Nieuwe Leidsche Courant | 1930 | 7 april 1930 | pagina 8

Beurs van Rotterdam.

Nederland 1918 5 101,j

dito 1916 4 97 V

C.-rt. .Ned. "Werk. Schuld 2% 63%
DENEMARKEN.

ÜbJ. Buitenlandsche 1912 4 8SX
Bank- en CrcdlcllnalelKnRen.

FrlMUnd Holl. Bk. Schulcbr. 5X 101

dito P. 5 99

Ned. Bankinstelling p 5 97

Nad. Orondbr. Bank Grondbr. 99

Nad. VOO schotlb. Schuldbr 3 98

Pros. Cr«d, en Spaarb. O. 5 98

Alg. Hyp Bank
Amsterd. Hyp. Bank
Arnh. Hyp bank
Bataaf Hyp. bank
dito

Centrale Hyp- bank
dito

Credlet Hyp. bank

Dordechtscho Hyp. Bana
Pelftland Hyp. bank
Eerste Ned. Hyp. Br b
Friesch Gron Hyp. Bani
s-Gravenh. Hyp. Bank
Gronlngsche Hyp Bank
Ha&rl. Hyp. Bank
IJyp. bank v Ned. Serie
Insulaire Hyp. Bank.
Intercommunale Hyp. Br
dito

MIJ. v Hyp. Cred. In N

P. 4% 98

P. C 100%

P. 5% 99

P. 5 98

P. 4% 99

P. 5 100

P. 4% 99

P. 4% 99

P. 4% 98%

P. 4% 98%

P. 4% 99%

II. a 4% 99

P. 4% 99

ink P. 5 100%

P. 4% 97%

cd. P. 5 100%

P. 4% 98

P. A 88%

Oostelijke Hyp. Bank
dito

Overljselsche Hyp. Bk.

Stedelijke Hyp. Bank
Utrechtsche Hyp Bk. Sor.
dlto

Vaderlandsche Hyp.bank
kWestlandsche Hyp. Bank
:he Hyp Bank

P. 4% 99%

P. 4% 99 -

P. 5 100%

br. 4% 98

P. S 100%

P. 4% 98%

P. 5 100

P. 4% 98%

4% 99
4% 98

4% 98%

5 100%

Scheep*Tcrbnnd HaatachappOei

NEDERLAND.

A'damscho Giondbr. Bank O. 5
Bouw MU- de Vriendschap O. 5

Spoor egleen In gen.

NEDERLAND.

Holl. IJ*. Spw. MU Aand.

VEIt STATEN win NOORD-AMK
Kans. City South Itef en Im O. 5

Rottcrd. Schouwburg

116
11K A
101%

elQk genoteerde fonduen.

stelling 6% 100

Bel. aWarden 6 100

VAN DONSEIJVAI

IN CO L l! AN t'E tDNUSLN

18 Aand Holl. Zoevlascherl) MU to

Vlaaidingen in llkwldutle Offerte

20 t IU0 Onderling Credlet Offerte

21 f 100 aand. Steenfabriek Ponnordcn orferte

22 Aand. Soloscho Elcctr. MU Offerte

MaatschappU
139 f 100 3%
Den Hang

K. MIItalrenvereen.

148 81) Schiffer Klnderhclm Duisburg

149 Aand Vorz Mil ..do Rotte"

150 fl00 4RolD-id'-m 1917
161 f 200 4%% Amsterdam 1916

152 f 1600 a MU v Ass. Disc, en Bel. dor

stad Rotterdam f 100 gest.)
166 f 100 6<r<> Zuld-Ncd Scheeps Hyp Bk.

160 1000 And. 10% gest MU v Seheepscr. I

161 A. Ovcrhemdenfebr J. Lewedag en Zn I

162 7/200 onder aand Smlt en Go's Much.
Fabr. Kinderdijk J

163 1 1000 Tlvoll Schouwburg I

164 3 BewUzen v Deelgerechtlghetd Ned.
Amorlk. Stoomv. MU-

166 Aand. Vera MU A7IS 1

166 100 4% Gem. Eigendom 1

107 A. MU t. Erpl. Stormpolder 1

168 n/Oredlet Handels Spr.bk R dam (10%

BEURS VAN AMSTERDAM.

OIFIC- N0TEER1NG VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

1 dollars per aanaeeï. notcerfne in Rubriek n.
gedaan en bieden. 1. laten. b. bieden.

RUBRIEK A.

BANK- EN CRKDIETINSTELLINGEN.

