 99 4%' 99 99
Fr. Gron. 4% 93 985}
Gron.U.B. ft 101 101
Uron.H.B.4% 98% 98,%
V. IC. G. K.
Haarl. HB 4% 99% 99%
Holl. H.B. ft 100% 100%
Holl. H.B. 4% 98 97,%
ILB.v.Ned. 6 10ü?»10)%
HB.Nod. C4,% 99 99
H.B Ned. H 4% 99 99
Insulairs 4% 99 99
Mjj.H. Cr. N. ft 100%100%
Mlj.lL CrN4% 98 93
Mij.H.Cr.N.4 88 83%
Nationale ft 102% 102%
Nationale 4% 93% 99%
Nationale 3% 9j% 91
NHVeend. 6 ltfl 101%
NHVeend.4% 99 99
NHVeend. 4 91% 9i%
N.U.Gr.cr.4% 98% 98%
Noordw. 45} 985» 935»
OoslelH.B4% 98 93
Or.Nass*ni% 97 9 7
UverijsHll 100%l0)%
OverijsHB4.% 98,% 935,
Prov. H.B. ft 100 10J
Kes.UB.v.N. 5 100.%'100%
Kotterd.tLB. ft 100% 100%
KottH.B.4% 98% 93'}
Staud. H.B. 5 100 loo
Sted. H.B. 6 100 10)%
Sted. H.B. 4% 99 99
Utr. H.B. ft 101 101
Utr.FlBl/7 4% 99 93
UtrHB5/114% 93 93
Utr.HBv.u4% 99 9 3
Vadert H.B. 6 100 100
Vad. 4/10 4% 93 98
WestL H.B. ft IOO?} 101
VVcetl.HB.4% 98% 98%
Zeeuwsche 6 100% 101%
ZeeuwA-C4% 93% 98%
ZeeuwD E4% 98% 99%
ZseuwNP 4% 98% 99
Zulder HB 5 101 101
Zuider5/ll 4% 99 99
Zuiden <7 4% 99 99
Zulder H.B. 4 88H 83%
Zuid-Holl. b 100% 100%
Zuid-Holl 4% 93% 93%
Z.Uoltv.a.4% 93% 93%
Works, ln Buitenland
Holl.-Can. t 6 9« 9J
lloofdilyp.fi 93 93
2e N.W.Pau 5 77'
Scheepsverbond Mljen.
Amst 8. v. 6 99% 99%
Amst.S.v.4% 88% 98%
Ned. Sch. ft 99 99
ItottSch. H.6 93% 99%
BUITENLAND
Bayor.Hand.7 92%§93',§
Bavor Lw. 7 94% 94
Uayor Ver 8 98 98%
BaverVer. 7 945 94
DliypB. 7 90# 91
D.Hvp.B.Vi# 7 93§ 99f
Foron B^A% 71% 70%
FrkHvp. 9 S 1 94 93
FrkHvpl 1 S 7 94% 93%
PreunaC.B 7 03* 90.%
Kh.WcstfBC7 91% 91!»
VVIIrt II B. 7 90% 9t
INDUSTR. ONDERN.
Allan&Co. 05 90 D|%
Bergh. O 5% 98% 101
Cenlr.SuikDi 96
lik 05'
85%
Furn.Stokv. 7 2U»i 2'.
Fljenoord 4% 93 90#
Gokr. V Ik5 101 101%
Gouda k. 0 6 94 91
Killen O 6 75 76
K.N. Pap. 05 98 97%
LeerdGl;is5.% 83% 83».
