Beurs van Rotterdam.
NEDERLAND,
Nederland 1919 5 101%
dito 1917 4% 100ïi
1 dito - 1916 4 97%
DUITSCHLAND.
Bultenl. Leenlng (Recep.) 1924 1 104%
Dank. en Credletlnatelllngea.
- Friesland Holl. Bk. Bcbuldbr. E% 101
dito p. 6 99
Ned. Bankinstelling P. 6 97
Ned. Urondbr. Bank Orondbr. 6 99
Ned. Voorechottb. Scüuldbr 6 98
Pror, Cred, en Spaarfc. u. 6 88
Hypotheek öat
Werkxaam ln Ne
Alg:. Hyp Bank
Ameterd. Hyp. Bank
Arnh. Hyp bank
Bataafsche Hyp. Bank
Central
Credlel
dito
Hyp. bank
bank
Hyp. Bai
Eerste Ned. Hyp. Br. b.
Erlesch Gron Hyp Bank
a-Gravenh. Hyp. Bank
Gronlngacbe Hyp Bank
Haarl. Hyp. Bank
Hyp. bank v Ned. Serie B
Insulaire Hyp. Bank.
male Hyp. Ban:
dlt(
MtJ.
P. 4% 99
P. 4% 99
P. 4% 98%
P. G 101
P. 4% 98
4% 90
P. 6 100
P. 4% 98
P. 4% 99
P. G 100
P. 4% 99
P. 4% 99%
O. 4% 99
P. 4% 99
P. 6 100%
P. 4% 97%
P.6 100%
P. 4% 98
r. 4 83»
dito
Residentie Hyp. Bk. H
Rotterd. Hyp. Bnk.
dito
Standaard Hyp. Bank
dito
Stedelöké Hyp. Bank
Utrechtsche Hyp Bk, Ser
dito
kWestlandache Hyp. Bank
Zeeuw6che Hyp Bank
P. 4% 99
P. 6 100%
br. 4% £8
P. 6 100%
P. 4% 98%
P. 5 100
P. 4% 98%
pbr. 6 100%
br. 6 101
P. 3% 85%
P. 6 100
P. 4% 98
P. 4% 99
P. 4% 99
P. 4% 99
P. 4% 98% -
P. 6 100%
P. 4% 98%
P. 4% 98%
dito
Ned. Ford Au
Ned. Scheepv. MtJ Unie
hulker-Ond
Javaache Cultuur MIJ.
P. G 99
P. 6 99
P. 4% 91
Aand. 98
aAnd. 181
.and. 386
NEDERLAND.
L'damsche Gicndbr. Bank O. 5
louw MtJ de Vriendschap O. R
nd. 250
VEU MATEN van N( M )HI •-AM k
Erie Spw. M|J g?w. Aand.
Wabash Railway Cy. gew. aAnd.
TUdelUk
Ned. Bankinstelling
Vad. Bank
Warden
Claims
Ned. Scheepsverb. MtJ.
llpsl&mpen moge
een elkander op,
Beleggingsfonds*
scheiden zich dooi
R VAN DONSELAAli
fa Wed P J
r. Goederen.
er New-Torksche
s animo tot zaken
In Amerikanen
Bod
1*3 opr. W'sr.stbew. Vern
174 a/NV Overh.fnbT. vh J S Lewedag Zn 6U"<
175 1000 volgett. aand. Hyp Bk v Amcrlk Boe
178 f 2000 a/ Ksntoorboékh. Bans Boe
180 1/100 3% K.K. Mllltal
184 8/1000
Rletscbote
185 6% 25 J. Industr.
186 8/500
id. 5% Ta N.
'o Ut)
Bod
INCOUK Ai»iG ruNDSEf'
So. GEI It A AGDl
f 1O0 Onderling Credlet
21 f 100 aand. Steenfabriek Pnnnerder
22 Axnd Solosrhe Electr MtJ
24 Aand. R'darasche Hyp. Bk (10% geat 260
193 Aand. Vet2. MtJ. Pa
194 8% Shlffer Kindertal
195 Aand. SlavenburS's
lï« f 4000 8/ Steenfabr.
197 2 Opr. bew. Steen f.
BEURS VAJN AMSTERDAM.
OmC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
beïeekenf nolïerlng in dollars per aandeel.
gedaan en laten. gedaan en bieden.
KUB"!EK A
uam r.ndaeD j !33 11:"
1.50
2.00
2.00 2.10
2.10 j 2.20
2.90
2.30
2.30
2.45
Kelon. Bank A
N.-L Hb. f 1000 A
N.H.MI1. f 1000c A
NJLMIJ. A Resc.
Fran.lJank(3)CvA
Fran.BankC2)CvA
Kelchsbank CD) A
AlgKunstzUnie
Berket Patent A
Calvi Delft A
Calvé Deift CvA
Centr.Sulk Mij. A
HoJJ. Kunstz. A
Jntera. Viscose A
Küchenm. Acc. A
KQchenrk Ultr. A
Maekubee A
Marg.U.CA f 100J
NederL Ford A
Philips Lamp GA
294%- -
INDUSTRIEELE ONDERNEMINGEN.
.Oj 1*
53462'
159460
357 4 60
BUITENLAND.
13144
13244
774 94
1324-
355§6%
354§ 5
13244
4754§7
13244
10244
3/4-
1~4-
Phlllps Pref. A
Philips gbva
PhJllps4dlv.gba
Philips Pr w a
Philips)! dlv.P W A
1
AnacondaCop CA 1304 -
BsthJiteel CvlO A 104
Fokker Alrcr. cA 23ft
M.Wollkkmmer a m
USUtesLeath.'cA 144-I34§-
WintershaLl ga
Zw.Luclfer mij a
ELECTR., OAS. TELEPH.. TEL. EN WATERLEIDING MIJEN.
A.N.LE.M. Nb A 1332 -I111111
M*l Oas MIJ. A 23*4-11
NXGasMJJ. NBA |-J4l -I111 -I11
BUITENLAND.
atSeirCy.CvïÖA I «34-
Mldie West U. 364 -
AluJtrpfor. MIJ. A 1198 i 194 6*1183 921190 —I11191 9311904
Boeton Mflnb. A 1634-1158%-1583 4 1584-
KedJ. Lebong A I 98,4—1 I1 -I1i 984
PKTROLEUM-ONDERNEMINGEN,
Derf P I MIJ GA ,396 -|111 ,3944-
jOordtochePreL A 391 388
Kon. Petr. MIJ. A «174- 413 6* 4134- 4134-14134 - U34-413
Psrlak Petr. A ll63.4-11i111160,4-
t BUITENLAND.
ContOfiCyCrAlO I 29$-,294§-,»44||29%§$
Tide Water cA 1 174-111111 l7jV4
j SCHEEPVAART-MAATSCHAPPIJEN.