Kolon. Rank A
N.-l. Hb. f ïoyi a
N.F.Mii. f lOOOct
N.HMij. A Resc
Frtn.liankOi vA
Fran. Han k'2)CvA
Belchshank tD; a
4

AlpKunstzUnle
Berk-i l'atuut A
CalvA Deirt A
Calvi1 Doifi CvA
Centr.Suik Mij.
Holl. Kunstz- A
Intern Viscose t
Kllchenm. Acc. A
KUchenin Ultr. A
Mae ku bee A
Marg.U.CA f 100 1
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips UBvA
Pfcililia'Uiiv.GBA
Philips l'r W a
Philips}» div.I'WA

AmieondaCop CA
Beth.Steel Cv 10 A
Fokk. r Aircr. cA

ZAV.Li.uler Mij A

ELECTK.. GAS. TELEPH., TEL. EN
A.N.1 KM. Nb A 1440 -
h.-l Gas M
ïi-l.Gas Alij.

193%'-

1.6%

172%

11)., 13
145$ -

1I0%11

145 6

:10%'-
146
141%

- I

I I

50 -
85 -
41%-
122§

I 2~§

122$

74X5%

171.'»-

$75 -

456 S'

155 6%

154 6

1 1 1
1 1 I

Z I

165 -
457%-

BUITENLAND.

Nb A 1440 -I1 >40 4 1337 S I|338 I1

Mij. A 235%-1h'HH

ij. NBA |-4d -1214 6*||243 -|1|j44 -|

ATERLEIDING MI JEN.

7,-1

BUITENLAND.

_i1|43V XI

»2%.?J142%$#

Ass.GasEI.C.v.lOA 4-2JS-
CitServCy.CvlOA I 424}-

Midlo West U. 58% - i 3S's - I1 $8ft ft| 3S.X -| -

MIJNBOUW-ONDERNEMINGEN.

Alp.Explor.Mij.A 117-2 -I1111|I73?*-|

Aljjnb. A 111>7 j j j j j 1 164» I

PETUOLEUM-ONDERNEMINGEN.

J .10'.1408 I|0U.S >1 -

Ledj. Lebong

Dord.PIMjJ GA
Dor i-chel'ref. A
Bon. I etr. Mij. A
Perlak I'eir. A

BUITENLAND.

1 28ft-,28V.*.1 - 1 28ft-| 2Sft-|

I I«a-I ÏTA-I -I nAi.h'i -I - -I1

SCHEEPVAARTMAATSCHAPPIJEN.

HoIJ.-Am. Lijn A
HA.l-.Gein E.v.A

K.Yb

t. B.v.A

fcchte

i

Vorstenlanden A
Vorsl-n and.W.A
Vianu

t.Aifl.

533 42*'327 35

525§ 30(530

•529

530 3'.

1385
23.,

|%- - -I

TABAKS ONDERNEMINGEN.

A 1411%-1404 -. 1 - -I.404

A l ;76%- 374* - .74 75*1 - - 374 - - -

CA I 96% - 94 - i 'J4 -I - -I - 9354-1

benen.Dan lilö%-N%ó%Ull§ U l§ 1

I DIVERSEN.

K tenger Toll A 1568 I - I - 1
SPOORWEGEN.

C4ft-| 245» -| -I 24%

Delt Batavia
Deli Mij
Oostkust

AANDEELEN.

-I - —|570 -|

Ch.Milw. CvIO A
Chic. Milw. cpA
MissK'i eiC'vlO A
V. abash Unuw.cA

4254

-I

6454 -'

RUBBER-MAATSCHAPPIJEN.

A'cr. Relg.-Jav. A
Atrbai. Rubber A
A dam Rubber A
A'd3m llubb. CvA
A'dam Bedagei A
A'dam .lava A
A'.'am Laugsa A

Amlj^moro"00 A
IlsDc.ar Rubber A

Dell Bui. K. Mg A
Deli l.a KMijCvA
Fr.-Neu. KoL A

Kali 'j •-.••pak A
Kend. 11. boo A

Larapongs Cult A
Lampongs PW A
Li uk un;_ Borneo A
Wajang Land ~A
ilajang J.snil CA
Maialwr Rubber A
Ned- Am. Rubb. A
NI Kobben Kof f A
N.il. Noor. Plant A
Oost Java Rubb. J
Pn-anger i.ubb. A
Priok Cultuur ilij
Kolt. 'inpónoeli A
balairi Pxantat. A
berba,ijadiSum A
Silau Sumatra A
SoerowinangoenA
Bum Caoutcli A
bumatra Rubb. A
Suriname Ba lata A
Tjibantjet
Tjibueul TJip
Tjoeroeg CvA
V. r. lnil. Cult
VVaibum Rubb. A
Waringin

