Nieuwe Leidsche Courant | 1930 | 8 april 1930 | pagina 10

Beurs van Rotterdam.

NEDERLAND.

Cert Ned. Werk. Schuit

DENEMARKEN.
•Obllg. Bultenlandsche

2% 63%
1912 4 88

Ned. Bankinstelling P. 5

Ned. Groridbr. Bank Grondbr. 5
Ned. Voorachottb. Schuldbr 5
rrov, fired, en Sgaarb, fi. 6

Werkzaam
Algr. Hyp. Bank
Aroaterd. Hyp. Bank
Arnh. Hyp.bunk
Bataaf Hyp. bank
dito

Centrale Hyp. bank
dito

Credlet Hyp. bank
dito
dito

Dordechtsche Hyp. Bana
Dclftland Hyp. bank
Eer9te Ned. Hyp. Br. b.

Frieach Gron Hyp. Bant
s-Gravenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarl. Hyp. Bank
Hyp. bank v Nod. Serie H. O. 414
Insulaire Hyp. Bank. P. *Va

lulercommunnlo Hyp. Bank P. 5

dito P. 4%

MM. v Hyp. Cred, In Ned. P. 5
P. 4%

F. i'.S

Nederland.
P. 4% 99
P. 4% 99

P. 4% 93
P. 5 100'i

P. 6%
P. 5
P. 4U,

Ned Hyp b Vcendam
Oostelijke Hyp. Bank

dito I

1 overtJaelsche Hyp. Bk.
dito

Prov. Hyp. Bank

-HcdelUko Hyp. Bank

trechtsche Hyp Ek. Scr.
dito

nderlandsche Hyp.bank
W'estlandsche Hyp. Bank
ceuwsche Hyp Bank
uid-Holl. Hyp. aBnk

P. 4 Vi

100%
97%
100%

dito

Nat. Hyp., BftnlÉ

P. 4%

P. 5
br. 4%

99

10014
98

P. 45»
P. 5

9814
100

P. 4 li
P. 5
P. 5

9814
100
100

P. 414

P. 41»

98

99

P. 4%

99

P. 4%

9814

l:

98'4
9814

AANGEBODEN i

Ned. Scheepv. Mö- Unie

Sulker-Ondci
Handelsver. Amsterdam

Tobnka-Onde
Dell Batavia Mü.

Aand. 527

Aand. 410

NEDERLAND.

Vdamache Giondbr. Bank O. 6
Bouw Mö. do Vriendschap O. 5
Vijver H, v. d. Stoomkoffief. A.

Spw. Ml). Aand. 191

SU. STATEN van NOORAMERIKA:
in Pac. Goud O. 4 96% ~-

Premteleenlncen.

Rotterdamsche Schouwburg fl.27%

TUdelUk genoteerde fonduen.

Ned. Bankinstelling 5% 100

Va,d. Bank X Bal. ft Warden 6 10Q

Do Nederlanden van 1845 f120.

tegenstelling met do vorige weck was de
s heden verre van opgewekt. De berichten
New York gaven blük van .en weifelende
iming en dientengevolge waren Amerlk.
es nier merendeels aonspvj-i", n Een uit
ering vormden aar.d. Shell Union, welke
c geviaagd waren. Aand. Kon. Petroleum
-ehoden, Rubber waardci gjzojbt. Margarine
i met geringe omzetten.

.mens de conunlMl» v,.o. de Notering

H VAN DONSELAAR

INCOURANTE FONDSEN

bew. Ten

160 1000 And. 10%

161 A. Overhemdenfet

162 7/200

lope's HandelMÖ
sst Mü v Schee pst
J. Lewedag en 1

164 2 BewUzen v Deelgerechtigheld Ned.
Amerlk. Stoomv. Mü. 1

1 Aand. Vers Mö Azië
166 100 4% Gem. Eigendom 1

168 a/Credlet .Handels Spr.bk R'dara (10%
eest) I

169 a/Meelfabr. De Rijn fa Wed P J Bats r

ïstbew. Vecco
173 2/1000 a R'damsche Hlyp Bk 10% ges
a/NV Overt - - jSÉB^ggaa

Offerte

17 Aand v d Meer en Schoep

18 Aand. Holl. Zeevlsscherö Mö te
Vlanrdlngen >n llkwldatle Of:

20 f 100 Onderling Credlet Of

21 f 100 aand. Steenfabriek Pnnnerd.n Of

22 Aand, Solosche Elects, Mü. Offerte

f 100 3%% Rott. Hyp.

I BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN, VOOR DEN EFFECTENHANDEL.

be teelt ent notïeïing in dollars per aandeel- t noteerine in Rubriek II.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.

RUBP.IEK A.

Actieve Fondsen

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mil. f 1000c A
N.H.MIJ. A Resc
Kran.liftnk(3)i.'vA
Fran.Bank(2)CvA
Relchabank (D) A

AlgKnnstzUnleA
lierkei Patent A
Calvé Delft A
C'alvè Deift CvA
C'entr.Suik Mij. A
HolJ. Knnstz. A
Intern. Vlsco9e A
KQcbenm. Acc. A
KUchenm- Ultr. A
Maekubee A
Marg.U.CA f 100 J
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Jfdiv.GB A
Philips Pr W A
Philips* di v.P W A

I

AnacondaCop CA
Beth.Steel CvlO A
Fokker Alrcr. cA
N.Wollkftmmer A
UStatesLeath-'cA
Wlntershall GA

BANK F,N ('IJKDIFTlNSTrT.IJNGEN.

INDLSiKltiM.E ONDERNEMINGEN.

110% -
146 -
141X-

r Mij i

373

•266 -

443 -

435 -

439
165
157*-

93% -

BUITEN LAND.

516

193% -

116

164 -

j ELECTK., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N.IE.M. Nb A 1.537 -|3.0 -I1355 7 11|333 5

N.-l Gas Mij. A 238%-1

biGasMij. NBA 1244 -111111|238j -

BUITENLAND.

MjkGaaEl.C.v.lOA 42{f-I11 46 I I 1 44

LlliServCy. CvlOA 42-Ü-— 43§ X* 42% 42& X

Aildle West U. 1 38 -137**-11 377^ l Aö* 11 37*-

MIJNBOUW-ONDERNEMINUEN.

Alg.Explor.MM,A |173%-|1173 741111 117'

Bqeton Mijnb. A 164 1164 lic' ',0'

liodj. Lobong A l 96 I I —I —I —l I —l 98
PETROLEUM-ONDERNEMINGEN.

Pord. P I MIJ GA ,386* 111111 13965»

DordtschePreL A 381 390

Kon. Petr. Mij. A 408 - 145»16* 15%6.% U6 416%% 416%- 116%% 417 9*
Perlak Petr. A Il67*-'111'U>6§ 68

i BUITENLAND.

tOllCyCvAlO I 28f*-,09,V7»* 2o% I 29*%,1 20?»'-I

Tide Water cA 1 17 -| l7X*|i7XX*'1|17^ <*I 17£

SCHEEP VAART-MAATSCHAPPIJEN.