BoIL-Am. LQn A
HJLLGefcn. E.v.A
Eon.NediötoomA
K.N.8tiNa!|t B.v. A.
feheojSv.Unla A
VorstenlsGiden A
Vorstenland. W. A
Band.v. A<lam A
Java Cnlt.MlJ. a
1255 9*|ó26 -
3255 S
[384
228*
1520 37
3864-
231%
60ft
TABAKS-ONDERNEMINGEN.
377 —13665 671368 —1368 1368 [307 1
1350 - 1404 5 1344* 1343 -I- 343 -|341 «3
66 - 8045-11 82* - 1 82" -1
393 -|3865 —J387 8*13855 86|3S6 8713854 8713845 —I
DIVERSEN.
Krenger&Toll A 1592 -]11 - -I11'590 -
V SPOORWEGEN. 1
224-111224§4 I 924ft.1 224-ft, -
I
Dell Batavia A
Dsit MIJ A I
Oostkust 1000 CA I
Soneujhab A 1
Chic. Mllw. epA
MlisKTeiCvlO A
Wabash Uallw.c A
Alg. Belg.-Jav. A
AmbaL Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagel A
A'dam Java A
A'dain Langsa A
A'damTapanoellA
Andjasmoro A
Handar Rubber A
Haallam Robber A
Bhtoe Djamoes A
I atoe Sumatra A
I ell Bat It MiJ A
Dell Bat. Killj CvA
fft.-Ned.KoL A
C oen Anaga A
C >go Niti Cult A
C ondangRubb. A
I uesa Rubber A
lad. Rubb. Cle. A
I: drajglrl Cult A
J vat'aontch A
J va Rubber A
fill BakkurCultA
IA11 Telepak A
KsncL Loin boe A
K ilon. Cult Cle A
Labad Datu. A
L .in pong Sum. A
L lupouga Cult A
L impongs PW A
L nkungBorneo A
A ijang Land A
ijungLand CA
A Uabur Rubber A
N id. Am. Rubb. A
N KubbenKoffA
N id. Noor. Plant A
O ist Java Rubb. A
P eBiigurltubb. A
P lok Cultuur M«j
Rett Tiipanoell a
(tfalulrl Piantat A
berbsdjadiSum A
bllaubumatra A
boerowinangoeiiA
buiuatru Rubb. a
burlnamu Balata a
Tjlbautjut a
l-Jibuoui TJlp a
'Tjoeroeg CvA
V er. Ind. Cult A
Wal bum. Rubb. a
WarJngin a
W est Borneo a
West Java Landb.
'L. Preauger lib. a
All. bum. Pi. ca l
AH bum. Pi. ca
Intercom Kb. caO
-| - -| - -|224§4 j 924ft| - -| «24ft,
634-
1464-
152 -
15
304-
43
115
70 -
394-
38 -
1004—
ioc4-
534-
60
158
i-T»4
168 -
1304-
RUBBERMAATSCHAPPIJEN.
784-
40
i5J4
804-
-
63 -
36 -
LI64-
81 -
29 -
32S -
w/3 -
AANDEELEN.
V. IL le It 2e R
RANK- EN CREDIETINST.
\mst. KankA 1914 - 189H-
Am. Liq.kasA 1114 111
Bnk-As.500 A 574 58 -
Diec.MiJ.R,iA 1004 1034-
Gelil. Cre-1. A 104H 104
Gem.Cred.AB 160 160
H.U.Z. Am. A. 6 »4 - «3 -
lncasso-Bk. A 122 122
ln.IDisc.Mij A 274
Ind Disc.McA 294 294-
Jav. UankC.A 3044 3054-
Kas Vereen.A 150 150 -
Kol link CvA 195 1954-
Mkillers B. A 126 1264
NI Esc.MijCA 864§ 87-H—
N.I. HandC.A 158 156
Ned. Bank A 2414
Ned. B.lOOcA 234*
Ned.B.lOOOcA 24»4 244§
NB.Z.A.f500 A 103* 103
NH.MIJ.100CA 1784 - 1784-
Nljm. Bank A 60*
HottHank A1074§ 1074-
Spaarne B. A lCt4 't 104
Twent B A 140 140
Utr.Bankvr.A 41 41
BUITENLAND
B. deBrux A 281 281
Créd. Anv. A 198 1984
HYPOTHEEKBANKEN
Werkz. In bet Buitenland
Holl.-Texas A 794 78 80S
Nd.Am.LM A 40
N.W. Pc.bd.A 254 8 27 4 8—
2e N.W. Pc. A 224 24» -
INDUS. ONDERNEMINGEN
Alg. Norlt A 984 %4—
Allan Co. A 504 4-9
AmstSup. A 77 77 -
vdBergh CvA 1994 1994
Bergh200bpA 1024 1034
v.d.BerghFA 1454 1444
Berkel cA 144 143
BredaMbch.A 1034 104§ -
CentrSulk cA 51 614
GekrJTalkpA 1264' 127 -
Goifda Krs A 340 341
GbudaK.a.p.A 95 94
OoudaK.bpA 98 99
Gruyter A pA 1044 105
OruvtBpwA 1074 107if-
HEÉMAF pA 106 1044 -
Hlllen A A 9H 9%
Holl.ileel A 36 364-
Holl Kat pA 814 82*
Holl. Melk A 834 83*
H. Beton M|J. 281 282§
HollDraadNA 12941 12J§ -
Hol.Mrg.pwA 1014 1034-
HoLMargcpA 964 5 954
HolLMarg pA 99
IntUwBet A 1404
Jurg. A.P.A.1014* 1014*
J urg.100 BPA 100 100
Jurgl200BFA IOOS 100ft-
Jurg C-P.A. 99 ft 9911
V. K. le K. 2e R
Klone&Co-A 1954
Kodowa B.A 324 324§-
Kond. Bet A 323 322
Kon. Beiju. A 85 894
KonBevn.pA 1304 1304-
KN.Ed.Mt A 76 -
K.N.Ed MtpA 624 624-
KN.Gorr.vKA <75 375 -
K.N Orofsm A 179 -
K. BrooaL A 1284 1294-
K. Br.ica l.cA 128 128 -
K. Ver. Tap. A 414 414
Korenscb. A 12S 125
KQch Acc. CA 1464 110 -
KUch.Ultr. cA 1284 119 -
KwattaCho.A 804* 804
Leerd.GlasA 354 354
LIJmDelft CA 564 .664-
LiJmDelftcpA 90* 83
Mar® Un C A 3694360
Idem H.K. 362
Maru'.U. c.p.A 1134 1134-
N Bronsw. A 80§ 81
N. WerkspAA 1184 i 1U4
N. Gist Sp A 4324 421-45
N.Gut P590 A 145 49-
N. Kabelf. A 435 43) -
NScbeepsb. A 98 924*d
NScheeptWb 31- 35.
