-JJsToth j
Beurs van Rotterdam.
Knar de oltlcleele noteerlngcn van
NEDEBLAND
Nederland 1022 A en B O. 6
1913 5
Cort. Kcd. Werk. Schuld
BRAZILIË.
Obligaties 1895 5
CHILx.
Obligaties 180G 5
Unnk- en Crcdlctla.iclllng
Friesland Holl. Bk. Schuldbr. 614
Ito -
kinstelling
Ned. Grondbr. BanL
Ned. Voorschottb. Schuldbr 5
Froy. Cred. en Spaar h. Q, 5
65 li
90li
Hypotheekbank,
Werkzaam In Nede
Alg. Hyp. Bank
d. Hyp. Bank
Arnh. Hyp.bank
Bataafsche Hy.p. Bank
dito
dito
Centrale Hyp. bank
dito
Credlet Hyp. bank
dfco
dito
Dordechtscjie Hyp. Bana
Delftland Hyp. bank
Eerste Nedl Hyp. Br. b.
Frlesch' Gron Hyp. Bank
's-Gravenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarl. Hyp. Bank
Hyp.
F. 4V» 9»
P. 414 99
P. 414 9314
P. 5 101
P. 414 93
414 90
P. 5 100
P. 414 93
P. 5 98
P. 414 99
P. 5 100
P. 414 99
P. 4fc 99
P. 414 9814
P. 414 9814
P. 414 9914
Ned. Serie H. O. 414
Insulaire Hyp. Bank. P. 4% 99
Intercommunale Hyp. Bank F. 5 10014
dito P. 414 97%
Mfl. Hyp. Cred. In Ned. P.5 100%
dito P. 4% 98
dito 1 P. 4 88%
NAt. 1-Iyp. i3ank A\1 P, i% 98%
Ned. Hyp.b. Veendam P. 4% 99
üostelllke Hyp. Bank P. F 100%
dito Hyp. br. 4% 98
P. 5 100%
OvertJaelsche Hyp. Bk.
dito
Prov. Hyp. Bank
P. 6 100
P. 4% 95%
Hypbr. 5 100%
P. 5 100
P. 4% 98
dito
Vaderlandsche Hyp.bank
kWestlandeche Hyp. Bank
Zeeuwsche Hyp Bank
P. 4% 99
P. 4% 98
P. 4% 98%
dito
Zuid-Holl. Hyp. aBnk
erpl. nltl. P.
P. 5 100%
P. 4% 98%
P. 4% 98%
98%
dito P. 5% 100
Werkzaam In het Buitenland.
Kotterda mCanada Hyp. B. P. 5% 6G%
dito P. 5 61%
Ver. Transatl. Hyp. Bank. P. 6 69%
Scbeip«verbnnd MBiiiachnppUcn.
Amst. Scheepsverb. Ml]. P. 5 99%
Itott, Scheops Hyp.. Bank 1'. 99.
Handelsver. Ast
NEDERLAND.
A'damsche Giondbr. Bank O. 5
Bouw MU. de Vriendschap O. 6
Spoor negleenlogen.
NEDERLAND.
Dell Spw. MU- aAnd.
VElt STATEN van KOORD-AM B
Erie Spw. MU grew. Aand.
Wabash Railway Cy. gew. Aand.
TUdelUk genoteerde rond*
Ned. Bankinstelling 6%
Vad. Bank y Bel. a Warden 6
Cl alma.
Eerste ï[cd, Scheep.averb,
1 heden t
ike omze
dsche indus-
aangeboden. In koloniale en Sclieepva
Irden ging weinig om. Van belegglngsw
jcht. Do
B VAN DONSELAAll
l 2 BewUzen v Deelgerechtlgheld Ned.
Amorlk. Stoomv. MIJ. Bod
5 Aand. Ver* MU Azië Bod
100 4 To Gem. Eigendom Bod
3 a/Crediet Handels Spr.bk R'dam (10%
gest) Bod
li a/Meelfabr. De Kön fa Wed P J Bats Bod
17.3 2/ll>no a It'damsche Hyp 1
INCOURANTE FONDSEN.
Ne. GE\ ItAAGDi
18 Aand. Holl. Zeevisscherö MU te
Vlaardlngen in llkwldatle
20 t 100 Onderling 1
21 f 100 auDd. Steer
22 Aand. Solosche 1
No.
163 l 11)09. ïiv.QU Schouwburg
6% 25 J. Industr. Disconto MU
S/500 4% Gom. Eigendom
l 1000 aand. Gogarn
Aand. Alg. Garag en Auto MU t
Den Haag
Aand. Verz. MU. Patrla (10e ge
8% Shlffer Kinderhelm Dulsbur;
Aand. Slavenburg's Bank
1 4000 a/ Steenfabr. Panncrden
197 2 Opr, bew, Steenf, Panuyden
BEURS VAN AMSTERDAM.
OFF1C. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
befeekenl notlering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
RUBRIEK A.
Actieve Fondsen J
1.30
1.40
1.40
1.50
1.50 2.00 2.10
2.00 2.10 2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-l.Hb. r 1000 A
N.H.MII. riOOOcA
N.II.MIJ. A Resc.
Fran. Mank (3lCvA
Fran.Bank(2)CvA
Helchsbank (Dj A
AlgKunstzUnleA
Merkel Patent A
Calvé Delft A
Calvé Delft CvA
Centr.SuIk Mij. A
Holl. Knnstz. A
Inlern. Viscose A
Küchenm. Acc. A
Kacheum. Ultr.A
Maekubee A
Murg.U.CA f 1000
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
PhillpsMdlv.GBA
Philips Pr W A
Philips^ div.P WA
141%§
139%
148%-
141%—
ïasji—
140 2%
50§
92
153
136*-
lUiïT-
23%
1)3
14%'-
198
130% K
14%
30%%
104% -
'23%
14%-
AnacondaCop CA
Beth.St«el CvlO A
Fokker Alrcr. cA
N.VVolJkUmmer A
UStatesLeathJcA
Wlntersliali GA
Zw.Lucifer Mij A
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
A.N.LE.M. Nb A 1332 1 1 1 1 1 1332
N.-l Gas MIJ. A 232 -I11f238%
N.LGasMij. NBA |j4l -I111111
BUITENLAND,
Aas.GaBELC.vJ0A I 42%- I1111I— 142
CltöervCy. CvlOA 41%»- 42% 3 3%»*'43 43* 43%- 43*
Mldlö West U. 136%§— I 36%-I -|1136%—
MWNBOOW-ONDERNEMINGEN.
Alg.Explor.MlJ.A 1200 -Il96 8%|198 0*1 1197%9811[197 1
Hoeton Mijnb. A 1160 1163%
KedJ.Lebong A I 97%-|111111 98%
PETROLEUM-ONDERNEMINGEN.
Poffd.PIMtJ GA |394 -|111111396 -
DordtscbePref. A 389%-I391
Kon.Petr.MIJ. A 411%- 117 8»i 417%-17%8% 417%16%7%
PerJak Petr. A Il64%-'111«163%—Il63%64
BUITENLAND.