39*40*1 39 X,

- 37* 9* 37*11 37 37*% 37**

I 29»*

Holl.-Am. HJn A
H.A.L.Gem E.v.A
Koh. Ned.StoomA
K.N.St Nat B.v.A.
fccheepv.Unie A

Volstenlandon A
Vorstenland. W. A
liaod.v. AMttm A
6 a Va Cult.MIJ. A
N.LSalk. Unie A
Puerw. Suiker A

I

DeU Batavia A

Deli Mij A
oostkust 1000 CA
bodem hah

37*38
79.* -

SUIKER-ONDERNEMINGEN.
146» -I1

530*- 525 32 5""

127 528 526 27

1144 -

233»-

60rr~I1

TABAKS-ONDERNEMINGEN.

404 |4!0* |40'j —I - —I1409 —I1409

374 378* 577§ *l377§ - - - 378 *9*1379^

414 1419 U18 -|4I9 20*1418 -|1

DIVERSEN.

Krenger Toll A 1570 -1 1 - -1^ - ~l1 - I1570

I

rh.^Iilw. CvlO A
Chic. MIIw. cpA
MigsKTexCvlO A
abash ltallw.cA

SPOORWEGEN.

24ut.V| -4 iV 24?»

24A—- -I -§~| 24*-

63**

1 C35, 63* -.1

RUBBER-MAATSCHAPriJEN.

Alg. Belg.-Jav. A
Aiubal. Rubber A
A'dam Rubber A
A'dam l.'ubb. CvA
A'dfm Bedngel A
A'djmJava A

74

r,4%- 1

55 -

155f-

A'dam Langsa A
AMamTapauoeliA
Anqjasinoro A
Bandar Rubber A

13
31?»-

Hasllaiii Rubber A
J'atoo Djainoes A
llotbe Sumatra A
Deli Bat. lt Mü A
Dell Bat. RMyCvA
I T.-Ned. Kol. A
Goeh Amiga A
Gogo N Hi Cult A
Goadoiig itubb. A
Hessa Rubber A
Ind. Kubb. Cie. A
lndragif-i Cult A
JavaCauutch A

78 -
39*-

10%'-
112?»

.8'4§-

59
118
1-20*-
185 -
143 -
68 -
108

Kali BulikarCultA
KaliTelepak A
Kvn(l. Leuitioe A

151%'
231 -

Kolon. Cult. Cie A
Labad Dulu. A
Limpong Sum. A
Lnmponga Cult A
Lam pon gs PW A
LinkuugBorueo A
Majaug Land A
Majang Land CA
Alaiubur Rubber A
Ned. Am. Rubb. A
Nl Rubben Rolf A
Ned. Noor. 1'lautA

38 -
13*-
83%-
18 -
565»-

'°4,*-
1DÏ -

Oost Java Kubb. A
Preunger Rubb. A
Prlok Cultuur AHj
RotcTupauoeli A
SaJatri Piautat A
Serbaujauisum A
Silau Sumatra A
SoeruvvinungoenA

61%-

3e*
1 -1
6.j -

Sunuume BalutaA
'Ijlbautjet A
"IjiboeuiTjlp A
■ijucroug CvA
ir. Juu. Cult A

97 -
146
.40 -

10?,—

aiSum Rubb.A
Wariugiu A
\S est uorueo A
NS est Java Landb.
L. Preanger Rb. a

31
2i?4-

All. sum. PL CAt
AJLisum. PI. CA
intercom Rb. CA'J

535,

n -

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

Amst. Bank A 189* - 189%-

Am. Llq.kasA 112* 113 -

liuk-As.500 A 59* 69* -

Geld. Cred. A 104* 104*-

H.B.Z. Am. A. 62* - 62§ -

Iucasso-Bk. A 123* - 12',*-

Ind Disc.M cA 29*' 29*-

Jav.BankC.A30J* -

KasVereen.A 162* 162*

Milhlers B. A 129 128*-

N.I.Esc.Mij. A 87-fr

NIEscAlijCA 86* 87*-

N.I. UandC.A 157*

Ned. Bank A 241*

Ned. B.100 cA 244*

Ned.H.lOOOcA 243* 244

NH.Mij.lOOcA 175 175*-

KottBank A 113* ll3*—

Twent B A 140* 141 -

Tsvent B CA 141* 112

Utr.Bankvr.A 41

BUITENLAND

Bq.C. Anv. A 216 203

B. de Bras A 246 280

Créd. Anv. A 215 195

Disc. Ges. A 148§ 153

Reieb.bk e A 284

HYPOTHEEKBANKEN
Werkz. In het Buitenland

H.-Mex Pr. A. 34*

INDUS. ONDERNEMINGEN

Alg. Norit A 9494*§—

Allan Co. A 52 52*

Amst. Lett A 160* 159* S

Batav.MargA 64* 6»*

vdBergh CvA 198 197*-

Bergh200apA 103S HU* -

Bergh200bpA 101* 101*-

BerKhl0iXlbpA103* 103*

v.d.BerghFA 141* 142**

CentrSuikcA 5! 50*-

DelftLeerl. A 51* 50§ -

Elect. Dordt A 101 104 -

Gekr.Valk pA122*§ 126

Gouda K.a.p.A 93§ 94*§-

GoadaÜ.bpA 93^ 94* 3-

GruyterApA ioó§ 105*j

Gruvt.B pw A 105* 106 j

HEEM F A 103* - 104 -

HEEMAF pA 105* 106* -

Hillen AA 9

Hoek MZst. A 328§ 329 -

HolUieel A 34§ 85* §-

Holl. Melk A 85* 852»-

Uoll. Draad A 130* - 129

Uol.Mrg.pwA 101* 101

Holl.Marg pA 9824 99

IntCwBet A 160§ - l6l*-

ldom H.iL 162*—

Jarg. A.P.A. lOl^r - 101*

Jurg.lOOBPA 99;'g 'JÜ

Jurgl200BFA 99* 99J4*-

Jurg C.P.A 99* 99*-

V. K. Ie K. 2e K~
KN.Gorr.vKA 375 377 -
K. N. Zout A 205 206§
K. Urocad. A 125 126
K. Brocad.cA 125 126 -
K.Schljnd.pA 69* 69*-
K. Pelotler A 20* 20 -
K.Ver. Tap. A 41* 41*-
Kllch Acc. CA 134* 123*-
KwattaCho.A 81* 81*-
LeerdGlas.pA 38* 37§
Leerd. Glas A 40* 37*
Lint's Ind. A 80§ 8 -
LyinDelft CA 56 56
LiJmDelftcpA 90§ 90*
Marg Un C A 374 372
Marg.U. c.p.A 114* 114*—
Moll.s Auto A 32 32
N.LPortC.A 89* 89*-
N Bronsw. A 80* 81
N. Ka be If. A 424* 421
N Kunstz A 91 94
N Kuustz. cA 89* 91
NScheepsb. A97*§ 98§
NScheeptWb 35.50 i 35.60—
N.StM.ICeizA 26* 26';-
PalombangA 54* 51*
Phil.GB cvA 460 454*
Kot. Droog. A3U4*§ 301 i -
KIJsdijk A 53S 59* -
Schelde A 95* 95*
Schelde NBA 95* 95 -
Scbolt Aard.A 56 57*§ 57*