N'.StM.KelzA 254
Pbil.(4djPA 460 455
Pbil.GB cvA 4SJ 4794
Rot Droo®. A 301 300* -
RuttenBlerA 110 109
KijsdiJk a 524 8 634-
bcboltAard.A 514 514
St. Spin Sp A 1874 1844*
Tandj.PrlokA 147 4 l47j
Twijustra pA 98 98 ft-
Unie IJsf. A 1214 1234-
Utr. Asph. A 594 694-
Vor Bllkf A 230 - 230* -
VChem-fPA. 924 914-
Ver. Glasf. A 117 4 1174-
V. HolLSig. A 1044
V. PapGeld.A 190 190*
VPvGeld PA 127 1254-
V. Touwt. A 684 574-
V.Touwf p.A 93 93*
Vict. Blsc. A 1544 - 153 -
Vliss. Kat. PA9J4* 99
Voornveld A 195 exd
WestSulk. A 61 51 -
WestSulkcA 53 - 53 -
IJselwarf PA 64 54-
Zeepfa A pA 1019 1019
Zoepfa B pA 101§ 10145
Z.IL Bier pA 1134 1139 -
Zwav.Ketj.A 111 110.4*
BUITENLAND
Am BeotScA1) 94 94-
AmBembcA1) 194
AinbembBca' 194 21
AmBembcpA 705 70j
Auu Car cA1) 69 59
Am.EukacA1) 364* 264-
A-GlauzstAA 244 254
AmGlan.PA1) 72* 724-
AmHldeLoA1) 64
AmHldeLcpA 36 L4-
AmSm.Kf.cA1) 72H 724-
BayukClepA 1004 1004
V. R. le R. 2e R.
Br.Em.St. clp 334-
Corp Sucre 353
Detr. Alrccr. 8ft 74*-
FarbenlG.CA 1764 1764'-
Fisk Rube A1» «4 - 44-
Fisk. K cpAM 174 18 -
Gen. Cle. cA" 574 - 58 -
Gen Electro A1' 90 89*
GenMotorcA1) 515§ «95
Gillette c.A. 814 81424
OulfStaA'-i 65 4 65 -
Hu.lS.McA1) 4-1 47
KeespTiacAM 844' 82 -
Kennecott Ali 48Ü' «8,49-
Nat Casb-cA1) 604 594 -
Nevada Cp. 23ft 234 23ftft
)ngré Mar A F301. 295.50
Peugeot CNA 161 162 61
Revere CopBr 214 244
ScblesPortl A 150 151
Separator A 145 1444
Staad.Brauds 264 26 49-
StudebCvGA1) «1 39 ft
TennCotCvA1) 144 14% -
U.S. Rubb cA1) 31 314-
U.S. SteelC A 1914 183 4 3J
W. Pump cA 143 153 -
VV. Pump. PH 90 9) i-
EL, GAS. TEL.. TEL EN W.
A.N.-LË.M- A 326
Tilb. Wat A 209 203
BUITENLAND
AmNatGascA l8ftl64§'l64S-
AmTelT.KcA 259 2564-
Am.TfelHcA 259
Am.IV iV PA1» 106 1054
Aim WW cAl> 1194
CeutrPubiCA 42ft 424
C. PubLP.A.1) 914 914
Cbade E.A. 423 -
CbarlWassA t024 1024
CltSerrcpAd 944
Gem Gas PA 104 1035
NAinerCvA1» 127 —121,-
Pac.Publ.CA1) 354 31,V-
Radio cvA1) 65 63^,57
Radio C.p.A 110J lUoexi
Sldro cpA 75) 751
HANDELSON DERNEMLNG.
Am. Kt.I. Z A 1504 -
UandaPr.WA 46 4' «64
Borm Sum. A 1574 157
Curag.ti.5L A 115 j 1L5§
Dell Atjeh A 144 1434
ExpJacatraA 224 224-
HSinldtAin A 524 62
IL-v.Java A 6j 654
tL-v. Reus A 4248
IC.H U'dain A 2o7 255
LC.H.RdmcA 258 252
lutH.Cr. A 664 634—
Java Sum A 894 89
Lin 1'Stok A 1404 140
Liu 1'Stok oA 143 145
MoluktLV. A. 884
Ned RudUq A 94
N.-Afrik.H. A «74
fels Co. A «74
buitenland
Onecst Afrlo A 137
137
V. K. le K. 2e R
MIJNBOU4VONDERNERL
Ajqu itor A 67
Blllltou leRA 436 4 436 -
111 111 ton 2eRA 381 381 -
Billlfc. 2e RcA. 405 38S -
OostBorm pA 1034
Sinrke-. A 179 179* -
SariuM'Jnb A 34 34
BUITENLAND
UordtacbeCA 30)4
Taboes A 36 34 4
K.NPetrol OA 417 - 4J3
Kon. Petr. c.A 4164 414 -
Kou.Petr. p.A lU)ft 101 ft -
Moeara En. A 453 453
VIoeEnlwbt 615 610
MoeEu4wbt 246) 2410
Peudawa A 224 22ft
rarakan A 37 J 365 -
Z. Perlak PA 28. - 28
BUITENLAND
MldCoutPetr 33 4 3344 334
Idem EI.1C 324*
PhillPetrcA1) 41ft
idem U.K.
Stand 1000 cA 2514 - -
«tand 100 CA 323 331
Steaua Ro n V 15 >4 1534
SCHEEPVAART MIJEN
FT.-Am.Lev. A 30 38.4
HolL Gulf A 38 36 -
tioll.ZArrikA 19 184-
HolI.Stmb A 21 204
ilollSto tiZ A 2)
Houtvaart 10I?Ȥ
lat SI. pwA 123 1234—
Jav.Cb.Jap. A 904
Jav.CbJ.cvA 93 93
K.H.Llovd A 114 114-
K.H.L1.B pr.A 3
K.No l.St. CA 75 74 4-
KNStb N CvA 714 744-
KomPaket A 213 - 213
vlaas St CvA 103 103
M. ZeevaavA 7.3 704
NSchUmCvA 1814 -
Niev.Goudr.A 73
Rott Lloyd A 1614 1614 -
Sem.PrauwA 2184 2)04-
SolLMv.HatA 21 20 4
Stm.NederLA 173 I72j
St Oostzee A 564 654-
St Triton A 63 67
StvZeelanlA 7)
BUITENLAND
L Merc. R2 OA 29 4 294 -
IMerc-RlJ GA 30.4 294
Lilerc. af® CA 30,4 - 2944
SU1KERONDERNEM.