ContO!ICyCvAlO 29%-. 29%-, 89»%. 29*-.11 - -| »«-*
«ld* Water cA 'l7%*-|l7%§8*|11117H%I 17%-
SCHE EP V AART-MAATS CHAPPLIEN.
AANDEELEN.
SUIKER-ONDERNEMINGEN.
149 -
122.—
535» -
iKMENGEN.
147
122
530 81
231%-
40
H.A.LGem. E.v.A
Kon. Ne<LfltoomA
K-N.St NaL B.v.A.
Schuepv.Unle A
Vorstenlanden A
Vorstenland. W.A
Hand.v. A'dam A
Java Cult. M(J. A
N.LSulk. Unie A
Poerw. Suiker A
TABAKS-ONDERNEMINGEN.
Dell Batavia A ,381%—1375%—1375§7% 1378 I 1378 —I -r|377
Del! MIJ A 358%- 350§ 54l352%-l350§ 52 348§ 61 - - 351 -1349 61
Oostkuet 1000 CA 90% - 38 -I186^§~855 1 86
Benonibati A |397%-|392§ —I1393 I1
diversen.
Krenger&ToUl |597 11 I I1,5M
SPOORWEGEN,
Ch.Mllw. CvlO A
Chic. Mllw. epA
MlssKTexCvlO A
Wabash Rallw.c A
22»I1122%§1 I I *2%—
ilkl-j I J 87M_i37J<~l --
RUBBER-MAATSCHAPPIJEN.
Alg. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'ditpi Rubb. CvA
AMnm Uedage! A
A'dam Java A
A'dam Laugsa A
A'dMmTupanoellA
Andjasinoro A
ÜHndsr Rubber A
Hiisilnm Rubber A
BatooDjamocs A
Batoe .Sumatra A
Deli Bat R. MIJ A
Dell Bat. RMijCvA
Fr.-Ned. KoL A
GoenAnaga A
Gogo Nltl Cult. A
Goridiuig Rubb. A
llessa Rubber A
Ind. Rubb. Cio. A
Indruglrl Cult. A
Java Ououtch A
Java Rubber A
Koli HakkarCaltA
Kali '1'eiepnk A
Kend. Lemboe A
Kolon. Cult CieA
j.ahad Datu. A
LuinpongSum. A
Lauipougs Cult. A
Lampongs PW A
LiiikungBoroeo A
^nijiiug Lainl A
MajangLaud CA
Midabur Rubber A
Ned-Am. Rubb. A
NIKubbcuKoHA
Ned. Noor. Plant A
Oost Java Rubb. A
Preauger Rubb. A
Priok cultuur Mij
Rett. Tapanuell A
bnlatri l'iantat A
terbudJudiSum A
bilau Mimatru A
lUgoenA
65
150%-
152 -
l7%-
43
30%-
44
117%-
buumtru Rubb. A
burinuinu BalataA
'ijlbunljet A
'M"iTJip A
Tjuoroug CvA
V ir. iud. Cult. A
Will bum. Rubb. A
iiilereuul lib. CA'
57%-
20 -
63%-
37%-
118%
53
132
95%-
131 -
161%-
10%-
101
134
31 -
30*
144%
146
220 -
77%-
63%
146% 7
V. K. Ie K. 2e K.
BANK- EN CREDIETINST.
Amst-BaukA 191%
Am.Liq.kasA 112 111%-
Bnk-As.500 A 57% 57%-
Disc.MU.RdA 100%§ 100%-
Geld.Cred. A 101% 104%—
Gem.Cred.AB 160 160 -
H.B.Z.Am. A. 62'* 62%
Incasso-Bk. A 122%' 122
IndDisc.MiJA 27%'
Ind Disc.M cA 29% 29%-
Jav. BankC.A 304 304%—
Kas Vereen.A 150% 150
Kol BnkCvA 200 195
Mahlers B. A 126 126
NIEsc.MiJCA 87%* 86%§-
N.I. HandC.A 157% 158
Ned. Bank A 241%
Ned. B.lOOcA 244% 234»
NB.Z.A.f500 A 103% 103*
NFLMlj.lOOcA 173% 178%—
Nijm. Bank A 60 60*
Rott. Bank A 109 107%§
Spaarne B. A 104% 104%
Twent. B A 140 140 -
BUITENLAND
B. deBrur A 280% 231
Créd. Anv. A 196 198
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W.Pc. bd.A 24 25%
INDUS. ONDERNEMINGEN
Aku CvA 116% 115 17
Alg. Norlt A 96%* 96%
Allan Co. A 50%' 50%'—
Amst. Sup. A 79% 77
vdBergh CvA 200 199%-
BerghlOOOapA104% 104%
BerghMXK)bpA104* 104%-
v.d.BergbFA 145% 1453*
Berkel cA 145 144
BredaMach.A 103% 103%-
CentrSuikcA 51 51
Gekr.Valk pA 126% 126%—
Gouda Krs A 335§ 349
GoudaK.a.p.A *J4 95
GoudaK.bpA 97 98
Gruyter A pA 105 104%'-
GruyLBpwA 107% 107%
HEEMAFpA 106% 106
HolLMeel A 37 3»