ld«m U.K. 57*

Simplex A 93* - 93*-
Staal Maas A 167§ 171
Stok v. HP AA 96* 96*-
Stokv. 600 PB 104 104 -
Stokv.1000 pB 104 104§ -
StorkMacb.A 7.i* 76
Tnudj.PrlokA 145* 146
Utr. Asph. A 60?4 60* -
Utr.Asph.PA &4* 75*§-
Ver Blikt A 229 - 223 -
VChemf. A 81 80
V Chein.t PA. 91* 91*-
Ver. Glasf. A 124* 121

V. Holl.Sig. A 105

V. PapGeld.A 192 194 -
VPvGeld PA12- 126*§
V. N.CIiam A 13J* 13J
YN.Cham.PA 141* 140*'-

V.N. Rubb.A 28*

V. Touwt A 61* 61*
Vllss. Kat. PA 93* 99 -
VerschurepA 89,*
Vict Egypt A 87 87
WestSuik. A 50 5l -
WestSuikcA 49 - 50 -
IJselwerf PA 6* 5*
Zoepüa A pA 100 4 - 100*'-
Zeepfa B pA ÏUO* 100*-

Zwav.Ketj.A107*»

1 BUITENLAND
Adv.Rum. CA 22 18*
Am BuotScA1) 9nr 9*§
AmBembBca' 20* 21» -
AmBombcpA 59"

Am.

CA') 73* 71*»-

.EnkacA1) 26* 26»
Glauzst-AA 22 sg 23§

AmSm.Rf.cA1) 77

Detr. Alrccr. 8*» - 8*§*»
FarbenIG.CA 179*'176*177

Idem H.IL 177*

FlsltRubcA») 4}} 4^-
Flsk. Lt cpA1) 18* 18* -
Gen. Clg. cA'> 58* 58*§-
GenElectrcA1' 92* 93*
GenMotorcA1) 5J6 612§
Gillette c.A. 89* 88*
GulfStC.A») 72* 72*-
iluds. M cA') 57 57*-
KeespTlncA1) 76* 76*
Kennecott Al) 60 59 M -
MillerRnb.cA1) 6* 6
NatCasü.cA') 68* 67fr-
Nevada Cp. 31* 31
NovadelAcA') 32* 35
OugréJlar AF 296* 293
Polvphon CA 275* 287 39
8oie.Belg:TA 57* 59*-
Ötand.Braads 2i* 26*»—
StudebCvGA1) 43* 43*-

TenuCotCvA1) 16 16^-

U.S. Kubb cA') 34* 3lfr-
J.S.Steel CA I94iï 196»
W. Pump cA 133 - 138
W. Pump. PB 89* 90

EL., GAS, TEL., TEL. EN W.

A.N.-LE.\L A 332 323 -
Tilb. Wat A 203 209*-

BUITENLAND
AmTelT.KcA 864 270§ -
Am.WVV PA') 106* 1J6
CentrPubiCA 41^ 41tf-
C. Publ. P.A.1) 93 93
CitServcpA-i 96* 96*
Einp. Gas cpA 96* 94*-
Gen. Gas P A 93*' 98 -
N'Ainer CvA') 127 123*
Pac. Publ. CA') 37* - 37*3*
Radio cvi'l 61 59* ÖJj
idem H.K. (ki*
Sidro cpA 751) 760
Unifet A 85 86*

HANDELSONDERNEMING.

Alg. Vrucht A 73* 73*-

Bauda Pr. »V A 4S 43*-

Boru. Sum. A 154* 151*-

Curag. H..»1.A 116* 115 -

DeÜ AtjebA 157* 157*.-
ExpJacatra A '24*S '-'Jj -

H.-v. Java A 63 67*
li.-v.Keiss A 40 42 i, -
10.11 it'dam A 2.1O 250*3

I.C.H.itdmeA 250 251 -
JavaSuin A 92 91.*—
Liu l'StOit A 140 i 111*-
LiuTStokcA 143 141 -
JloluklI. V. A. 87* 86*'-
NeilRubUuA 9*- 94
Ned. Wol A 66S 56j
N.-Afnk.H. A 4J* - 47* 43
Zèlauder A l3J 135*

BUITENLAND

OuecstAfric A 137 139

V. K. lo K. 2e K.

JUIJNBOUWONDERNEM.

Aoqu.itor A 74* 73*-
Billlton leRA 437 438 -
Bi III ton 2o KA 399 400

Billit.20 RcA. 402*

Dom. Mijn A 71* 71*-
Muller pA 94 - -
Ned-Sur G.A 6* 6*
OostBorn. gA 101* 105 -
OostBom. pA 109 110*

PaloleU P.A 3*

Sallda Mb A 8*
SIloengkangA 20* 20*
Slngken A 137* 187§ -
SurlnMijnb A 3* 3*§-

BUITENLAND
Asph. Bit cA 172 - 171§
Pitsb. Coal A 63* 63**
TecolCopcA 6 Ar 63»

DonltacUeCA 339*
viaboes A 35* 36*-

G.Uolf 100cA 224

G.HolflOOOeA 124*
K.NPetrui OA 403* 413* 15
Kon. Petr. c.A 409* 414 -
Kou.Petr. p.AIOjJtS 10Jü§

>loeara Eu. A 45j 460

»loe En lwb t 60J 6J5

Ned. Rum. A 3*

Panolau eert 1740 1770 80

-2*

21*-

L'arakan A 3621»

Z. Perlak PA 26.20

BUITENLAND
MIdCoutPetr 33* 33* 33Aw
Idem H.IL 33 i'
PhillPetrcA'j 40 41*-
Puoeuix cA. 61 6J*
Suell Uu c-Al, 25*26** 25'g-A