Beslto Cult A 189 183
Bodjong cA 191 190
UV.A'dam oA 545 5254-
V. K. le K. 2e R.
Kalibagor A 245 213
Kaliredjo A 494 43
Kaliwoeng A 247 24.3*
Kart Cult A 101* 95 -
La woe CA 150* 14)4
N.I.SuikercA 233 2304-
Pagotta a A 322 - 220 -
Pangg.gre 1 A177 - 1714-
Pradje.Tan A 310 335 -
SuikerCult A 200 197 -
Suik.Cult c\ 201 198 -
TjepperCIt A 690 670
Ti Lestiri A 196 4 195 -
Wonola'n® A 180 173
TABAKSONDERNERL
Arendsb. A 411 425
Arendsb. c. A 438 4 )1
Besoekl A 380 -
Deli Bat C. A 38)
Dell M|J C. A 357 315
N goo pit A 23) 237
Oostk. 100 cA 97 83 -
Senembahcva 400 331
Sookowom A 286
I'emoelOee A 352 335 -
THEEONDERNEMINGEN
A'dain TbeeA 714 70S
Banjoew. A 10)| 109*
Hanjoew P A1234* 1234*
Malab. Ass. A 368
Mary watt A 110 109 4-
Melaugb. A 131 129 -
PangbeotanA 1124 109 110
Pasir Kau. A 135 131*133
RouggaLb A 257 4
Sedep Cult. A 466
rjIran® CM A 165
Tiitamb. Th. A 1034 101
W. lav.TC.MA 85 82 8J
DIV. CULTUURONDERN.
Ins. Cult A 1104 110 -
JavBoscb ExA 77 77
Kali Tello A 06)4 2504-
Kall reUo C A 232 255
Koeriutji A 113 105
LoemadjangA 24 24
MoJaJao A 90 90
Ngombesl A 70S 71
NgredJoCul A 430
PaslrMaLK A 150 150 -
PoudGedeu A 225 229
Preang Reg A 72§ 725
Soeban Aj. A 144 - 144-
SoeimMoed. A 58*
Tjilaugkap A 69
LmerHotel A 23)
Adin BaU A 1874 183
A'd Galerij A 104 104
A'dam R.Jt A 97 4 5 - 98
A'damText.A 10748 1074-
B|jeakOrf A 137 13548
Bijenkorf pA 107* 106 4 8
Gem. Big. A19*45 1924
GemElg.pwA 1184 1174
GemEIg. PA 994 994
GoudaKeb. A 751
Groenb-vm A 74 t
Hellingm. A 133
V. R. le R. 2e K
Hoi.Dak. LA 64 - 6«-
Hout Jong. A 914 914*-
Hout Pont A 70*
LeldscheEM V 101 101'j -
Leyd.O.Nas A 42ft 4\ -
Masw Lanl
564
MullerC. pw V 73 - 215','-
n Aann. Rl.jA 2194
N.\M.Kav.V 55* .51» -
N.E.Hout MiJ. 734 78
N-HolExpl. A. 1034 1034 -
N-H.Expl pA 1014 I04'i
Rotne& JisklOISi - P>3 ,-
Tbomsen IIA 207 4 205 -
yVversl. H A 994 994-
ZhSabCtOJA 197 197 -
ZhSubclOOOA 1)74
BUITENLAND
A.Dr.G.clepr '954 - 95 -
ChalnStSt. cA 15% 154
Cb. Jlumm A 389 339
Metr.St+cA1) 01 20*
Ny. Forlcp 75
Peruv.Cp. cA 12 114 W
PeruvCpCPA 63,4 52.4-
SearsRbc.A1' 934 914
$elfrldgeCAt 554 554-
WllsonC.vA1' 6ft 5ft
SrOOR WEGEN
Dell Sp. A 1924 - 1924 -
H.IJ.S. M. A 1164 116 4 -
.51. Ex. 8.8. A 131.4 1344 -
N.-Ind.Sp. A. 191% 1934 -
N. Ft.Lok A 124
BELG IE
Belg. Sp.BP.A 1)0 120
B.Sp25000opA 1194 1194-
VER. ST. VAN N.-AMERIKA
Atch. TopCvA 228 223 -
Bait Ohio OA 1174,
Ches OhloCA 224
Oh.Gr W cpA 46
ChRIs.PcTp\ 106
DelwHuJ cA 175 178 -
Erie Spw. A 56 554
Huds Man.cA 504 504
IU. Ctr. c. A 1294 - 131 -
KansOStttwA 8)4 80 4
KansGSth.PA 70 70,4-
NYOntWcA 364 1ft-
NÏ Out W. A 154 154S-
N. West C A 262 2154-
Pennsyl c A -1644
StLFr.R cA US'," 1184-
StLouFcPAt 964 964-
Sotb Pac. A 1234 -123%-
Uu.Pac. c. A 231 230
U.Pac. c-p. A. 83% 834-
WabasbcpAA 884
West Pao. CA 484
CANADA
Cam Pam cA 210 -2114-
argentinib
B Air. r.v cpA 8.9.4 - 894-
TRAMWEG ONDERN.
BatEL Tr. A 3a 3 -
Dedemsv.StA 32 814*—
Haag B. Sp. A 130 182 -
V. R. le IC 2t
KediriSttr. A 170'163
UadoeraSt A 64'
MalangSt A 1104
GostJav.St A 224 —1
SeniJoana A 1«6§ 1151
West). St A 11 13'
Wstl.StleP A 8)4
vVestl. St p. V 361 37
VOOKL GEN. FONDS
A.E.G. c.v.A. 172 ITO
AmCPowllcA 264 25?(
AmStFoun 1 r A 484 47'
Arkansas cL lóftjóftUS',
idem H.K. 15ft*
Ass.Rayon pA 604
Hagelen L'. A 176 - i
.Bijenkorf Wbt" 191.50
Cainco cA 14
CentStElscA 374'
C Stat El. cpA 1054 1061
Cère Hyd. A t 352
Chrvsler cvA 404
WiltonFeijenA 75 71
Fori Can, cA 314' - 36'!
Ford (Deeu) 187
Ga.newell.-Ar 704
GeM. Tr.W.A. 97%
GothamSlIk A 23 21
HolDraa lev.A 131 131
lut ilos Mc.A U lfi
lutllydrocA 51 49\
IntNickelcAt 374 384
Int.Sleep oA 43
1 G.CUemle A 1804 -
N.GerritsencA 37s 377
Mars.field c.A 474 «7H
MidleW. C.v.P 1094 109S
MoearËn.OBf 5709
Ned.ivabelc A 4384
Nv Ns For A 6% -
N.N.AmUypA 16'»
Paramuout' 73 4 70!
Proct &G.C.A 71
SteuaRomcA 169 165
United Am A 21 21 21
WillOVi cpA.t 82
GELDKOERS
Prolongatie 34 pOi
SLOTKOERSEN
Hand. Ver. A'dam A. 525}
CLAIMS, STOCKDIVIDE
EN OPT1EBEWIJZK.N
Centr. Publ. Service
stock div. 21
Centr. States El. gew.
stock div. J
dito pref. stock div. 18
Chicago Rock Isl. 5 400
claim 11
dito 1000 claim 35%
Cities Serv stock div. 1
Int. Hydro stock div.
Middle West no. 1 optis
dito no. 2 optie 135
North Amer. stock dir.