Holi. Melk A 81 83%-
HollDraadNA 129%§ 129§
Hol.Mrg.pwA 105% 103%
HoIl.Marg pA 99 H 99 -
InLGwUet A 142% 140%-
Jurg. A.P.A.10l%§ 101%*
Jurg.lOOBPA 100% 100 -
Jurgl200BFA 100%' 100§
Jurg C.P.A. 99% 99,1-
Uene&Co-A 195 195%-
Kodowa B.A 32% 32% -
Koud. Bet A 318 323
KN.Ed.Mt A 76 %6 73
KJJ^EdML pA 62%
^■Gerr.yKA 376^ - 375 -
V. K. Ie K. 2e K.
K.N Grofsm A 179 177
K. Brocad. cA 127 123
K.Ver. Tap. A 4t§ 41%
Korensch. A 126 126
Ktlch Acc. CA 147 146%
KQch.Ultr.cA 119% 128%-
KwattaCho.A 81 80%*-
Leerd.GlasA 36 35%
LUmDelftCA 56% 56%-
LIJmDelftcpA 91% 91%»—
MargUnC A 375 369%
Marg.U. c.p. Al 13%* 113%
N Bronsw. A 83 S0§
N.WerkspAA 118 118%§
N. Gist Sp A 439 432%
N. Kabelf. A 441% 435
NSoheepsb. A 9-8 93
NScheep+Wb 33.— 34.—
N.StM.KeizA 25% 25%—
Phil. G B cvA 483* 482
Rot. Droog. A 300% 301 -
Rljsdijk A 54 52%§-
ScholtAard.A 51% 51%
Smit Co. A 129% 130
Stokv. 600 PB 103§ 104§ -
Stokv.1006 pB 103S 1035*
StorkMnch. A 77% 79' -
Tnndj.PriokA 147 1475^-
Twljnstra pA 96 - 98
Unie IJsf. A 1205^ 121%-
Utr. As pli. A 59$ 59%-
VerBlikf A 231* - 230%-
Ver. Glasf. A 125%— 117%exd
V. Holl.Sig. A 105 104%
V. PapGeld.A 193 190
YPvGeld PA 127% - 127
V.Touwf. A 60 58%
Vllss. Kat PA 99% 99%*-
West.Suik cA 53 - 53
Zeepfa A pA 101 10l§
Zeepfa B pA 101 101§
Z.H.Bier pA 112% 112%
Zwav. Ketj.A 111 111
BUITENLAND
AmBembcA1) 19§ 19.%—
AmBembBea1 19§ 19%
AmBembcpA 73 70s
Am. Car cA1) 60 59
A-GiauzsLAA 24% 24%
AmHideLcA1) 7.%'* 6!»'—
AmHldeLcpA 36% 36
AmSm.Rf.cA'J 73% 725,'
BayukCicpA 109% 100%
BrEmp.StcOp 6 6
onrmt%j500A 113 113%—
Clm.Thieu A 104% 105'
Corp Sucre 353 352 54
Detr. Alrccr. 8%* 8*
FarbenlG.CA 176%' 176
Fisk Rub eA'l 4IV 4%-
Fisk. 14 cpA'J 18', 17%
Gen.Cig.cA') 58% 57%-
GenElectrcA1) 91% 90
Gillette c.A. 87J1 84*
Gulf St. C.A1) 67% 65%
Huds. AlcA1) 50% 43
KeespTIncA'J 82% 84%
Kennecott A1! 61* 48-**—
Nat. Cash.cA'j 62 6j
Nevada Cp. 23% 23%25$
NovadelAcA') 30% 30%-
OugréAlarA F 305,00 804
V. K. Ie K. 2e K.
Peugeot CNA 16i§ 160§ 62
Polvphon CA 233 283 85
Revere CopBr 24% 24%
SchlesPortl A 151% 150
Separator A 144% 145
Stand.Brands 26 J-J- 26%
StudebCvQA1) 41% 41
TennCofCvA1) 15* 14%—
U.S. ltubb cA1) 33% 31 -
U.S. Steele A 192 191%—
W.S.SteelCpA 143% 144%-
W. Pump cA 140 143
W. Pump. PB 90 93
EL., GAS, TEL., TEL EN W.
A.N.-I.E.M. A 326 326
BUITENLAND
AmNatGn" cA 18* 1854' 13%%
idem H.K. 18%
Am'i'elT.KcA 2 >9 259
Am.TTolHcA 275% 259 oxd
Am.WW cA'j 120 —119%-
CentrPublCA 42* 42%
C. Publ. P.A.1) 91% 31%'-
Chade E.A. 420§ 423
CharlWassA 103 1025-f
Cit ServcpA'O 91% 94%
Gen. Gas PA 104 104
NAmer CvA1) 126 127
Pac.Publ. CA1) 35 ft 35%
Radio cvA1) 67% - 65
Sldro cpA 750 759
HANDELSONDERNEMING.
Am.Ktl.Z A 153% 150%-
BandaPr.WA 47% 46%'-
Boru. Sum. A 153 157%
Curac.lLM.A 115 5 115§
Doll Atjeb A 150% 144
ExpJacatra A 23$ 22% -
HSmidtAm A 52 52%
ll.-v.Java A 60 65
H.-v. Roiss A 42 42%§-
LC.U.IidiucA 263 253
1C.H R'dain A 257
Int. IL Cr. A 66 66%—
Java Sum A 89% 89%—
LinTStok All0%§ 140%
LinTStokcA 143 143 -
MolukH.V.A. 83%
NedRnbUnA 9% 9%-
N.-Afrik.H. A 47% 47%-
Tolfl Co. A 47%
BUITENLAND
OaecstAfric A 138 137
MIJNBOUWONDERNEM.
Aequator A 67% 67
Bllllton 2eRA 386 33L
OostBorn. pA 109 108%
Slngkep A 182% 179
BUITENLAND
Aaph, Bit cA 173* 171%—
Pitsb. Coal A 59* 56%7%
PETROLEUMONDERN.
Alg. Petr. A 22 22
DordtacheCA 392%
Gaboes A 36 36
ILN Petrol OA 414% 417
V. K. Ie K. 2e K.
Kon.Petr. c.A 413% 416%-
Kou.Petr. p.A 100* 100,5--
Moeara En. A 452%' 455 57
MoeEnlwbt 610 615
MoeEnlwbt 2410 2460
Peudawa A 21% 22%
Tarakan A 378 373
Z. Perlak PA 28.- 23.
BUITENLAND
MidCOntPetr 3'* 335 33%-
Id^m H.K. 33%*
PhlllPetrcA1» 40% 41*-
Phoenix cA. 61% 59$
Shell Unc.AM 25%25%5 25*-
Idem H.K. 25%»
Stand 1000 cA 251% 323 -
SCHEEPVAART MIJEN
FT.-Am.Lcv. A 39% 39
Holl. Gulf A 33
HolLStrab A 21 21
HollStb HE A 20* 20
Houtvaart 100% 101
Int. SI. pwA 123 123%
Jav.Ch.Jap. A 90%
Jav.Ch.J.cvA 93 93
K.H.Llovd A 11% 11%-
K.H.LI.B pr.A 3% 3
K.Ned.St. CA 7S 75
KNStbN CvA 77 74%-
Kon.Paket A 213 -
Maas St. CvA 105% 103 -
M.ZeevaavA 73% 73
NSchUn.CvA 181% 184%-
Niev.Goudr.A 73% 73
Rott Lloyd A 161% 16
Sem. PrauwA 216 218%
Stm.NederLA 173% 173
St Oostzee A 56%
StvZeeland A 71§ 72
BUITENLAND
L Merc. R2 GA 30% 29%
IMerc.RU ÜA 31» 30%-
I.Merc. afg CA 31* 30%—
SUIKERONDERNEAL
Bodjong CA 190% 191
Kalibagor A 251 '245 exd
Kallwoeng A 248 247
La woe CA 151% 150*
N.I.SulkercA 234% 235
Pangg.grelA 179% 177%*
Pradje.Tan A '345 340
Suik.Cult c.A 294 201
Tj Lestari A 194\i 196%-
TABAKSONDERNEM.