SCHEEPVAART MIJEN

H .-Am. Lev. A 37 33 -
H-AmGEcvA 35*
Holl. Gulf A 23* 30

liollóto HE A

Houtvaart 103* 104* -

Jav.Cu.Jap. A 90* yj s

Jav.C11J.cvA 95 91
(LH.Lloyd A 11*11** -

K.li.LI.Apr. A 4 4

iLH.Ll.Bpr.A 43 4

K.Ned.3t. CA 81 82

KNStbNCvA 81 -

ivuu. 1 \iaot A 215 - 2l4§ -

JlaasStCvA 103* 1j8*-

M. ZeevaavA 76 75

Nöcüün.CvA 179* 132 -

Niov.Goudr.A 73 73 -

Rote Lloyd A 162 161*

Sein. PrauvvA 21o» 214 -

3oll.Mv.tlatA 20** Ji*

Stv.tillleg. A o9 -

Stm.Jioderl.A 173.*

Stv. Noordz A 44 44*

V. K. Ie K. 2e K.

St Oostzee A 57 53
St Triton A 73* 70
StvZeelan l A 71 -
BUITENLAND

L Merc. R2 GA 26

r.Vlerc.Rl) GA 26*

I.Merc. afg CA 26* 26* -

SUTKERONDERNEM.
Bodjong A 198 199
Bodjong cA 199 201 -
CultVorstCA 154 118
Kalibagor A 250* 250 -
Kaliredjo A 49 44
Kaliredjo PA 93 92*—
Kaliwoeng A 243* 240
Lawoe CA 158'* 15
Medarie CvA 179* 173
N.I.SulkercA 240 239 -
Pangg.gro IA 17 i* 174*
SuikerCult A 200 19J§
Suik.Cult cA 200 205 -
Tj l^estari A 2 h) 193
WatoetPopA 750 750*

TABAKSONDERNEAL
\rendsb. A 492 499
Arendsb. c. A 499* 500 -
Dell Bat 0. A.413* 410*-
Deli Mij c. A 372 379 -
Oostk. PD cA 97* 93*
Senombahcva 419 419
Soekowon. A 290 287
THEE-ONDERNEMINGEN
A'da.n 1'tieeA 75* 75*-
Banjoew P A 124 124»
Goal para A 570 568
Mala o. Ass. A 366 363
PangbeotanA 123 124
Pasir Kau. A 142* 143
Itongga Lb A 259 259
Sedep Cult A 461* 453
L'elega A 303 - 303*-
riiraug CM A 185 136 -
W.Jav.TC.MA 86» 85*-
D1V. CULTUURONDERN.
Ins. Cult A 110* 111 12
laviSoscu Ex A 78 78
Kali Bendo A 83* 81
Kali Polio C A 2 19 269*-
Koeriutji A 106 10j*
LoemadjangA 24* 21
Modajac A 89* 89*
Penga ljar A 131 ISI3 -
PondGedeh A 239 231
Proang lteg A 70* 69
Serdang C. A 212 215
Soobau Aj. A 8* - 8* -
Soem. Moed. A *63*» 63
Tjilangkap A 70 71**—

DIVERSEN!
A'dm Ball A 1(9* 1905 -
vdm Bail NA 172*§ 174*§
A'd Galerij A 10 3* - 103*-
A'da u it jt A 105 104* -
A'damTextA 104* 104*
lil.veemVr. A104*5 10l*S
Gein. Etg. A139',§ 191
GemElg.pwA H82f 119

V. K. Ie K. 2e K.

GemElg. PA 99 99 -

Hoi. Dak. LA 7* 7fr-

Hout Alb. A 106 105 -

Hout Jong. A 95* 94%

Hout Pont A 72* 74*

HoutPont pA 96 97*

Kraanapol. A 81** 78*

LeldsrclieEMA 101* 104 -

Maxw Land A 60S 63* -

MullerC. pwA 7t% 74%

N Aann. M(j A 219* 2l7*-

N. Mij. Ha v. A. 56* 56* -

N -H.Expl pA 100* 100*—

Polraansh. A 443f 44*
Poolsch Kof A HO

RotUe&Jisk 102* 102*-

Schev. Ex A 171* 171*

Thomson HA 206* 206§

Vianda A Or

Wvers I. H A 98* 98*-

ZhSabclOOOA 117* 197%-

EUITENLAND

A.Dr.G.clepr 99 92 -

ChainStSt. cA 16* 16*—

Cb. Muinm A 330 385

Metr.St.tcA1) 20* 20* -

Montecatini.A 262 239llxd

Ny. Forlcp 73 74*

Peruv.Cp. cA 12* 12

PeruvCpCPA 53* 53 4

SearsRb c.A1) 83* 87%-

.lofina cA 5100 5200—

WllsonC.vA1» 6nr 6%*—
SPOORWEGEN

Dell Sp. A 191

H. U.S. M. A 116 —116 -

VI. Ex. S.S. A 134

Ned. Ceutr. A 21 -

L-lnd.3p. A. 192* 190* -

N. Fr. Lok A 12* 12 -

ilSp 12509cpA 120*

VER. ST. VAN N.-AMERIKA
Atch. Top.CvA. 237

Ch Rls PecA 122* -
Chltls.Pc7pA 109* 109* -
DvRGrWcpA 74
Erie Spw. A 6060*

111. Ctr. c.A 126*

KansUStRwA 82* 82*
KansOStb.PA 7L
KausSth. cpA 70% 71 ft-
MlsK ntwcpA 108*- 107* exd

MlssP.UrcpA 133%

N.Kw.M.clpA 3*

NY Out. W. A 17.V 16 it

St.Lb'r.K cA 118* 115 1

St.LouFcPAf 95% 96*S -

SothPac. A 126* 124*-

South. P.CvA 128* 124*-

U n. Pac. c. A 237 237 0

WabashcpAA 88% 89*

CANADA.

Can. Pac. cA 214 215

179

7

109

21*'

154

- m

V. K. Ie K. 2ei
TRAMWEG ONDERN.

Dedemsv.StA .25* 25
Haag B.Sp.A 179
MadooraSt A 7
Malanct St A 108
Modi. St. A 67
OostJav.St A 22
PassoerSt A 109
Probol St A H7
SemJoana A 159
Sem Cher A 140
Seraioed.St A14 J*

Wostl. St A 13'
Wstl.St.leP A «')*-
VOORL. GEN. FONDS
AmQPowBcA 23%* -v,

r j

Ass.Rayon pA "4*

sr m "s.* -
gefssrfts?;

Chrvsler cvA <0% - -

WiltonFeileni 21

Kont - "J
GamewellcAt 74 3

GothamSlIk A 27 27

HolDraadcvA 132 -

Int Hos Mc A V>*

Int.Hydro cA 47*
IntNickelcAf 44*§

I G Chemie A 182* -

K.GerritsencA 37b 37»1»

,dem H K- .^7' IM

MldleW.C.v.P109* - 1691
Ned. Cahelc A 426 4.4\
Nv For A 5
Proct G.c-A. 67%
Tecolote Cp A 15 1«