R. W. B. optie 10
Ass. Gas 244
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1932 100 6 1044101
1922 600 6 102% 1024
1922 1000 6 1024102ft
1922 2500 6 1024102ft
1918 100 5 102U :0l4ft
1918 600 6 102ft1014
1918 1000 5 102ft 1024
1919 100 6 lOlftlOlft
1919 600 6 101ft 1014
1919 1000 5 1014101ft
1916 600 44 10041004
1916 1000 100% 100ft
1917 100 «410041004
1917 600 «410041004
1917 1000 «4100% 100ft
1916 100 4 98 98
1916 600 98 98 ft
1916 1000 97 4 974
1911 600 84 894 894
18)0-1905 3 77ft 77ft
Cert v. In. 3 77 77
Grootboek 2s 624 624
Cv NWS 24 624 624
OOST-INDIE
192211000 A 6 1014 §01$
1922 «500 BC 6 101'» 101%
1923 100 6 1034103
19)1 11000 54 lOHflOlH
19)3 1000 54 101$ 102
1915 100 5 10041004
1915 600 5 100% 100,4
1915 1000 6 10041004
1916 100 6 10041004
1916 600 5 10041004
1916 1000 10041004
1917 100 6 1004 1004
1917 600 6 10041004
1917 1000 6 10041004
19)3 600 6 1004004*
1923 1000 6 1004 1004
1923 I 100 6 1004§004
1926 100 44»5ft§ 954
1926 600 «4 95% 95%
1926 1000 4496%§96%
19)9 600 «4 95% 95%
19)9 1000 44 964 96ft
1930 100 44 95 ft 95 m
1930 600 4 95% 954
1930 1000 4 95$ 954
BELGIE
Obi.'55 t« 7 11241124
Otab.leen £7 10741074
O. I t 49 64 IDSft 108
Consul 1000 6 10141014
Cons'2110000 6101ft 1014
Cons. '651- «6 11 f-ft 102$
Herst '19 6 90ft 96
H10000 T9f 5 96% 964
I920fr.500 t 6 10041004
I9201r.26000t 5 102', 102
BULGARIJE
Vluchtl. '26 7 80 [J 804
Idem H.K. 804
Hyp. 1892 6 274274§
liibukeL "02 6 26,4 26 4
Zeg.leen.'04 5 2e4 28%
BlvrGO'07 4 4 25 2)4
Obllg. u00 4,% 184 184
DENEMARKEN
Obi. '42 6 1054054§
GO 1000 *25 6 4 99% 99%
Obi. 1926 fl.6 1014101%
Obi. 1928 4 4 924 924
Blvr. 191220 4 874 874
Blnl. 0.'»7 34 75
Kr. 360 t 84 75X 744
Ulnnl. O '94 3 6 -4
DUITSCHLAND
Bult £100*247 1044101$
D.G root I) 33 'it '.'4 95%
D.Groolb.35 6t 89% 894
LDirodil-.:.-,!,-;- s
D.Grootb.406f 82§ 81%
V. K. G. K.
D.Grootb.416f 80% 804
D.Grootb.426f 804 79%
D.Grootb.436f 79% 78T
D.Grootb.44 6f 784 78ft
D.Grootl»46 t 78ft
D.Grootb.47 6+ 7^4 784
D.Grootb.486f 78ft 784
Baden Z F 6% 97ft 97ft
Beleren 6% 95%
Pruisen CO 6% 96 96
ENGELAND
FRANKRIJK
SLap.fl *26 7 1024 102ft
Stsp. fl'27 7 1034103
Stsp.ZF '27 7 10)ftl004
HONGARIJE
Goud '81-93 4 24.4
K. 100'92-10 4 24 14
NOORWEGEN
Schatk.'li 44 54 65§
Goud '7ö-'934 304 974
RUMENIE
1913 Lei 44 604 50%'
1910 500 4 19% 19%
1910 2500 19% 19%
RUSLAND
C. I. B Ass. 6 4 4
C. Hamburg 6 ft ft
Lond'06 600 5
Lnd")6 2500 6 4
I.Dom.625 4% 6 6%
S31-3Ö500 4 4'
sl-362500 44
Gr.R.Sp.61 «44
Gr.R.Sp.88 4 4
Gr.R.Sp. -90 4
Gr.K.Sp. '98 ft ft
Gee. '80 125 4
Gee. '80 625 4
Z.W.Sp. 625
Moak K. '811 4?»4
Kurek'88600 4 ft
Kursk. '94 4 ft 4
Uop89-90 625 4 1ft 1ft
V. S
R3eS 625 4
War.-VV.625 4
Rot3eU 625 4
R.5e em. 625 4
R 6
4
44 64
4§ 4
Orel Vlt 125 4
Tr. Sp. 500 4 4 4
Tr. Sp. 5000 4 4 4
GdL"94 625 34 4 -
WedzGrCr 3,8 4' 4
SERVED
Fr. 600 4 24 24
1895 Fr. 5000 4 24 24
TSJECHOSLOWAK.
Obi. *22 8 110,41104
Idem H.K. - 1104
TURKIJE
Bagd. Sp"04 4 7 ft 9
ZWITSERLAND
Obi. t *24 6 102ft 1014
Obi. '26 44 98%* 981J
NEW SOUTH WALES
Bult SF 6
3 H I
CHINA
Spwgl. 1904 5 60,% 60%
Gdl.100'12 5 48% 48%'
1898 D. U. 4% 78% 79%
Rus Gar '95 4 93% 94
JAPAN
Blnn.3. 600 5 87 87%
Blnn. S. £99 4 74% 744
Blnn.S. £'10 4 73% 73%
REPUBL CUBA
Obi 1909 1% 94% 92%
O. K
VER. ST. MEXICO
Afl.1000 at 5 6ft 6ft
ARGENT. REPUBL
ObL 1906 6 79 78%
BRAZILIË
Fnd. '98 100 6 90% 90$
ObL'03 1 DO 5 83 83%
Fund 14 100 5 79% 79%
ObL '83 4% 69% 69%
ObL '88 44 65% 65%
ObL '89 4 52% 524
Bah.'04£1005 55 64%
Rio de J. '05 5 76 75%
hiodJ. 100.4 76 764
S.Paulo*21 8 97 97%
S Paulo *25 8 97% 97%
SPCof f26 74 904 »0$
S Paulo '28 6 73.4 5 74%
CHILI
ObL 1927 I 6 93ft 93%
Obi. 1928 6 93%* 93%
O. '96 100 5 904 90%
REP. NICARAGUA
Afg. Obllg 6 82% 824
idem H.K «2%
PERU
BultS. 1927 6 81 80%
BultS 1928 6 81 80,4
URUGUAY
Bult *26 6 98% 974
Obi. 1896 6 96% 964
Gec.L.18923% 66 66
VENEZUELA
DIpL 100 3 06 4 96%
PR. EN GEM. LEEN.