Arendsb. A 453 442
Arendsb. c. A 419 439
Besoekl A 370 330
Deli Bat c.A 400 382
Ngoepit A 243 239
Soekowon. A 287 286
Temoeloea A 365 352
THEEONDERNEMINGEN
Banjoew PA123%* 123%*
Malab.Asa. A 369% 363
Mary watt A 120 119
Melangb. A 139 131
PangheotanA 114 112 13
Pasir Kan. A 140 134 36
V. K. Ie K. 2e K.
RonggaLb A 253%' 257 5S
SedepCult A 465 46 5
TiirangCM A 165% 165 -
W.Jav.TC.MA 85% 85 -
DIV. CULTUURONDERN.
las. Cult A 110% 110%-
Modajac A 99 99
Ngombexl A 74 70$
NgredJoCul A 430
W.S.K.on K.A 33* 32%—
DIVERSEN
AmerHotel A 215% 230
A'd Galerij A 104 104
A'dam "Rijt A 97 97%§-
A'damTextA 107% 107
Bijenkorf A 135 137
Bijeukorf p.A 107 107*
Gem. Elg. A 192% 192
GemEig.pwA 119 118%
Gem Elg. PA 99% 99%-
GoudaKsh. A 75% 75
Groenh.vtn A 74% 74%
Holliugiu. A 135 133 -
Hoi. Dak. LA 6* G7Ê
Hout Pout A 74 70*
LoidachoEMA 101% 104
Many Land A 61 56%
MullerC. pwA 73% 73
N Aaun. MijA219%§ 219%-
N.MU.Hav.A 56* 55*-
N.E.Hout MiJ. 79 73%—
ThoinseuHA 205 2)7% -
Wyers 1. H A 99% 99% -
ZhSab c 10A 195 197
ZbSabclOOOAU7%* 197%
BUITENLAND
Ch. Mumin A 399 399
Metr.St. toAM 21% 21
Ny. Forlcp 74% 75
Peruv.Cp. cA 123* ll%2%
PeruvCpCPA 53% 53
SearsRb c.AM 93% 93%'-
WilaonC.vA1) 6*-
SPOORWEGEN
Dell Sp. A 192% 192% -
ILIJ.S. M. A 116% 116%
M. Ex. S.S. A 131 134%-
N.-Ind.Sp. A. 192%$ 194%-
N. Fr. Lok A 12 12% -
BELG IE
Belg.Sp.BP.A 119.% 120
VER. ST. VAN N.-AMERIKA
Atch.TopCvA 230% 228 -
Bait Ohio CA 119 U7%—
ChesOhioCA 232 224
Cb. Gr W cp A 41% 46
ChRIa.PcTpA 106
Erie Spw. A 59%
Huds Man.cA 50% o0%
KansCStRwA 80% 80%
KansC Sth.PA 69% 78 -
V. K. Ie K. 2e li.
Pennsyl cA 170 164%-
St.LFr.R cA 118%' 118.%'—
St.LouFcPAt 96% 96%—
Un. I'ac. c. A 231 237 -
U.Pac. c-p. A, 83% 83%—
WabashcpAA 89% 83%-
WestPac. CA 43% - 47%-
CANADA
Can. Pac. cA 210% 210
TRAMWEG ONDERN.
Bat. El. Tr. A 3§ 3$ -
KedlriSttr. A 170% 170%'-
OostJav.St A 22 22% -
Sem Cher A 136 133§ -
SeraJoed.StA 140*
K. Frelb. '02 3.40
Haas: B.S p. A 186
MiJ. Ex. Tr. A 6%
MadoeraSt A 6%
Mod jok St. A 59%
N.l Train A 7%§
Moilj. St pA 55%
N. Tram 109 A 91
N.TramlOOOA
Malang St A 110
Modj. St. A 56%
OostJavStBA 60
ProctGamb.cA 67%
Paaaoer St A 106
ProbolSt. A 114
SeinJoana A 146$
S.FisalOOOAf 73
SFlaalOOOOAt 73
Steaua R cA 140
Rott Tram A 66
Westl.St A 14
Tr.Meyery A 36
ZuiderSttr. A 20
Westl.St p.A 36'*
WstLStloPA 8y% - i
VOORL GEN. FONDSEN
A.E.G. c.v.A. 173% 172
AinOPowBcA 26% 26%
AmStFoundf A 43 K 4S%-
Arkansas c.A. 15*15*515* 7*
idem H.K. 15**
Ass.RayonpA 60 G9%-
Bagelen T. A 183 176
Bijenkorf Wbt 191% 191.59
Cameo cA 1% l%
Cent.StElscA 36% 37%$-
Córe Hyd. A t 347 352
Chrysler cvA 40%- 40%
WiltonFeijenA 76 75
Ford Can, cA 3536%
-Ford (Deon) 189 187
Garaewell cAf 70% 70%-
Geld. Tr.W.A. 97 97%-
GotlvamSllkA 24% 23 -
HolDraadcvA 130 131
Int.Hydro cA 62 51 exd
IntNi'ckelcAt 39% 37%
Int Sleep 0 A 42% 43
IGChemte A 183 180%-
K.GerritsencA 379 378
V. K. lo K. 2e,l
Mar3.field c.A 47% 47%
MldleW.C.v.P 109% 109!,'
MoearEu.OBf 5709
Med.KahelcA 443 438%
Nv For A 5% 5%
N.N.AmHypA 16 163 f
Proct &G.C.A 7L
Steua Rom cA 165
TecoloteCpA 14%
Thomson cA 16*
Thoinps PA 47%*
Unes A 210 214%
United Am A 2JJi 21 21
idem H.K 21%*
WillOvl cpAt 82
Middle West 109%
Mij.Ond.Ind.A
Minerva .M. A 74
Mum. Warr. 110§
Miller S. c.v.A 23
N.K c.A. 111%
N.l.GasNBcA 225
N.K. Gem. B. 110
NwoIutHypA 8%
Oliez, Imp. A 141%
Phil. GU. N A 470
Phil. N.A. 490%
Phil. NPrWA 160%
Pirelli A 172
Phil. cvA 469
Paramount 73%
NY.Ont W. A 15
Ruhaak A, 118 -
Kuhaak P A 101
South Pac. A 125%
S. Fisa 1000 76
S.Fisa 10:000 76
Serv. Petr. cA 104
Tref 11 HaveAf4 80
Tech.B.Mar.A 136
l'ainega t 4.75
V. O. C. A 280
Z. It Spw. At 140
S. Com.Bel.A 303*
GELDKOERS
Prolongatie 3% pCt
6L0TK0ERSEN II
H. V. A. Aand. 531
Philips G. B. A. 482'A
Cenlr. Publ. Service
slock div. ƒ21
Centr. States El. gew. L
stock div. 211
Chicago Rock Isl. 8 400
claim 1
dito 1000 claim 36
Cities Serv. stock div. 151
Int. Hydro stock div. 24r
Middle West no. 1 optie if
dito i
optie 1
North Am. stock di.v._
Pac. Public stock div. i
Phillips stock div. /45§1
R. W. E. optie ƒ20
Ass. Gas 24%
OBLIGATIEN.