Thomson cA 17% -
V. O. C. A 34e -
WillOvl cpA.t 84* 81S

GELDKOERS
Prolongatie 3 n(

SLOTKOERSEN
H V. A. Aand. 525
Aku A 113%

Marg. Unie 1000 C. v. A_
CLAIMS, STOCKDIVIDI
EN OPTIEBEWIJZE
Ass Ga9 stock div. f 2i
Centr. Publ. Service j

stock div. 2
Centr. States El. gew.

stock diy.
dito pref. stock div. ƒ2
Chic. Rock Isl. 5 400

claim

dito 1000 claim 40
Middle West no. 1 optil
dito no .2 optie 155
North Amer. Cy.

stock div.
Pac. Publ. Service

stock div. r
Phillips stock div. 46
R. W. E. optie 9.—

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 104*103%
1922 500 6 10,8% 103 A
I!i20 1000 6 102% 102
1922 2500 6 102U 102+5
,918 100 6 10i-ttl01ü
1918 500 5 102 102

1918 1000 6 101A101%

1919 100 6 lOOU 101
1919 500 6 101 101
1919 1000 5 lOOttlKOX
1916 100 4* 1001*100%
1916 500 4* 100 B 100 fj

1916 1000 4-' 100*1003

1917 100 4* 100 ft 100
1917 500 4HI0JHI00B
1917 1000 4* lOOttSjOOH
1916 100 4 98* 98,V
1916 500 4 93iV 98*
1916 1000 4 97iJ 97%
1911 500 3* 90% 90%
18J6-1905 3 77'*§78
Cert. v. In. 3 77% 77%
C v N WS 2* 63% 03%
Grootboek 2J 64tj 63%

OOSTINDIB
1922 500A 6 101% 102

1922 $1000 A 6 101
I922I1000BC 6 101-ftlOliJ
1913 20 6 103% 103

1923 100 6 103* 103A
1911 11000 5* 10l%101%
1923 8 1000 5* 102^102^
1915 100 lui 10,1%
1915 500 6 100}jl00?i

1915 1000 5 101 100,',

1916 100 6 lOOtflOO*
1916 500 6 lOOUloO*

1916 1000 5 gOOttlOOfr

1917 100 5 lOOJglOJfn
1917 500 5 loo100%
1917 1000 6 100* §00%
1923 500 6 I00}il00%
1923 1000 b 100ij-100 ?f
1923 100 5 100^100-)»

Idem H.K. 100%
1926 100 4 96% 93%
1926 500 4* 96-iV 96%
1926 1000 4* 9Ó-A 95%
1929 1000 4* 9üA» 95%

BELG IE
Obi.'55 T5 113% 113%
Buit.'56t8 7 1091, 10314
8tab.leen 7 109% 1ÜJ*
O. 8 t 49 C* 8* 5 108%
L-ous.'211000 o 102 101%
Cons'2110000 6 102 101%
Bona.'56t 86 3!Ȥ 103%
H10000 T9f 5 96 ft 96%
1920fr.500t 6 102% 1IL'%
I92ufr.25000t 5 02,X IÜ2Ü
U.1842 10(H) 2* 65*' o5
0.1842 5000 2* 57 55

BULGARIJE
Stabiell. 7J» 88 88
Viuchtl. '26 7 81A
Hyp. 1591 6 26*26.»
litbakal. '02 b 26% 27
Zeg.leeu.'04 5 28* 28*
BlvrGO'07 4% 2-,%' 25%
Oblig.oOJ 4* 18*9 18*

DENEMARKEN
GO 1000'25 5* 100H i00*
Ubi. 1926 fl.6 10-5» 102'.
Obi. 1928 4* 91-^r 94
Blvr. 1912 20 4 88 87%
Binni. O '94 i 67* 67*
DUITS CH LAND

V. K. G. K
D.Grootb.416f 80 79%
D.Grootb.42 6f 79-ft 794J-
D.Grootb.43Ct 795g 78%
D.Grootb.446t 79 78%
D.Grootb.47 6t 78% 78*
D.Grootb.486f 78% 78,*
Kaden Z F 6% 97^
PrulsenCOO 96 96*
ENGELAND

FRANKRIJK
St.sp.ri '26 7 102 H 02,1"
Step, n '27 7 103 103
Stsp. ZK'27 7 100 %0JA*
NOORWEGEN

Obi. 1888 3
OOSTENRIJK
Schatk.'14 4% 61
PORTUGAL

RUSLAND
C. L B Ass. 6 M
C.Hamburg 5
Load. 1822 5 2 2
I.Dom.125 4* 3-,V 3%
Obi. 1905 4.5,' -ft
831-36500 4*
81-362500 4*
Gr.K.Sp. 61 4 -ft
Gr.R.Sp.88 4
Gr.R.Sp. '90 4
Gr.ltSp. '98 4
Gee. '80 125 4
Uoc. '80 625 4 13- -H
Tam-Sar. Sp 4 -}& Vj
Orel Gr. '87 4
Kurek'88601) 4
War-W. 125 4 2% 3%
War.- W.625 4 2% 3%
War.-VV1250 4 2% 3%
War.-W9oS 4 3* 3%
War-W10uS 4 3% 3%
VVar-VVlleS 4 3% 3%
Tr. Sp. 600 4
Tr. Sp. 5000 4
Obi. 1902 4 -A- -ft
Gr.lt.Sp. 125 3
Gr.R.Sp. 625 3
Trausc. Sp. 3

SER VIE
1895 Fr. 500 4 21% 24
TSJECHO-SLOWAIL
Obi. '22 £8 111*111%

ZWEDEN
Obi. In 51 5% 105# 105%
Obi. 1900£3% 89 89

ZWITSERLAND
Obi. t *23 5 98% 98%
Obi. f '24 6 101* 102*
idem H.K. 102%
Staaieap. '25 a IOIAtIOItV

tsap.

38 885

NEW SOUTH WALES
Bult SF 5 89% 89%

CHINA
Spwgl. 1904 i 62* 61%
Gdl. 100 '12 49 47%
1898 D. U. 4 78% 7o%

JAPAN
BalUlOOO 6% 1O4A10IA
Binu.s. 500 a 08,83

idem U.K. SJ
Bum. S. 99 4 76* 76*
Blnn.S. £'10 4 73% 73tf

REPUBL. CUBA
Obi. 1904 6 99 V 99*
Obi 1909 43, 92 i 93
VER. ST. MEXICO

ARGENT. REPUBL.
ObL 1905 5 18ft 79%

BOLIVIA
Buit *27 7 82* 83*

BRAZILIË
Obi. 1895 5 67% 67%
Obl. '03 100 5 81% 84
Obi.'13 20 5 69 6.%
Obl. '83 4,*' 70* 70
Obl. '83 4* 65% 66
Obl '10 100 4 51* 51
Bah. '04 £1005 57* 575»
Babia F. L. 5 535» 53*
Paraaf. '01 5 18* 19§
ltiodeJ.'05 5 76A 76%
RiodJ. 100 4% 76* 76*
S.Paulo'21 o 9t* 98%
S Paulo *25 8 98* 98*
SPCoff 26 7% 91% 91§
S Paulo '-28 6 76A '6%
SPaul S '05 5 81% 81%