Lov.Zoop 6% 101Ü101#
V. K. G. K.
v.d.Lngt 0 7 103 103%*
N.I.Portl 206 96 97%
Nod. Linok 6 95% 95%
Soc.Córam 7 104% 104%
Tandj. Prlok 194% 101%
Utr Astph 7 100', 100%
Verschure 7 101%§10I%
WestSuik 4% 93,31%
Z.H. Bier'17 5 10l#5oi#
Z.H.Bler '98 5 101% 101%
BUITENLAND
Arbed t 7 105 1W
Arbed t 5% 102% 102#
Am.Sm.Rf 05 100% 100
Con Coaut 8 95'1 96
D.Linoleum 7 92%92%§
Gllson S. A. 6 951 95§
Gutenoff S 7 98% 99
Harpener CDê 92% 92*
HarpenerEOJ 9l% 91%
KaliSva£20 7 105% 104%
Krupp 6 79% 79%
Idem H.K. 79
LautaroNed. 6 90%
LautaroAm. 6 83% 90%
illtt St C O 7 83% 89%
idem H.K. 89%
Ougrée 0 65» 101%0l%*
Peters Un. 7 92% 92%
KheinElbK07 96% 96%
Sarre Ac O 6% 95 95%
SniSol 100065} 10>%§
Slemllnlsk 7 102102%
Slem HIS 6% 107 106%
Usln.Hain 6!» 100% 100
V.Stalluv J 87 83
Vogel D. K. 7 91% 91%
EL.. GAS, TEL.
TEL. EN WATER
Anlem '30 5 101* lOOjf
N.-Ind.Gas 6 101#l0l%
N.-IGas23 5 100% 100%
N,I.Gos '27 4% 97%
BUITENLAND
6 93?» 93% J
Bad. El.
BertStadAQ.
Bert Stad 6% 93!*§9i
hól 92t 92
Cere Hyd
CitServItGBft 87% 87%
CltServ.30j.5 85 8',%*
CServ. C W 5 132 131
CSurv./EW 5 84% 81%*
Gas Pipelino 6 94
Coiiliolge'27 6 93 97%
Ga vara i 7 101 103%
N.Y. Tek£4% 10l§
N.Y.Tell+4', lui
Piclf. Gas 5% 103 106
Pre. El AG 6 89% 89?,'
IthelnW. '25 7 109% 101
RWE.(c.0)28 6 92% 92%
KWE leo) 28 #1
Kouergue 7 101% 104%
SaartL.EI f6 90
SucUsWrk 6% 95% 93
Sachs Wc06% 94% 91%
HAXDELSONDERN.
ICrHKdam 5 11%
Oranje Nase 6 103 100%
MIJNR.ONDERN.
Llmb.Stk. 5', iOJ -
Muller '1.3 93% 93#
N.OntStk. B IÓ3 75j
BUITENLAND
Carl Alex 06% 97 s7%
CarM ia - 100#» 103%
Escli well Bit. 93 -» *JJ% 3
PETROL.-OXDERN.
Bat. Petr 4% «5. 96*
RUBBEROXDERN.
lamltuhit.i K3%*1 3*
Serb Sam It t. 35# -
SCHEErV. MIJEN
n-Am.L.5.91 81# 85
d-Am.L2500 B 83% 84*
V. K. G. K.
HolhStb. O 7 79 73%
Holl. Stb 0 6 10O%lO)S
K.H.L1.1«H4 60 49
K.H.LL2e H 4 3% 3%
K.Ned.Stb. 5 100#100%
K. Ned. St 45} 100% 101
K.Ned.Stb. 4 96# 99*
KonPaket04 9i%
Mali HAL.5% 915} 91
Stm. Ned. 04 97%
BUITENLAND
[Mere. MarO 6 99% 99%
Mess.Mar. 0.6 103% 103%
SOKERONDERN.