1918
V. K. G. K.
8TAATSLEENIN G EN
NEDERLAND
1922 100 6 104%I04%
1922 600 6 103% 102%
1922 1000 6 102% 102%
1922 2500 6 102% 102%
1918 100 6 101*102%
600 b 102% 102*
1000 6 102% 102*
iyi» 100 b 101*101*
1919 600 6 10l%101*
1919 1000 5 101% 101%
1916 100 4% 100*100%
1916 600 4% 100% 100%
1916 1000 46 100% 100%
1917 100 4%100*100%
1917 500 4% 100% 100%
1917 1000 4% 100% 100%
1916 100 4 98* 98
1916 500 4 98* 98
1916 1000 4 97% 97%
1911 600 3% 89% 89%
18)6-1905 3 77* 77*
Cert v. In. S 77* 77
Grootboek 2» 62% 62%
Grootboek 3 77% 77*
Cv NWS 2% 62% 62%
OOST-INDIB
1923 9 600 6» 101% 101*
192291000 A 6 10l%§01%
I92291000BC 6 10114101%
19)1 91000 5% I0l*l0l«
1915 100 5 100% 100%
1915 600 6 100*100%
1915 1000 5 100*100%
1916 100 6 100% 100%
1916 600 6 100*100%
1916 1000 6 100*100%
1917 100 5 100% 100%
1917 600 6 100*100%
1917 1000 6 100*100%
1923 600 6 100*100%
1923 100 6 100*00%
1926 100 4 95*95*9
1926 600 4% 1)5* 95%
1000 4% 96% 996%
100 4% 95*95*§
600 4% 95% 95%
1929 1000 4% 96* 96%
1930 500 4% 95% 95%
1930 1000 4 95% 95*
idem H.K. 95%»
BELG IE
Obi. '65 t*7 ll'.K 12%
tttab.leen £7 108% 107%
O. 6 T 49 6% 108'1,103*
Uons.*21 1000 6 101*101),
Cons'21 10000 6 101*101*
Cons. '551 «6 102' ,102*
U10000 '19t 5 96* 96%
1920 fr.500 5 100% 100%
1920fr.25000t 6 102% 102%
BULGARIJE
Hyp. 1892 27% 27%
labaksl.'tr) 5 26% 26%
Zeg.leen. *04 5 28% '28%
BlvrGO'07 4.% 25/, '25%
ObJlg.oOO 4% 18%f js%
DENEMARKEN
GO 1000'26 5% 100 99%
Obi. 1926 fl.5 101% 101%
Obi, 1928 4% 93 92%
Blnl. 0.'87 3% 76% 75
DUITSCHLAND
Bult £I00'24 7 104% »04
D.Grootb.33 6t 94% 94%
D.ürooib.35 6t 89% 89%
D.GrootbJIOOt 87% 87%
D.Grootb.406f 81% 82$
D.Grootb.416t 80% 80%
D.Grootb.43 6f 79% 79%
D.Grootb.44 6f 78* 78%
D.Grootu46 T 78% 78*
D.Grootb.47 6f 78)» 7o%
D.Grootb.48 6| 78% 78*
1929
Beleren 6%95%'| 95%
PrniBenC0 6% 96Ti
ENGELAND
FRANKRIJK
St.8p.fr26 7 102*102%
Step, fl '27 7 103)4103%
Stsp.ZF '27 7 100*100*
HONGARIJE
Goad >81-93 4 24% 24>
OOSTENRIJK
Sohatk.'lt 4% 52 54
PORTUGAL
Obl.8e500 af 3 45% 45
Se'3 2500 af 3 45% 45
Rentel.certaf 5.90 6.50
RUSLAND
C. I. B Ass. 6
C. Hamburg 5 -*
Lond'06 500 6
Lnd'96 2500 5
l.Dom.125 4% 6
I.Dora.625 4% 6
831-36500 4%'
si-36 2500 4%
Gr.R.Sp.61 4
Gr.R.Sp.88 4
Gr.R.Sp. '90 4
Gr.R.Sp. '98 4
Nic. Sp. 100 4 1% 1%
Gee. '80 125 4
Gee.'80 625 4 %9
idem H.K
Z.W.Sp. 625 4
Orel Gr. '89 4
Kursk. '89 1
Hop89-906254 1*
R3eS 625 4
Itot3eU 625 4
em. 625 4
Orel Vit. 625 4
Tr. Sp. 500 4
GdL'94625 3,%
G dl.'69 £100 3
TSJECHO-SLOWAK.
ObL '22 8 110% 110%
TURKIJE
Bagd. 8p"04 4 7% 7*
ZWITSERLAND
Obi. t '23 5 98% 98%
Staatesp.'25 5 100«100,%
EGYPTE
Pref. 865 «5
NEW SOUTH WALES
0J bnit.600 5 88* 88%
CHINA
Spwgl. 1904 6 60% 60%
Gdl. 100 '12 5 43% 48%
Rub Gar '95 4 93.% 93%
JAPAN
BnltllOOO 6% 103% 104
Blnn.S. 500 5 88» 87
Blnn. S. 99 4 77» 7«%
Blnn.S. £'104 73§ 73%
REPUBL. CUBA
Obi 1909 4% 91% 91%
VER. ST. MEXICO
Gl. >99 200 af 5 19 19%
ARGENT. REPUBL.
BOLIVIA
Bult. *27 7 83 82%
BRAZILIË
Fnrt. '98 100 5 88% 90%
Obi. '03 100 5 85 83%
Fund 14 1005 79% 79%
ObL '88 4% 65% 66%
V. K. G. K.
Obi.
4 52% 52%
Obi '10 100 4 52% 52*
Bah.'04I100 5 55 55
RiodeJ.'05 5 76 76
KiodJ. 1001% 77 76
S. Paolo'21 8 97%* 97%
S Paolo '25 3 97% 97%
SPanlo '28 6 73%73%§
CHILI
REP. NICARAGUA
Afg. Obllg 5 82* 82%
idem H.K.
PANAMA
Balt, G1928 6 95
PERU
Ver*SF1927 7 97 97%
Bnlt8. 1927 6 81% 81
BaltS 1928 6 80% 81
URUGUAY
Bait. '26 6 98 98%
Obi. 1896 5 96% 96%
Gec.L.18923% 66 66
VENEZUELA
Dipl. 100 3 96%' 96%
PR. EN GEM. LEEN.