CHILI
Obl. 1927 6 93* 93*
Obl 1928 6 93% 9J%
O. '12 100 5 92 91%

COLUMBIA
Bult 27 6 80 81

PERU
VerzSF1927 7 97 97*
BuitS. 1927 B 81 8l%
BuitS 1928 6 81 81%

URUGUAY
Ruit 98Ü 98%

Gec.L.1892 3% 65% 65%
PR. EN GEM. LEEN.
Alkm, '30 4* 98% 98%
Amersf'26 4!,' 98% 98%
AVlam 1915 6 102* 101
A'dam 1919 5 01**101%
A'd am 1923 6 101*101'*
A'dam 1925 5 101# 101
A'dam 13-14 4% 99% 99
Adam 16-17 4% 99% 99
A'dam 1925 4V 99* 99
A'dam '36 lei 4' 99% 99
A'dam263el4% 99% 99
Ad am'27 35J4* 99% 99
A,(lam'280ct4ii 99% 99
A'dam le 2.) 4% 99% 19*
A'dam 2o 29 4* 99 H 99?fi
A'dam '30 4% 99% 99%

V. IC. G. K
R'dam '25 4s 98 §98%
in'26-29 4' 98% 98*
R'dam 4 91* 93*
R'dam 3* 89* 88%
R'dam 3 86% 86*
Schled. '13 4% 99 98
Schied. 07-8 4 9J?*' 92%
Schled. 95 3 81 81

ir. 1915 5 99* 99*
Soerabl923 4% 95 94%
Tilburg26 4* 93* 98%
Utr. Pr. 30 4% 99% 99%
Utr. G '30 4% 91% 9*%
on 14 45f 98* 98%
Zeist 13 45» 99% 99%
Z.-H. '28 4%' 1015» 100%

BELGIE
Antwerp."25 6 99%' 99*
Ant?500'28 51 99* 97 A
itmssel 27t 7 ln7% 107%
Luik 5 IO1HIOI*

DANZIG
Danzlv n 6* 91A 91A

DENEMARKEN
Kopenn. f26 5 101% 101%
Kop.filOO'Ol 4 94§ 94*
Kop£l00'03t4 86% 85%
KopflO.I'lO-1 4 85% 85%

DUITSCHLAND
Rerl. £500 65» 97* 97%
Borl. S100 6% 97% 97%
OreaM. 25 7 101*100A
Iveul. 15906*f 93 96*
KeuLSlOO 6* 97* 97A
Mtluchen 6 83 88
FRANKRIJK

94% 94'1
A'dam 1904 4 94%' 94*
A'dam 1896 2* 93% 93%
Bandoeng256 100*100%
Delft 1925 6 101 IOIA
Devent'20 6 105* 105%
Dovent,28 4.% 98% 93*
Devont 29 4* 98% 93*
Gelderl'30 4% 1001J-100
Gouda '28 4* 98* 98*
's-Grav. 'löa 101*101*
's-Grav. '19 5 101%I'll*
's-Grav.'25 5 102*102*
's-Grav. '13 4'100*i003»
's-GraviCi-'ell1100* 100%
s-Grav.'07-10 4 96 96
s-Grav'99-03 3s 895* 91
Gron.G.'2545< 99% 99%
Gron.G. "284% 99* 99
Gron.G'11-12 4 95* 95%'
Grcn.G.' 95 3 83* 88%
Haarl. le'26 45» 99 99',
Haarl. K29 4,% 101 9u*
Heerl. '17 4* 98?» 9
N.B.'14 -2 5 45» 99% 99%
N'.Holl.1 -304 99% 99'»
Passoer.'13 4% 94* 94
Pr.Rog. 12 45» 91* 9»*
K dam '16 101*1015»
R'dam '19 5 10ltfl0i*
u'dam *26 5 102 1U2
R'dam'14-15 I1 98% 9s*
K'dam '16-1 4' 98* 98
R'dam '13 4' 98?» 983»

Parijs 27 r 10'. 103ft
Parijs Cert. 7 105 105

HONGARIJE
Rudap. 1914 45» 63* 63*
Budap. 1897 4 4 4%

NOORWEGEN
Christ.'14 4,% 99*
Trondhjem 4* 82 81%
idem H.K. 82
RUSLAND
Charkow '115 5»
ARGENT. REPUBL.
II. Al r. 9 28 6 90% 90%
Rosar. 100 4 54% oöA

BANK EN CREDIET-
INSTELLINGEN

B.N. Gin 25 5 iOJ%sOJ%
B. v. on. Zk. u 100 1U0 a
B. v.On.Zk.a 9J* 99
Fr.Hoii.il 65» 101 101
Fr. Hull. B. o 99 99
Gem. Crod. 4 925» 92*
Gr.K.Ldb. 45» DJ 99
lluiiBuitbk 7 iOO 1U0
Ind. Dia. 10 j. 6 80 80
Ind.D.LvlU-jO 81* Hi
KorkCrd.%6 5 100 100
KerkCrd.'275 1U0 100
N.l.liauiL O 4 9J 9J

5 97 9<
Prov.Cr.Sp. 5 99 99

BUITENLAND
Cr.Coin Belli HO UJ%§
CrComB500 6 102 10.'*
50006 101* 1 U
Cr.C.B. 10000 6 101% oJl*
Uitent B. $7 96% 9.'*
Dlttb. CvÜ'25 975» 'J7
DReutB les 6 87 87
DKtb. CvO '27 8 7 87%
DKent li.'JeSO 835» 88
G V.D.P1.B.6* 86*
u U.Rijnp. r, 100 99
LndbK (V'gtf 7 99 99A*
Vü.ste l. O .t 96% Uu*
VD.Sted.CO i f 98* 1/01