Alkm. '28 44 99% 09%
Amersf'Ol 64 101% 101%
lmersf'26 4% 03 98%
Amersf.284% 98% 98%
A'dam 1918 6 101% 101%
A'dam 1925 5 1014101%'
A'dam(3-14 4 4 99 99%
Adam 16-17 «4 99% 99%'
A'dam 1925 4» 99% 90%
A'dam lei 4» 99 fr 99%
A'dam 26 2e I 41 99ft 99%
Adam'2735J4 4 99 4 99%
A'ilam27-28 4 4 99% 99%
A'dam280ct«4 99% 99%
A'dam 2e 29 44 994100
A'dam '30 44 99$ 99%
Adam 1900-01 94% 94%
A'dam 1861 34' 89 89%
A'dam 1995 3 85% 85%
Apeld. '26 4% 99 99%
Arnbem304 99 99
Arnhem '10 4 95% 95%
Batavia 25 54 lüOftlOOft
BaU via >25 5 994 99%
Devent.20 6 10541054
Devent29«4 98%§ 98%
Ensch. '25 4% 984 99%
Gelderl'30 44 1004100ft
i-Grav. *23 6 102% 101%
i-Grav. '18 99% 994
i-Grav.'27 «4 994 994
'a-Grav. '09 8' 91% 91%
Gron.G.'25 44 99% 99%
Gron.G.'26 4% 99% 99%
(Iron.2) let4 99ft 994
Hoerl. '17 «4 93% 98%
M. Corn. 28 5 99% 99%
N.Holl.16-30 99% 994
Passoer/U «4 94% 94%
R dam '15 5 1014101%
R'dam '18 6 101% 101%
R'd.iin *23 5 101% 1014
R'dam'25 6 1014101%
R'dam'14-15 4& 98 4 98%
R'dam'16-17 4' 9Sft 98.4
R'dam '18 4» 984 98%
R'dam '25 45 984 98.4
R'dam'26-29 4» 98ft 98%
R'dam 4 944 s 94%
Scbled.'17 4% 984 98>.
Semur. 1915 5 03% 99%
Semar. 1925 5 99% 99%
V. K, G. K.
Soewb. YT 5 99* 99*
Tilburg 95 5 100$100%
Utr. Pr. 30 4% 99$i00
Utr.G. 28 44 984 98%
Vlaard. '30 4% 98 98
Zandr. 28 44 98 98%
BELGIE
Antwerp.'25 6 99%100§
Ant«500'28 51 97ft 97
Rrnssel 17t 1 1064106%
Lulk 5 101 4101%
DANZIG
Danzl? 5 64 lift 91ft
DENEMARKEN
Kopenn. f265 lOlftlOlH
Kop. £100'01 4 924 934
Kop£ 100'10-1 4 85 4 85%
DUITSCHLAND
BerL 100 6% 974 97%
Dreald. 25 7 100% 90%
Keul.«500641 93% 94
Keul.« 100 64 954 954
MOnchen 6 884 88
FRANKRIJK
Parijs 27 f 7 1024102%
Parijs Cert 7 1044104%
HONGARIJE
Bndap. 1914 44 61 61%
NOORWEGEN
RUSLAND
Obarkow '11 5
ARGENT. REPUBL
B.Alr.PlOOOG 90% 84%
B.Air. «28 6 904 89%
B.Alr. 3% 604 60,4
Rosar. 100 4 56 58
BRAZILIË
BeUoHor 6 88% 80
BANK EN CRED IET-
INSTELLINGEN
B.NGem44.4 904 99%
B.v.On.Zk.6 10041004
B. v. On. Zk. 5 99 99
Fr.HolLB 54 101 101
Fr. Hull. B. 5 99 99
Gem. Cred. 4 4 99 99
Gr.K.Ldb. 44 99 99
HollBuitbk 7 100 lOO
ELVoorach. 5 93 95
lnd.Dla.10J. 6 80 80%
Ind.li.UvlO-j® 81% 814
KorkCrd.'26 5 99% 100
KerkCrd.'275 lüO 1O0
KerkCrd.044 95% 95%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
BUITENLAND
CrComB 500 6 102 102
Cr.C 13 6000 6 1014'101%
Cr.C.B.10000IO1HIUIH
D Rent 13. «7 96ft 96%
DRtb. CvO'25 97 97
DRent.B leS6 85% 864
DRentU.2eS6 83% 8.%
L. D.KiJnp. H 99% 99%
LdbSchlesHT 97-, 97%
Lndbk Watt 7 98% 93%
VD.Sted. 0 7t 96% 96
VD.Sted.CO 7t 97% 9-4
UYPOTH. BANKEN
Alg. Fries 6 101 101
Aig. H. B.1/» 5 1014101
Alg. H. B.J, 6 101 1014
AlgUBl-5 44 99 90
Alg.HBl-2 44' 99 99
AmstH.B.44 99 99
Arnb. H.B. 5 1014101%
Arnb. H.B.44 98 4 98
Arnb. H.B. 4 904 90,4
Bataaf. H.B 6 101 101
Uataaf.HR44 98 98
Bataaf.ILB. 4 90
Boas Pbr. 5 1004100%
Centr.H.B. 6 100 100
Centr. HB44 98 98
Cred. H. B. 6 10041004
Cred. HB. 54 99 99
Cred. H.B. 98 98
DelfL H.B. 6 100 100
Dordr.HB.44 99 99
EN.Hvpbr. 6 1004100%
ENHvpbr.44 98498%
E.N.Hypbr. 4 90 90
Fr. Gr. 2vu5 101% 101%
Fr.Gr.4v. u. 5 101% 101%
Fr.-Gron. 4 99 92
s-Grav. H.B. 5 10i%l01.%
Gron.H.B. 5 101 101
Gron.H.B. 44 98 98%
HaarL HI344 994 99
Haarl.H.B. 4 92 91%
HolLH.B. k 10041004
H.B.v.Ned. 6 100% 100%
HI3.Ned.C44 99 99
MB Nod. H 44 99 99
Insulaire 6 100 100,4
Insulaire 44 99 99
MiJ.H.Cr.N.5 1004100%
Mij.H. CrN4% 98 98
MiJ.H. Cr.N. 4 88% 88%
Nationale 4% 98% 99%
NHVeend. 5 101 101%
NHVoend.4% 99 9S%
N.H.Gr.cr.44 98% 98%
N.HoILHyp. 5 89% 89%
Noordw. 4% 98% 98%
Oostel.H.B. 5 100% 100%
OostelH.B4% 98 98
0verUsHB44 98% 98%
Prov. H.B. 5 100 100
Res.HBvN54 100 10074
Res.HB.v.N. 5 100% 100%
Rott H.B. 54 101 lOl 4
Rotterd.HB.j 101 10074
Rott H.B. 4.4 98 98%
Rott H.B. 4 92 91
Rott HB. 34 854 8»%
Stand. H.B. 5 100 100
Med. H.B. 6 lOJftlOO
Sted. H.B. 4% 99 93
Utr. H.B. 6 101 101%
Utr.HBl/74% 93 99
UtrHB5/114% 9) 99
Utr.HBv.u44' 99 9J
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Wostl. H.B. 6 1014101
Westl.HB.4J4 98 4 98 4
Westl. 1LB. 4 904 904
Zeouwsche 5 100ft 100 ft
ZeeuwA-C4% 93 4 98
ZoeuwD E4 4 98.4 984
wNP 4% 98 Jj 984
Zuider 11 B 5 101 101
Zuider5/1144 99 99
Zuider 1/7 44 99 99
Zuid-Holl. o 100 100%
Werkz. In Buitenland
Holl. Can. f6 89 80%
Hoofd Hyp. 6- 98 98
NdOost['rles6 98% 98%
Pretoria 4 78 77%
Scheopsverband MUen
Amst 8. v. 5 9J', 99%
Ainst. S.v. 4% 87% 88
E.Ned. S. v. 5 96 98
Ned. Sch. 54 100% 1004
Ned. Sell. 5 99 93
Ned Sch 44' 90% 9l4
BUITENLAND
Hyp.Bogot£7 91% 92;%
Bayer.Hand.7 9)4 93
Bayer Ver. 7 94% 94§
DHypB. 7 89% 90%
FrkHvp. 9 S 7 93 4 91%
FrkHypll 8 7 93§ 94%
Rb.WeaUBC7 90% 914
V. K. G. K
Slchs Bar. A 7 89% 89%
Wllrt H. B. 7 91 90%
INDUSTR. ONDERN.