Alkm. '28 4% 99% 99%
Amersf. 984% 98% 98%
A'dam 1916 5 10l%101%
A'dam 1918 6 101% 101%
A'dam 1923 5 101*101%
A'dam 1925 5 !01%l0I%
A'dam 13-14 4% 99* 99%
Adam 16-17 4% 99% 99%
A'dam'26 lei 4» 98% 99
A'dam263eU% 99% 99%
Adara'2" 35j4% 99% 99%
A'ilam27-28 4 99* 99%
A'dam280ot4.% 99* 99%
A'dam '30 4% 99% 99*
Adam 1900-01 4 94.% 94%
A'dam 186J 3% 89 89
A'dam 1899 3% 90.% 90%
Apold. '26 4,% 99 99
Batavia 25 5% 100%i00*
Batavia '25 5 99* 99%
Devent.90 6 105% 105%
Devent 29 4% 98%§93%§
Eiflch. '15 5 100% 100*
's-Grav. '21 6 106% 105*
'a-Grav. '19 5 101% 101%
's-Grav.'15 41' 100§ 100%
s-Grav25-264% 99% 99%
'8-GrAv262el4» 100% 99%
'e-Grav. '27 4% 99% 99%
's-Grav'08-14 4 96% 96
s-Grav'99-033* 90 90
Oron.O.'254.% 99% 99%
Grou.G.'26 4%' 99% 99%
Gron.29 le4.% 99% 99*
Haarl.'11 4 95% 95%
Heerl. '17 4% 9«% 98%
HelmD'28 4 9-3% 98',
Looaw.'214.% 98% 9)
Leiden 1911 4 99% 95
M. Corn. 23 5 99% 99%
N.B/14-3 5 4% 10O3 100§
N'.Holl.15-30 4J 99% 99%
Pa.S8oer.-13 4% 94% 94%
R.Iain '15 5 10l%l01%
R'dam '18 5 :0l%10i%
K'dam'25 5 I01%l0i%
K'dam'14-15 45 98% 98%
K'.iiun '16-17 4s 98% 98*
K'.lain '18 4l 98% 98',
R'dam '25 41 98% 98%
K'dam *26-29 4' 98%' 98*
R'dam 4 91%94%j
Schled. '15 5 100%100%
Schled.'17 4% 98% 98%
Semar. 1925 6 99% 99%
bemar.'114% 91% 91.%
Soerab. '27 5 99 99»
Tilburg 25 5 100%*00*
Tilburg 26 4% 98% 98%
UU. Pr. 30 4% 99* 99*
V. K. G. K
Utr. G.27 4% 98% 98%
Utr. G'30 4 98% 98%
Utr.G.19063% 93 93)4
Vlaard.'28-4% 98 98
Vlaard. DO 4% 93 98
BELGIE
Antwerp."25 6 9)% 99%
Ant$600'28 5 t 97* 97*
Brussel 27t 7 106% 106%
Luik 5 101 101%
DANZIG
Danzig 60 91% 91*
DENEMARKEN
Kop. AlOO'Ol 4 92% 92%
Kop £100' 8+4 95% 85%
Kop£100'10-1 4 85% 86%
DUITSCHLAND
Berl. 100 6% 97% 97%
Keu L$ 100 6% 95% 95%
FRANKRIJK
Parfli 27 f 7 103 102%
Pirtja Cert. 7 104%104%
NOORWEGEN
Trondhjem 4% 81% 81%
RUSLAND
Ckarkow '115
ZWEDEN
Goth.300 '06 4 90 97.%
ARGENT. REPUBL.
B.Alr. 3% 60 60%
BANK EN CREDEET-
INSTELLINGEN
B.v.On. Zk.6 100% 100%
B. v. On. Zk. 5 99 99
CentCrdb.4% 68 68
Fr.HolI.B 5% 101 1Ó1
Fr. Holl. B. 5 99 99
Gem.Cred. 5 100% 100%
Gr.K.Ldb. 4% 99 99
HollBultbk 7 100 100
H. Voorsch. 5 93 94
Ind.Dls.10j. 6 80 80
Ind.D.Cvi0-j6 81% 81%
KorkCrd.'26 5 100 99%
KerkCrd. '275 100 100
KerkCrd.01% 95% 95,%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
BUITENLAND
Cr.Com BeH'7 10 7% 107
CrComB 500 6 102 102
Cr.C B 5000 6 101% 101%
Cr.C.B.10000 6 101% 101%
DRentB. J7 96* 96*
DRtb. CvO'25 97 97
DRent.BleS6 85% 85%
DRent B.2eS 6 87 86»;
L. D.Rynp.H 98%99%
LdbSchlesHl 97% 97',
LndbkWstf 7 99% 98';
VD.Sted. 0 7+ 96§ 96%
VD.Sted.CO 7+ 96', 97%
HYPOTH.B ANKEN
AlgHBl-5 4% 99 9)
Alg.HBl-2 4% 99 99
AmBt H.B. 4% 99 99
Amet H.B.4 91% 90%
Arnh. H.B. 5 102 101%
Arnh. ILB.4% 98% 98%
Bataaf. H.B 6 101 101
Bfttaaf.HB4% 93 93
Bataaf.H.B. 4 90 9)
Uoaz l'br. 5 100%100%
Centr.H.B. 6 100 100
Centr. UB4% 93 93
Cred. H.B. 6 100% 100%
Cred. HU.5% 99 9)
Cred. H.B. 6 98 93
Uelfl. H.B. 6 100 10J
Dordr. H.B. 6 101 101%
Dordr.HU.4% 99 99
EN.Hypbr. 6 101 100%
KN.Hypbr. 4 90 90
V. K. G. K j
Fr.-Gron. 3% 84 84%'
s-Grav. H.B. 5 101%l0l%
8-GravHM4>,' 98)4 98%
g-GravHS4% 93% 98%
s-Grav.HA4% 98% 98%
Gron.H.H. 5 101 101
Gron.H.B. 434 98% 98%
Haarl.H.B. 5 101 101%
Haarl. HB 4% 99% 99%
Holl.H.B. 6 100% 100%
Holl. H. B. 4 89)% 90
Insulaire 6 100 100
Insulaire 4% 99 99
Maaatr.H.B. 6 100%100%
My.H.Cr. N. 5 100%100%
Mij.H. CrN4% 98 9$
M(j. H. Cr.N. 4 88% 88%
Nationale 4% 98% 98%
Nationale 4 95% 95%S
NHVeend. 6 101% 101
NHVeend.4% 99 99
N.-H.Gr.cr. 6 100% 100
N.H.Gr.cr. 4% 98 '4 98%
Noordwest 5 100% 100%
Oostel.H.B. 5 100% 100%
OostetH.B4% 98 93
•r. Na isam 4 87% b7%
OverUsHB 5 100% 100%
OverljsHB4% 98% 98%
Prov. H.B. 6 100 100
Kes.HB.v.N. 5 100% 100%
Rott H.B. 5% 100% 101
Rott. H.B. 4% 98% 98
Rott. H.B. 3% 85 86%
Stand. H.B. 5 100 100
Stand HB 4% 98 98
Sted. H.B. 6 100% 100*
Sted. H.B. 4% 99 99
Utr.HBl/74% 99 99
UtrIIB5/114% 9J 99
Utr.HBv.n4% 99 99
Vad. 4/10 4% 93 93
Westl. H.B. 5 101% 101%
Westl.HB.4% 98% 98%
■Westl. H.B.4 91%' 90%
Zeeuwsclie 5 100% 100*
,ZeeuwA-C498% 98%
ZeeuwD E4% 98% 98%
ZoeuwNP 4% 98% 98%
Zuider H B 6 101 lot
Zuider5/ll 4% 99 99
Zalderl/7 4% 99 99
Zuid-Holl. 6 100 100
Werkz. Jn Buitenland
Holl.-Can. f6 87 90
HolL Can. f5 86 82
H.B.v.Amer. 6 51 54
NdOoatrrlesO 33% 98%
Ver. Trans 0 71 69%
Ver. l'rana 5% 67 66%
Ver. Trans 5 62 61%
Schcepsverband Muen
Amst S. v. 5 99% 99%
Amst.S.v.4% 86', 37%
E.Ned.S.v.4% 89%' 89%
Ned. Sch. 5 99 99
Kott.Scli. H. 5 99% 99%
BUITENLAND
Rrp.Bogot£7 92% 91%
Pr. Z.Stscli 6% 84% 81%
Baver.Hnnd.7 91'; 92%
Haver Lw. 7 94% 94%
ChristKkr 4'4 90 90%
DLlypB.'/j 7 89% 89%
l).Hyp.B.4/n 7 90% 92§
Foren 11. 4% 70 71%'
Frkllyp. 9 S I 93% 93%
Pr.Pfndbr. 7 91% 91%
Sttchs Bcr. A 7 89% 89%
WUrt W.Kr. 7 93%§ 91»
INDUSTR. ONDERN.