Alg. Fries 5 1015, .01*
AI.Fries ;/s45» 97* 915»
AlgHBl-5 4* 99 9J
Alg.UB1-2 45» 99 99
Amst. H.B. 5 105%10i5»
Amst. H.B.4* 99 99
Aruh. H.B. 5 101 lOuA
Arnli. H.B.4% 98% 93
Arnh. H.B. 4 90 89%
Bataaf. H.B 5 1005»101
l!ataaf.HB4% 98 9.3
Bataaf. H.B.4 90 90
lloaz Pbr. 5 100*1)05^
Centr.H.B. 5 100 100
Centr. H134.% 93 98
Cred. H.B. 6 100*100%
Cred. HB.5* 99 9J
Cred. H.B. 5 98 98
Uolfl. H.B. 5 100 10J
Dordr. H.B. 5 100% IU0*
Dordr.HB.45» 99 99
EN.Uypbr. 5 100% 5,§
E.N.Hvpbr. 4 90 90
Fr. Grou. 45» 99 99
s-GravHM4% 98% 98%
s-GravH34% 93', 98*
s-Grav.HA45» 98* 9.3 2
s-Grav.H-B. 4 91 91?»
Gron.H.B. 5 101 101
Gron.H.B.45» 98% 98%
Haarl.H.B. 6 101 100 t.
llaarl. HB45» 99% 99%
Holl. H.B. 5 100 ,100
Holl. H.B.4* 985s 98*
Insulaire a 100 100
Insulaire 45» 9S% 99
intercom. 5 loO 100
Mu.H.Cr.N.5 IUJ.%100
Mij.H. CrN4% 93 98
Mij.H.Cr.N.4 83 88%
iHationa'e 5 I0l%l0i5«
NiiVeeud.45» 99 99
N.H.Gr.cr. 45» 938» 98%
Noordwest 5 lOO 100*
100%lu0*
U0ste1H.ll I 93 93
Ur.Nassau4* 96% 9.*
renjaHB a 100', OJ-i
OverijsHBU» 93,3 93*
Prov. H.B. 5 1UJ 100
Res.HB.v.N. a 100 100
KeaHBvN.4% 96 96
iColtord.HB.a 101 100*
itott. H.B. 45» 98 1

Rayer.Hand.7 91 93
Baver Lw- 7 94 91
Haver Ver 8 97* 97*
D.Hvp.B.Vio 7 90* 90*
Foren B. 4% 70%' 70S
Frkilvp. 9 S 94% 92*
PreussCB.6% 90* 93*
IN^USTR. ONDERN.
Amst.BlerOa 101 ,101 -
Bergh. O 5% 101*101%
Bergh Emb. 5 93?f 100
Berkel '28 5 9J* 99
Centr.Sulk07 95 96
CenSuik05% 8">%'§ 87
DintSuik'25 5 93 A 98 A
Fr-Gr.Beetwö 10;)'»10irV
Fijenoord 45» 98% 91%
Gou-lak. 0 5 9 5 93
Int.Gw.Bet 7 101
K. N. Pap. O 98 98
LeerdGlaa5% 81% 82
Lev.Zeep 5% 102§ 101
V.d. Lugt 07 102% 10!%
Mst.Zkw '15 5 98 98
Maastr.Z.'29 5 97% 98
Meet N.llak 6 100 A10) A
Nt.Portl '20 6 91*95%
N. Knnatz.6 100.1 0.*§
Nad. Linol. 5 95% 93%
R'daal Btw.6 100%0J
Tandj.Priok 104,104%
Utr Astpn 7 100*1007»
V.Touwf. 6 98 93*
Versciuire 7 101?» 102%
WeatSuik 4* 96 95*
Z.H. Itier '17 5 iOl-A'01%

idem H.K. i02
Z.H.BIer '26-. IDlA'iXI

BUITENLAND
Arbeil S 7 104 1045»
Arhed 8 5* 101 101
A.ii. Bergb.7 93* 91%

04%

Gavarul 7 104*104*
Katanga 6 100 100
Paclf. Gas 5* 106*107
KheinW. '26 7 lo3 101*
lthein W 27 6 91* 92%
ltWE (eo) 28 92 92?4
ltouergue 7 104*04*
Saarl.L.EI 6 90% 90%
Sachs Wrk 6* 95§ 9i
SachsWc06% 95% 95%
H.ANDELSONDERN.

MIJNB.ONDERN.

Limb.Stk. 5* 101*101%
Limb. Stk. 5 101 10O*
Muller '11 5 995» 9dA
Muller '13 6 99% 99ft

BUITENLAND
CarMagn f6% 90% I JO*
Eacnweii lirs 92* 9
PETROL-ONDERN.

Bar.

A§

SCHEEPV. MIJEN

R-Ain

84 i

uiofr

tt. H.B,

92* 5

Stand. H.B. 5 100 100
il. H.B. 4* 99 90
-Model. H.B. 4 88 83 A
Utr. li.B. a lOlftlO.;*
Utr.HBl/7 4* 90 99
U trUBó/114% 9j 99
Utr.HBv.u4* 99 90
Vadorl. H.B. a 100 100
Vlld. 4/10 4* 98 93
Wostl. Ü.B. a 101 100*
Wesll.HB.4 935» 93 3
Westl. H.B.4 91 91%

Zuidoró/li 4

93 '.8%
93» 935 j

II* 91 2
18% 99

HarpenorEOo 92.'»'J2%'5
HobokonMeiu 93 97**
Ilaeder JtL 90 90
KaliSvu£ 20 7 105 105
Krupp 6 80 8J%
UsramGea7 103* 10.1*
UugrêeOö* 102*102*3
Peters Un. 7 94 93%
RhelnElb cO7106% 107 ,8
Kh-iuElbEOl 97* 98
Sarro Ac U 6% 95 955»
SmSoll0j06.% 106* .06§
SmSoi-U006.% 106* 1063
Siiiöj150006* 10Ü* 106§
ÜI.-.11 I.USK 103% IU3
Mi-111 1 t'2o 6% 107 10/S»
Usin.Uiin 6*l0l%10l**

VStbwSCO* 90', 92

H-Am.L230)6 8J.§ 84*
Holl. Stb Oft 1005» 100*
lnt Sleep 05 92 93*
OI.LI.loH4 50% 51
K.H.L1.2e r-1 4 5% 5*§
Idem H.K. 6**
K. Ned.Stb 00**100*
K. Nod. St 4* 90* 99 s
K.Ned. Stb. 4 96* 95*
Mail IIAL.5% 895* 81*
N.S1. Smit 05 99§ 99*
Stin. Ned. O I 97% 9,*
SUIKERONDEKN.
HV. A'dam a I -2* .0 A
H.VA'dam4% 9S%S98%§
HV. A'dam 4 94% 91*
DIV. CULTUUR
ONDERNEMINGEN
V.Inil.Bosch 6 100% lUO*
V.Java Hout 7 101 101

DIVERSEN
A'dam Groi xij 99

.mitijto;. I j0!f loO
Blauwli.v.3!» 93% 93%
Bijenkorf 06 103*102%
sUrPass M.> I0U»I0
KiUigBloem5 94