HV. A'dam S 10l#loi%
n.VAVlam4% 98%*98#;'
H V. A dam 4 94 94#
DIV. CULTUUR
ONDERNEMINGEN
N-I-H. aank 4 49 49
Soeban AJ. 6 31% 3D}
V.JaTa Hout T 10o%100?,
DIVERSEN
Am. Ball O 6 103* 103»
A'd.imGrbr i 99 93
A'dam Rijt 05 99% 99%
Blaawb'014% 97% 98%
Bijenkorf 06 1035103%*
MullerC. V. 5 93% 91%
Nat.Gb' O 6 102% 102 v;
NaEGr.bz.05 93% 99%
N Gr.bz. 4 87 87
Ned.Gr.br. O 5 99 99
Ned. Veem 4 V7 97
N.H. Exp.Mlj6 99,% 99%
Tab.Unie c 7 6% 6
Vrlesaov. 4 91 93
BUITENLAND
Abdij Null. 7 100% 100%
Aug. 7 99% 99*
Blsd. Trlet 7 101% lui
CWgLits O6 102% 101#
URgkwsraöft 100% 100#
Dltijkswf'27 ft 103% 10)#
DolULb 0 5 li 77
HambHaukfi% 97% 97%
Hav.Tanger7 105% 105 U
Hnv.Danz.G% 84% 8»
Innov'JOOJ 6% 97% 97%*
lnt.Mglnv.6%' 95% 95
Kr.A l. 40 O 627 6.V2
Kr.&T.100 O 627 632
Marlon Hos. 8 101% 101%
Mathep. 7 97%97'i*
Itodp. Hsp 1 97% 97%
Ruhrverb. f 7 100% 103'}
Uulirvcrb, 6'} '36% 96!}
Knhrverh. fi 91% 91#
TBeg.2000 01 7% 6>»
SPOORWEGEN
Doll Sp. 26 ft 103%lui#
DoliSp.02 0» 92% 92
HIJSM13-95 M01#l3l
m.TSM'10-1.14
H!J9M99023% «1% 91#
HIJSM\>5-ÜSJ%87% 87%
H1JSM '88-'32 -8% 88
Mij,SJ3l5-2ft ft 101 101
MS» 13-26 4% 103 i 991+4
>HJ.SS.VJ-07 4 95 'J5%*
MU-SS,^ 4 98* 93%
Mij.S.8. '87 3% '34%
.Mlj.SS'90-91 3%8rf%* 93#
Mlj.S.S.I9iX)3' 83 »9J%
Mij.SS '94-95 3 85% 8>%
N.BuurESp. 4 85.% 85%
N. Centr. 4% '3J% 93
Ned.lndS 01 ft 101#I0I%
N.IndlS-14 4% 100 99%
N.lnd.oi-oé 4 8-3% 89%
Nad IndS-'iJ 4 MB «3
Ned.lndS» -1% 87% 87%
N. Kr. l/,k. 4 60'
Zuid-Bevel, ft 101% 101%
Z-H.EIec.4% 99
DUITSCHLAND
H.Uut.grb 65» 91% 91
P.L.M. 1+6 103 #103%
Par.Ort/O.6 103# 103%
Par.Ortf cO 6 101% 1045»
Parlja-OrLO. 5 99% «9%
Par.Ori. C.0.6 '39% 99%
Sp.Elz.LoEB 98% 98%
Sp. Elz. Lot. b 98% 90/»
PORTUGAL
Tr.Afr.Sp. O 5 14% 15
RUSLAND
Lod*. F. Sp. 41§ 425
Mk.Ki *95 4 H S
Mk. Win -97 4 S
KJas 1897 4
Wlad. '09 4%
Wlad.'12 4%
Wlad. '13 45}
AFRIKA
Marok Sp 0.7 10i%'l06%
VER. ST. VAN AMER.
AtchTop&H 4 94%
Cent. P.ac 4 93 921+
Chic. R.I«. 4 95% 96%
Cuba Kr H O5 8J% 80%
Mux. PL af 4.% 6% fi
Miss. K.T.R. 4 88 87'}
Miss Pac MIU 80 80%
NltrMexaf4% 14»,' 14
NHr.M. ut 4 7% 7%
N.Kw.M.ftf 4% 7%
NorWu-,E H 4 93
8LouleSFrA4 88%' 88
South. Pac 4% 100 l(X>
South. P. 0 4 9i»} 91%
UnPacGB4%t 99% VJ
U. Pac. 4 95% 95%
Winston SS. 4 8»
CANADA
Can Pac. 4% 100%' 99%
Can. Pac. 4 8a
Cau.Pac.lt 4 86 85%
MEXICO
VeraCr. af 4% 8 8
BRAZILIË
Bras. It 20 4% 24 -
Socroab.lt 4% 3)% 33%
TRAMW. ONDERN.