Allan&Co. 05 93 90
Amst. liter 05 101% 1)1%
Bergh. O 6% 101%§01*
Calvó O 5% 101% 102%
Ceutr.SulkOl 95% 95
Cen8ulk05% 85%* 85%
V. K. G. K.
DlntSnlk'25 5 98% 93%
Furn.Stokv. 7 23% 23
Gekr. V lk5 102» 100*
Gouda k. 0 5 96 94%
HeroCon05.% 100 100
HolL Meel 7 95% 95%
KN. Pap. 05 98 93
LeerdGlas5% 83)4 83%
Lev.Zeep 5), 101 §01*
v.d.Lugt 07 10i'41o3
Mst.Zkw'15 5 98' 96%
Meel N.Bak 6 100 100
N. Kunstz. 6 101% 102
Ned. Linol. 5 93J4 95%
Soc.Céram 7 104 101
Tandj.Priok 104% 101%
Utr Aetph 7 100% 1001,
V. Holl.Sig. 5 98 97%
V.Touwf. 6 99% 99*
Verschure 7 101 101)4
WestSuik 4% 93% 93%
Z.H. Bier '17 5 101% 101%
BUITENLAND
Arbed 7 105 105
idem H.K 105%
Arbed 5% 102%102*
AG. Bergb.7 93$ 9$j
Am.Sm.Rf05 10l%10l*
Con Coaut 8 96% 93%
Gilson S. A. 6 9i%$94%'§
Patenoff 7 98% 98%
HarpenerCOG 92§ 92%
HarpenorBOS 91% 91%
HobokenMetö 93 97*
Ilseder tL 89% 69%
Krupp 6 78%78%$
Mitt. St C O 7 89% 89%
Osram Ges 7 103% 103%
Peters Un. 7 92% 92%
RheinElb c07 107 107
SarreAc0 6% 95% 95%
SmSoll0006% 106* 106§
SlemHalsk 7 102%101'4
Siem H'26 C% 107*107*
V.Stahlw 7 3ö9 89
EL., GAS, TEL.
TEL. EN WATER
Aniem '30 5 100% 100%
N.-Iud.Gas 6 101% 101%'
N.-lGas 23 100% 100,%
N.I.Gas '27 4% 97 97*
N.-L Gas 4 93% 93%
BUITENLAND
Bad. El. 6 93'493%
Berl. Stad AG. 7 97j 98%
Berl. Stad 6.'4 94% 'J1
C. Statos 6% 88% 88%
C.St P. is. L. 5% 93% 92%
Cere Hydro 7 10J,'4105
CltServRGBi 8/ 87
Cit.Serv.30j. 5 85 65%
CServ. C W 5 130 131
CServ. EW 5 65 85%
ConBolgs'27 6 97% 93$
Gavarni 7 101 104
Pacif.Gas5% 106 105
Pre. El A G 6 89% 89%
KheinW.^ 101*102
Rhein W 27 6 92% 92
KWE.(c.O)286 92% 92%
KWB (eo) 28 91* 90%
ltouergue 7 1U4%*01%
SachsWrk 6% 93 93
SachsWc06% 94',' 94
IIANDELSONDERN.
ICrHRdam 5 101% lOl*
Oranje Nass 6 iou.%
MIJNB.ONDEUN.
Llmb.Stk. 5)4 103% 103*
Limb. Stk. 6 100% 100
Muller '11 6 99% 99
Muller '13 5 99* 90*
BUITENLAND
Carl Alex 06% '07% 97%
CarMagu /6% 100% 100%
EschweU B/6
V. K G. K.
PETROL.-ONDERN.
Bat Petr 4% 95* 95*
RUBBERONDERN.
A'dam Rubb6 10374 H'3*
SerbSumR 6 96 96*
SCHEEPV. MIJEN
H-Am.L^OO 6 85% 84%
H-Am.L250f) 6 81§ 84
Holl. Stb 0 6 100% 100?*
KH.Ll.leH|4 50§ 50
KH.L1.2eH4 4 3%
KNed.Stb. 5 100*100%
K.Ned.St 4% 99% 99*
Mall HAL.5% 93% 91
Niev.G.'2705 98 98
Stm. Ned. 04 96% 97
BUITENLAND
IMerc.MarO 6100% 99
SUIKERONDERN.
H V. A'dam 4 94% 94%
Pangg.gred7 102% 10;*
DIV. CULTUUR
ONDERNEMINGEN
Soeban Aj. 6 30% 31§
DIVERSEN
Am. Ball O 6 103 103*
A'dam Grbr 5 99 99
A'damRijtOo 100%'100%
Blauwh'01 4% 100 96%
'sGrPass M 5 100% 100%
LandbankOo 76% 76%
NatGb' O 6 102*02%
Nat.Gr.bz.05 99% 99%
NatGr. '111% 93%§ 93%
N.Herv.v.Z.5 96%$10D
Ned. Veem 4 97 97
N.H.F.xp.Mij6 99% 99%
OJI.I.M. O. 7 80 80%
Scliev.Ex 4% 102% 102%
Stadhlaan5.% 100%0)