Allan&Co. 05 90 91
AmstBlerOo 10141014
Bergh. O 54 101$l0ift
Bergb Emb. 6 994 984
Calvé O 54 10241024
Centr.SulkOl 95 954
CanSulk05% 85%
DlntSulk'25 5 98% 98%
Furu.Stokv. 7 23 214
Gekr. V lk5 I00ftl0)%
Gouda k. 0 5 91% 91%
HeroCon054 100 100
Holl. Meel 7 95% 95%
K. N. Pap. 05 98 98
LeerdGlas5J,' 83% 83%
Lev.Zoep 54 10lftl01%
v.d. Lugt O 7 1034103%
MstrZkw 17 5 98 974
N.I.Portl 20 6 96% 95
N. Kunstz. 6 102 102%
Ned. LlnoL 5 95795%
80c. Coram 7 104 104%
Tandj. Priok 1044104%
Utr Astub 7 10)%1004
V.IIolLSlg. 5 974 97%
V.Touwf. 6 99 ft 99%
Verschure 7 1014101%
Vilas. Kat 5 100§ 100j
WestSulk 44 93% 93%
ZluesCamp. 6 102§ 102
Z.H. Bier '17 5 1014101%
idem K.K. 1014
Z.ELBler '26 5 1014101%
BUITENLAND
Arbed 7 105ft.l054
Arbod 5% 102 iV 102
AG. Bergb. 7 93j 93
Am.Sm. Rf 05 101* 1004
Bosch AG 7 97% 98%
Brlluing74 93% 93%
Con Coaut 8 93% 95%
L).Linoleum 7 9) 92
GilsouS. A. 6 94% S 944
Gutenoff S 7 98% 98%
H;»rponerC06 924 92§
UarpenerEOS 91 91%
Ilseder U. 89% 89%
KallSyn£ 20 7 1044105!!
Krupp 6 78J,'§ 79%
Mitt St C 07 89% 89§
Ougrèe O 6.%I0l%jl014
RbeiuË!bc07 107 1034
RbeiuElbEÓ7 97 96%
Ac O 6% 953» 954
SmSoll0)364 iO(j§l0i4
ierarialsk 7 101
.SUuiw 7 89
V.Stahlw25JG.% 89 89%
VictStick 6 4 93% 93
Vogol O.K. 7 9-2:. 90!»
Zeiss r 7 102',103
EL., GAS, TEL
TEL. EN WATER
Aniem 30 5 1001103%
N.-Iud.Gas 6 101% 101%
N.-lGas23 5 HJ0$10J:%
N.I.Gas '27 4J< 97ft '97%
BUITENLAND
Bad. EL 6 93% 93%
Berl.SUdAG.7 98 98%
BerLSUd 64 91 93,49
C.StP. L 5% 924 92.4
(.ereHydro 105 105»»
CltServKGBj 8/ 87%
CitServ.3Jj.5 85% 85
CServ. C W 5 130 139
UServ. EW 5 85% 85
Gas Pipeline 6 95* 94
LonBqige'27 6 98§ 93
Gavarut 7 104 1044
N.Y.Tel. £4,% 101§ 101
N.Y.Tel«r44 1019 loO'.
Pacif. Gas 54 106 106
Pre. El A G 6 89% 89%
Rbeiu W '25 7 109 102
RVVE (eol 28 90 1 91$
Rouergua 7 1044104%"
V. K. G. K.
SaatLLM /0 01% »0
Sachs Wrk 04 93 93
Sachs Wc064 9t 94%
HANDELSONDERN.
ICrHRdam 5 l01ftLi:l,%
Oranje Naas 6 1004100?»
MIJNB.ONDERN.
Llmb.8tk.64 103ftl03%
Limb. Stk. 6 10041005
Muller '11 5 994 994
Muller '13 5 99ft 99ft
N.OntStk. 6 76 V'
BUITENLAND
CarlAlex 064 974 974
CarMagn/64 1004100%
Eschweil B/6 914*'91
PETROLONDERN.
Bat Petr 44 95ft95ft§
SerbSumR 6 96* 954
8CHEEPY. MIJEN
H-Am.L500 6 8«4 84%
H-Am.L2500 6 84 81?
HolLStb. O 7 79§ 7»
Holl. Stb O 6 100,41004
Int Sleep 05 134' 93)4
(LH.LI.9e H 34 8%*
N.SL Smit 05 99 99%
Stm. Ned. O 4 97 9"
BUITENLAND
IMero. MarO 69) 9!
Mess.Mar. O.o 103% 103%
SUIKERONDEKN.
HV. A'dam 10141014
H.VA'dam4% 98 4 98%'
H V. A'dam 044 94%
Paogg.gred7 101$i0l
DIV. CULTUUR
ONDERNEMIN GEN
Soeban AJ. 6 3t§ 814
Y.Java Hout 7 101 100,%
DIVERSEN
Am. Ball O 6 103ftl0D4
A'dam Grbr 5 99 99
Blauwh'0144 964 97
Bijenkorf O6 1Q3 1035
Landb.iuk 05 76% 76%
NatUb' O 6 10241024*
NatGr.'1444 931 93%
Ned.Gr.br. O 5 99 9'9
Ned. Veem 4 97 97
N.H. Exp.MijÖ 9-94 994
O.H.I.M. O. 7 80% 80%
Schev.Ex 44 103% 102%
Tab.Uniec 7 6% 6%
V.ZustLief 5 1014101%
Vrieasov.