Geld. SEtr. ft 97% 98
UooUchoSE4 75
Haags. Tr 4% 99%
Madoura SE 7 93
O.-JavaSE 6 73 7ft§
SamJ092-014 RS% 88%
Sem Cher 18 6 83
92% 98#
PREMINLEEN.
AdmlOOO'JS 3 111% 112*
A dm 23 10)3 UO#tll
Guin.Cred.Tl lil*»
VolKsrk V* l«di 142%
P Volkevl. '89 13W*l.uo*
u.Lin INis .1 118#l 18
vV'ltte Krul» 93%
BELGIS
V. K. G. K.
Belg. "M 5t 112* '.11%
Belg. *23 6+ 113%
Hra«.«'26 6 86%
Brax. I10O 6% 86% 8«
Hruz.£5O06% 90%
Bru>KaGl75+ 96
BrusKaa.3)ftf 99
Brussel Stad 99% 99%
Can.Nat. AK5 103.% 103%
CanVKwftHt 9«% 96%
,C. KI. Fland 98% 98%
CluF.MidiOof 97% 98
ChF.Mtdlc06+ 98% 98%
i.hMSP MI15+ 92%
ChMSPAtllaf 67# 67%
Idem H.K 67%
Christ laula +5 98%
C.-Srv P.L. 5%+ 91 91
Cockerill 6 93% 99%
Cgr. Dom 102 102
l'.Kathailna 7 94%94%*
Cgr. v.O.LV. 100% 100%
Cr. Com.11 -+ 91
Cr.Fon Frrt%+ 106 105%
Cr.FonFr.5% +103% 103%
Cr. NaE'21 0 1 ilf
Cr. NaE 20 5+113%
Cuba G.O. 5% 985» 98%
Dagbl. TJd 5 100
DèpS£5UJ 7+ 109% 109
Doinln. 15% t 91% 94%
Dresden 7+ »-»% 99%
Duitachl 217+107 ioiff
Electro Bel. 98% 98%
Fiat «6%+ 99%
Fraokrijk 7+ 117% 117*
Fr.inkrljkJO'i+lOlH 10i%
Frankrl5-65+ 93% 99%
Fran Hr. '17 4 t -0% 95%
Frankr.'18 4+ 95% 95%
GulsenkUnrIJ 95 94
Guteh.il. |71 W% 95%
Hagen Strasz 100» 100%
Hazeinoyerü 98% 99%
tlougar f 7% 101 100%
ln3t,Schula. 6101%
IilE Hydro 6 10è% 106
102 i03%
K.N.Grofam. 5 9'3%§i0l
Kon in kt 4 83», 90#
Konluztco. 91% 91
.vruugor&r 4 93% 99%
L-KhelnprOT. 93 91
Luxomb. 95|+96
Miriuu Ho» 7 97
Mcdan 99% 99%
Mik I KM 6% '33 95
MQneter I 93% 9J%
N. I. U.ts '304% 94# 96
N. Int. Hvp li 26-»
N.N.Am.Hyp. 5 72%
Goeteurqa u 102%i02%
P. U M. 4 if 101% i"4#
Par.'ty Pr. 5 t '37%* 96%
Pr.Landi
Pr.
Pr. Zentr tl
1 JJ
Antw.
llelg. *2
Belg.'21
250
70%J 715
l 6a% 8.%
4 86# 66#
SPANJE
Madrid 1931 *3% 60
TURKIJE
LeeoAbio afg 8% 3%
VOOltL. GENOT.
FONDSEN
Am.&For.Pow. 93 90%
Arg.OlUMet 98% 99%
ArgCed N.6 t UV ?'3
.MinHKaE 6 lor, ji%J
>3%
100% KM I
o3>»a3%
96% 9»
rite. Sp. 4 t 67% 71