Tab.Unle c 7 6%$' 6%
V.Bez.HSp05 60 01
V.ZustLlofó 100% §01) 4
Vriessev. 4 92)4 92
BUITENLAND
Abdij NulL 7 103% 100%
Aug. 7 93% 98%
Bisd. Triei 7 101 101
CWgLlts 06 103 103%
DRijks wf'27 5 100.%100%
Dolta Lb O 5 76 76%
HambBauk6.% 98 98),
Hav.Danz.6% 84% 84*
Jozef St O 8 103§ 103%
Kr.&T. 40 O 640 631
Kr.&T.100 O 619 631
MarlenHosp7 96% 96%
Marien Hos. 8 101% 101%
Peruv.CpBO 95% 96
Ruhrverb./7 100*100%
Kuhrverb, 6% 96s 96
Ruhrverb./ 6 90%9)%§
TBeg.lOOOOOl 5% 7%
SPOORWEGEN
DeliS. 12-13 5 I01%liK)*
Del IS p. 25 5 1U0 *$0J*
Deli Sp. 26 5 100%$00*
Deli Sp.02 Ol 91% 93
HI JSM15-25 5 10l§ 101%
H.IJ.SM26 4'4 11)0*11)9%
HI JSM. *00 4 94* 94
H IJSM'07-08 4 93|; 93*$
lIlJSM'10-13 4 93%93*$
11 I.ISMS9923%91 01
HIJSM'05-08 3)»8787*
II I.IS,M '88-92 a88% 88%
Mij.S.S. 23 4)4 99% 99%
Mij.SS.'01-03 4 94*+ 91^
Mij.S.S. '87 3% 91 94
Mij.S.S. 1900 3' 94% 91
Mij.SS '94-95 3 85% 85%
N. Buurt Sp. 4 85% 85%
N. Centr. 4 100 94
Ned.IndS04 5 10'*00%
N.Indl3-14 4% 99 93*
N. Ind. 01-00 4 lJ)i*89/»
V. K. G. K.
Ned.IndS'313%' 87%87*§
Zuld-Bevel. 5 101§ 101%
Z-H.EIec. 4% 99 99
DUITSCHLAND
H.Unt.grb 6% Ol* 91%
FRANKRIJK
P.L5L 1+6 103% 103
Par. Orl./0.6 103% 103%
Par.Orl.JcO 6 104% 104%
Parijs-Orl.0.5 99%§ 99%
Par.Orl. C.0.5 99% 99%
Sp. Elz. Lot. 7 99% 99%
Sp. Elz. Lot. 5 99* Dcp-j'
PORTUGAL
Belra-B. "94 3 8%' 8%
RUSLAND
PodolSp. 4)4
RJas 1897 4
Wlad. '09 45<
Wlad.'ia 4)4
Wlad.'13 4)4
Wlad 625 '85 4 1
Wlad. '97 4
AFRIKA
MarokSp 0.7 106% 106%'
VER. ST. VAN AMER.
AtchTopAH 4 94 94
Cent Pac 4 92% 92%
Chic. R.Is. 4 95% 95%
CubaRrHOa 80% 89%
Louis v. Nas 3 67 67%
Mex. PLaf 4)4 6 6%
Miss Pac MB4 80.%' 80
NRrMex af4% 14% 14%
NRr.iL af 4 7 7
N.Rw.M.af4% 7%§ 7%§
NYPen Ob 4)4 97% 97)4$
NorWest 114 94% 93%
ith. Pac 4), 99), 99
Sjuth. P. 0 4 92 91?,
South PR.O 4 92% 93
UnPacGB4%+101 99%
U. Pac. 4 95% 95%
WOBtNY-P 5 100)4102
Wiuaton SS.4 88 88%
CANADA
Can Pac. 4% 100% 100%'
MEXICO
VeraCr. at 4)4 8% 8'
BRAZILIË
Socroab.R 4% 83% 33%
TRAMW. ONDERN.
Geld. Sttr. 5 98 97%
GoolscheSt 4 69% 81
Haags. Tr 4% 99J4§ 99*
MadoeraSt 7 9) 99
Oost-JavaS5%8474 8 >'4
Sam J 0 92-014 83.%$ 88%
SemChor.'ló 599.%* 93*
PREMIE LEEN.
Adm 100'74 3 116 113%
VolksvJ. '67 139%39%
P VolksvL '69 101* 1.00*
BELGIE
Antw.1903 2 65 65%
AFRIKA
Congo Lot "88 9.20* 9.10
AMERIKA
PanKau 18.83 13.60 13 50
VOORL. GENOT.
FONDSEN
Ara.&For.Pbw. 90* 90%
Idem H.K 90%
Arg.Ced N.6 «9 89
Barm Br. Tr 8 101% 101
Belg. '22 5+ 111 111
Hraz. $'26 6% 85%' 85%
Braz. «100 6 86 86%
UrusKas375 95% a6
HrusKns3)5+ 99 99
Brussel Stad 99% 99.%
V.K. G
Can.Nat. AR5 102% 10
CnnN'i:wl%+
C. El. Fland 98'4
Ch.F.MidiO»+ 97*697
ChF.Mldic06+ 9S% 9
ChMSP MB5+ 92% 9
ChMSPAdj5+ 67*-
Christiania+5 98% S
C.Srv P.L.5%+ 8)%
ickeri
9)% 9)
Cgr, Doin 8 102 101
C.Kathaiina 7 94'4 9
Cgr. v.O.L.V. 100% 10)
Cr. Coin. B.i +91
Cr.FonFr.5)4+103%103
Cr. Nat '19 5+ 126% 12!
Cr. Nat. 20 5+ 113% 11
Cuba G.Ö. 5% 98%' 9
Dép S £500 7+ 109% 103
oBei.
98
:.K. 1
Frankrijk 7+ 116J4UI
Frankrijk206+101%10l
Frankrl5-6 5+ 9#4 9.
Frankr. '17 7+ 95%' 9:
Fraukr.'18 4+ 95% 9:
GelsenkBw«6 94* 9)
Guteh, H. 7 97%'91
Ilagen Strasz 100% 10.
Hazcmoyer 6 98,% 0:
Hougar 7)4 lbl 101
Inst.Schuls. 8 101 101
Int. Pow. 6% 92?4 9?
Japan £'216+ 101 101
Kali Synn 6%102J410.'
N.Grofsm. 5 '.'I
90**90'
KoninkLc.o. 92
Kreuger&T 5 99%
Luxeinb. 5 95* 9i
idem H.K 9'
Marien Hos 7 97?4
Medan 99%
Mil. «100 6H 95
Mil «1000 6)4 92
Mllnster 90% 9
N.I. Gas'30 4 96$
Oostenrijk Mi 101;% 1
OostVbL8A7+ 105 1
OostVbLJOif 107
Palestina 101%
l'.L. M. «7+ 104*101
Pur.Orl.«j% 102
Pr.Landesb.'. l) 95%
I'r.L uidoib.(4) 95'Jj
Pr. Pfaudbr. 91
Pr. Zontr.il 8 94%
Pruisen O 6% 95
K.W.B.CÓpt.l 6 93
Shell Union 5 lui %0
SiemllalsKeC 22-j
S. Met. S 51 6 98
U.MIiiHivut6 102 «0
United Am. 93%) '.1
vfch'il: S.'n. 7 1'J6
V. L'Ull S. A7 96
VStalil.-l)j6.%+ 9
Wilton's A1S 5 91
Wintorslialt 97
UjhUrverb.(%7)7 5!
em 11.c.v.O. 2,i
Swift L'ye
Am.
i 101