V. K. G. K.

SPOORWEGEN

Dell Sp. 26 5 100* 101A
Deli Sp. 26 5 100* 100%
Deli Sp.02 04 95* 95
H1JSM15-25 5 IOOAOOAS
II I.I.S.M'26 4% 100**0%*
H1JSM'10-13 4 95', 94
HUSM '88-92 3 88 88
Alij.S.S 15-25 6 101%101-A
MijSSt3-264% 00 Mi 100
Mij .S.S. 23 4* 99% 100'3
Mij.SS.'01-03 4 93* 93%
Mij.S.S. '87 3* 94 94 [j
Mij. SS' 15-09 3' 87 IJ- 89
Mij .SS '94-95 3 865» 86
N. BuurtSp. 4 85% 88
N. Centr.'250 3 84* 81
Ned.IndSot 5 102*102*
N.Indl3-14 4% 10j?»93?i*
Ned.lndS.U2 4 90* 91
Ned.lndSJ 87% 87%
Zuid-Bevel. 5 104% 104*

DUITSCHLAND
EL Untgrb 6% 93 93*

FRANKRIJK
Par.Ori.fO.ft l0i*103A
Par.Orl./cO B 103*104
Parijs-Orl.0.5 1003 100A
Par.On. C.0.5 99*100
Sp. Elz. Lot 7 99 99*
Sp. Elz. Lot. 6 997» 9'0 jJ-
Sp. Elz. Lot r> '0 1 99*

V.K.I
TURKIJE
Ltenlng 1870 35»

Itjas. 125'94 4
Kjas. 625 '94 4
Rjas 1893 4
Wlad. '09 45»
VVlad. '12 4'»
Wlad.'13 45»
Wlad. '95-96 4
Wlad. 97 4
Wlad. '98 4
Z.O.Sp. '97 4

-AloeM

95*

Zuid-Huil
Z.clolLv.u
Werkz. in Buitenland
Holl. Can. f 5 6j% po
Hull, Texas6 100 100
Hoofd liyu. 6 93 93

ed. Am. H.

36

3a*
93 i 93:»

Vogel U.K. 1 91 91
Zeiss 7 103% 102*
EL., GAS, TEL.
TEL. EN WATER

Aniem '30 5 lol lol
.s.-liias 23 5 101 01 (j
Noor Gas 2% 57% ad

BUITENLAND
BertStad 65» 98 ,i 99
Ben.Stad 6% 92'» 96,*
•- .StP. Ac L. 6 02 9^5»
ere Hydra .101 lui
ilServRGB87* 87

BUITENLAND

Landbauk Oc
NatUb' u 6 101 lOliï
Nat.Gr.bz.U5 90 99
NGrb.l'JOO 4% 95* 955»
NGr-bz. 4 87 87
Ned.Gr.br. O 5 90 90
Ned. Veem 4 97 97
Stadblian5% 1U0'»10itV
Volksh.Bat. 5 99%3100%
Vriesaev. 4 95 955»

BUITENLAND
Abdij Null. lOJ* 1 uO*
Aug. 7 98 98*

ArmourjO 5,% 98
Bis 1. L'nei i 100 1015»
UKgkwst'265 100*100%
URijkswf'27 5 100* luü%
Hav.Uanz.65» 84 84*
lut.Mg. luv. 7 97 967*
lnt.Mglnv.6% 95?» 95*
Kr.itl'. 40 U 603 603
Kr.&T.lOO U 603 603
MarienQosp 7 96* 96%
Alatüsp. 7 97% 97
Prusp. lisp 7 93% 98*
Uuhrverb. fl 100Al-W
Kuinverb. 6% 97% 97
Uoürvero. r e 94 92
Buiirwon. 6% 89*90§
TBog. 206 0 4 4 4.%
TB eg. 2000 04 4* 4%

A'tch't'opAll 4 94* 94?
AtcTop Adj 4 87?» 83%
Ate Tuu '5. 4 92% 92b
Ach Top'10 i 9i 92
Cuba itr ri u,.'» 817»* 817»
Dall. Wac. 5 96 98
Flor Ct. HB 5 97 96%
Illinois GO 4 90* 92
us C. Sth. 3 77-, 77
x. PL af 4% 6* 7*
,us3. K.T.R. 4 89 -, 89
Alias Pac MB4 80* bO'A
NRrAlex af4% 14% 14%
N Kr.Al. af 4 7* 7RJ
N.Rw.M.af 45» 8 8?
Nor West. Hl 937» 94#
Oreg. VV.lt 4 92'» 927
SLouisSFrA4 9089'
South. P. O 4 93* 93%
U. Pac. t 4 96

CANADA
Can. Pac. 1 85 ,V 85A
Can.Pae.S f 4 81 8jft

MEXICO
VeraCr. ar 4 95» 9

BRAZILIË
Socroab.it 4 33* 335j
TRAMW. ONDERN.
E.N.E1 Tr.4.5» 0. o,
GooischeSL l 69 60
N.-Z-H.Tr.4% 36 83
Serajoed 45, 97* 96

PREMIELEEN.
AdmlJJj'n lu.gillli
Gem.Cred. '71 LU 1U8
Volksvl. '67 136 130',
Witte Kruis 96* 97

VOORL. GEN0
FONDSEN

Am.&For.Pow. 90,1
ArgCed N.6 f"

idem H.K.
Augustines 8 101*1
Barm Br. Tr8 101*1
Belg. '22 5t 114 I
liraz. '26 65» 86*8
Braz. £109 6.%' 80*
BrusKas37 51 99
UrasKas3 5+ 99
Can.NatNR 5 l
CanN i<wi% t 97 A

C. El. Fland 9s?i
Ch. F.Midi O >t 97%:

Idem H.K.
ChFMi.llcUBt 93
ChMSP MB5f 95*
ChMSPAdjj t 725»
Cockerlll 6 90 A"
Cgr. Dom 8 102 I
Cgr. v.O.L.V. 100*1
Cr. Com.B. t O'J
Cr. Nat'19 5f 124
Cr. Nat. 20 5+ 113*1
Cuba G.O. 5% 93*9:
Dép S £">00 7f 109*1
Domlu. £5* t 945»
Dresden 7 flOO

D.Grootb. 46 6 73*
uuitscln 2471 100*1
Fraukrijk 7t
Frankrijk206'
Frankrla-riót
GelsenkBwSÖ 95A

Int. Pow. 6% 92*
KuliSvun 6%102%l
KCit v l'enn -1 i' '00'i
Kon inkt. 4 Jl§ I
Ivouiak I. c-.O. 1 02 'j

BELGIE

85*

Mil. 10u 6% 97
MilS 1000 65» 93A
M.Geraes 6% 84
Ai (luster 7 92*
N.Ind. 1004% 9G
N. Ind. 500 4% 96A
N. Ind. luOJ 45, 96\V
Idem H.K.

UostVuL5A7t 105 1
Palestina uf I03|jl
P. U. At S 1 t ÏOÓ 1

Par.Url.£»% t. 1

Pr. Pfandbr.

intiago 6

iu lUo 27 1 t 90
ïell HulonoluUf
leuiil ais^e 6 'Jet*

V CüiL S.N. 7 96
Vlijju ri W o 90*
Volaul.Ujó',)-