V. K- G. K
SPOORWEGEN
DeliS. 12-18 5 1 00ft 1004
OellSp. 25 5 100ft 1004
Dell Sp. '26 5 100ft 100%
Dell Sp. 02 04 '93% 92?«
HIJSM15-25 5 1014101%
H.IJ.SM26 4%, 1004100 ft,
H.IJSM. *00 4 94 94%
HIJSM'07-08 4 93ft§ 94%
HIJSM'lO-13 4 93 ft94%
H1JSM890334 91 ft 91%
HIJSM'05-083487$ 874
HIJ5M'88-923 88% 88ft
MSS13-26 44 1005 1005
Mq.SS.-Ol-fö 4 94* 94%
51 (j SS.'03-07 94 ft 94%
MiJ.S.S. '23 4 94% 93%
Mij.S.S. '87 3% 94 94%
5Iij.S.S.l9003' 91 89%
Mij. SS 'J5-09 3' 88% 88
Mij.SS'94-95 3 8534844*
N.Buurt Sp. 4 85% 85%
N. Cantr. 4% 994 9)4
NecLIndS04 5 1004101
N.'Indl3-144% 98ft99.%§
N.Ind.01-06 4 «9.%* 8934
Ned.lndS0i 3%87ft§ 89%
Zuid-Bevel. 5 101% 101%
Z-H.Elec.4% 99 99
ENGELAND
UnderEiectlBlOS 110
FRANKRIJK
PLM. t 103% 103,.
Par.OrL/0.6 103%10J%
Par.Orl./cO 6 104% 1044
ParlJs-OrLO. 5 99% 993
Par.On.C.O.5 99% 99!
Sp. Elx. Lot 7 99% 99%
Sp. Els. Lot 6 99% 93%
Sp. Elz. Lot 5 93%
RUSLAND
Mk.Kl *95 4 ?4 4
PodolS'p. «4
Bjaa 1897
Rjas 1898 4 S
Wlad. «09 44
Wlad. '19 4)»'
Wlad.'13 44
Wlad 625 '86 4 1
Wlad.625 '94 4
Wlad.
Wlad. "97
id.625 '914 ft 4
id. '95-96 4 ft ft
CWgLlta 06 1034102$
ORijkwsf'26 5 1001100H
DRijkswr273 10)% 100',
Delta Lb O 5 76% 77
UambBauk64 98% 97$
Hdv.Tanger7 105 1054
Hav.Dan/..6% 84ft 84ft
Int.Mg. lav. 7 96 954
IntMgInv.6% 95% 95%
Kr.4f. 40 O 634 632
Kr.fcT.100 O 634 632
MarlenHosp 7 96496%
51arien Hos. 8 101 101
Prosp. Hep 7 97 4 97%
Kuhrverb. 7 I00%100%
Kubrverb. 6J< 96 97
Ruhrverb. t 6 90%90%
Rubrwon. 6% 89%* 88
TBeg. 200 04 5% 7%
Tlleg. 2000 O l 64 7%
TBeg.1600004 7% 7%
VER. ST. VAN AMER.
AtchTopAH 4 94 94'
Cent Pac 4 92% 93
Cuba Rr H 05 80% 80%
Illinois GO 4 90% 90%
KansC.Sth. 51UI 101%
KansCSth.3 77%' 76ft
Louis v. Nas 3 67.% 67%
Miss. K.T.R.4 87% 88?!
Miss Pac MB4 8u 79%
K&rMex af4% 14% 144
NRr.M. af 4 7 7!»
N.Rw.Mnf44 74§ 7.H
NorVVest. H 4 934 93,%
SLouisSFrA 4 90% 89
South. Pac «4 99)4100
South. P. 0 4 913» 913<
UnPacGBl%'t 99% 99%
iViuston SS. 1 88 4 88
CANADA
Can.Pac.0 t 4 86% S5?s
Can Pac. 4% i0<)'»
MEXICO
YeraCr. af 44 8
BRAZILIË
Braz. R 20 4% 20 25
iab.R 4% 33%' 33%
V. K.
PREMIE LEE)
Adm 25 1003 11341
Oem.Cred.'71 110 10
Volksvl. '67 1394*1
BELGIE
Belg.Yl 5000 87 $8
VOORL GEN0'
FONDSEN
Am.fcFor.P6w. 90ft 1
Arg.Ced(l5)6f 88%
Arg.Ced N.6 t f9
Augustiues 8 102* 1<
Barm Br. Tra 101%1(
Belg.'22 5t 1H41'
Belg. *23 óf 11341!
Braz. «-26 6% 85% I
Braz. £600 6% 90%!
BrusKas37ot 96
BrusKas3)5t 99
Brussel Stad 99% f
CanN Rw4% t 96,% 1
C. EL Fland 984
Ch.F.MldiOiif 97$§
ChFMidicOet 98%
UbMSPMBot 924
CbMSPAdjof 67$
Christianlafj 984
C.Srv P.L.5,%t 90
Cockerill 6 99%
Cgr. Dom 8 102 1
C.KathaiinaT 944
Cgr. v.O.LV. 10041
Cr. Com.B. n f 91
Cr.FonFr.5J,'tl03%l(
Or. Nat 20 51 11341
Cuba G.O. 5% 98ft
L)6pS £500 7f 10941
Dresdeu 7 f 90% I
Electro Bel. 98$
FLul. 6% t 99$
Frankrijk 7t 116$1
Frankrgk20>>tl01 11
Frankrl5-6 5"r 994
Frankr. '17 4f 95%
Frankr.'13 4f 95%
GelseukBw«6 95ft
Guteb. H. 7 t 97%!
Hagen Strasz 100 II
Hazemeyor6 98%
liongar f 74 101* 10
Inst,Schuls. 8101 lu
lutPow. 641 924 9
Japan £'24 of 101 10
Kali Syan tiJjlOiJr"1
Kouinki. 4 90%»
Koalas 1. c.o. 92%
ivreugerscf 5 90%
LRbeluprov. 93%
Idem tl.K.
Lux emb. 5 95%
)lo. Jan 90%
alii. <100 6.4 95
N. lnt Hyp 6 26
N.N.Am.Hyp. 5 72%'
Gostourga/ó 10i%iO
P.DL «it 10441(1
Pr.Zoutr.il 8 914 9
PruiseuO 6% 91ft 9
RK.lust.
Ruhrverb. 7
8a 11 tos £27 J f
tell Ud
914 I
UAlluHKatO 10.'., ji]
i'ac. 91$ 91
United Am. 1
Vaderi.BauKo 1-
Call s. Al
Haags. Tr 99$99T«*
O.-JavaSt 6 77 75
Sam Jo92-01 4 88% 88%
Sem Cher 18 5 98% 9J%
Sem Cher 89 89%
V Kgu RW 6
V. ChlL S.NL 7
ver i'ran» o
Wilton's
l