74 -

72 -
154% 5f

tmst. nankA 189 - 189*4-
Am.Lln.kaM A 11*V 113%-
Rnk-As.SiTO A 59f - S9*4 -
Gpld. Cred. A 104 104V-
H.R.Z. Am. A. fi2'f <5*?% -
rnonssn-Rk. A 123%'
'nd Disc.Af r 59%

Jav. RankC.A 305%' 309%'
Kas Vereen.Alfil%'§ - ifi-2*
MnhlpreR. A 135 129
NM.Ese.MII. A sv, mvA-
NI Esc.MrjCA Pf.% - S.7%-
N.I. ITandC. 156 157%
Ned. Rank A241%'§ 241%
Ned. R.lOOcA 211 - 211%-
NH.MH.lOOcA 177K' - 175 -
RotLRank AI13%5 113%—
Utr.Bankvr.A 41 41

BUITENLAND
Ketehibk «A 303 284
HYPOTHEEKBANKEN
Werkz. in het Buitenland

FT.-Mex Pr. A. 34%

INDUS. ONDERNEMINGEN
Ako CvA 109 107%
Als. Norit A 93%§ 9I%§—
Allan Co. A 53 52%
Amst. Lett A 162 360%
Amst. Snp. A 80 80%
Ratav.MarsA «3% 64%-%
vdRershCvA 198* 108
Rershl099anA101%' 101%'-
Rergh200bpA 101% 101%-
HerchlOOOhoAins^r 103
v.d.BerghFA 111% 141%'-
Rerkel cA 145% 146% -
CentrSnlk cA 5!
DelftLeerl.A 52 51*
Elect.Dordt A 103% 104
Gouda K.a.p..A 93 935
GoudaK.bpA 94 931
GrovterApA H'45 105§ -
HEEM F A 103§ - 101%-
HEEMAF pA 106 105%
Hillen A A 9% 9
Hoek MZst. A 3205 3285
Holl.Meel A 32%'§ 315 -
Holl. Molk A 86% 85%-
Holl. Draad A 131 130%
Hol.Mrg.pwA 101% 101
Holl.Marg pA 99% 08% -
Int.GwBet A 160% - 160.5
Jurg. A.P.A. 100% - 101ï%-
Jurg.lOOBPA 99% 99-%-
Jurgl20tiHFA 99.% 9J%
Jurg C.P.A. U9% 99.%-
Klene&C'o. a 200%

Kodowa B.A 33*

Kon. HeUn. A S8?i 89§
KN.Ed.ML A 77 s 77%—
K.N.KdMLpA 63% 6354
KN.Gerr.vKA 74 375 -
KJs'Grofsm A 2ui5 -
K. Zout A 202,205

V. K. Ie K. 2o K
K. Rrocad. A 124 125 -

K. Rrncad.cA 126 125
K.Schijnd.pA 69 69%-
K.Ver. Tap. A 41% 41%-
Kllch Acc.CA 124% 124%-
Kllcli.Ultr. cA 117 115 -
KwattaCho-A 81% 81 %-
LeerdGlas.pA 37% 3S%-

Llnt's Ind. A 80§

LUmDolftCA 56 -
LijmlOelftcpA 91* 90§
Mars Un U A 373 374
Marg.U.c.p.A 114%
N Bronsw. A 8")%' 80%

N.WerkspAA 117%

N. Gist bp A 421

N.GistSp. cA 420 -
N. Kabelf. A 420* 424*
N Kunstz A 86% 90§ 92
N Kunstz. cA 84 89%
NScheepeb. A 97% - 97%§-
NScheeptWh 35.1 33.305
N.St.M.KeizA 26% 20%-
Phil.GB cv A 4 4 460
Pope Lamp A 123 130
Rot. Droog. A 301% 304
Rijsdijk A 54% 684 -
Schelde A 93% 95%-
Schelde NBA 96% 95%-
Scholt Aard. A 55 55%

id»tn U.K. 56%

Simplex A 98% 98%-
Staal Maas A 160 1G7§ -
St.Spin Sp A 180 135%-
Stok v. HP AA 96% 96%-
Stokv. 60i) PB 101
Stokv.lOOOpB 104
Stork Mach. A 76 75%-
Utr. Asph. A 60% 60% -
Ver Blikf A 229 - 229 -
VCbemf. A 80% 81
V Chem.f PA. 91$ 9,%-
V. Holl.Sis- A 103
V. PapGeld.A 191 192 -
VPvGeld PA 12 i% - 12J%4
V.N.Cham A i3J% 139
VN.Uham.PA 14i%' llt%

V. N.Kubb. A 28%

V'.Touwf. A 61) Cl%-
Vliss. KaL PA 99% 98% -
VerschurepA 8J?< 8.1%-
Vict Egypt A 85 87
WesCbuia. A 50 50
WescSuikcA 52 - 49 -
Zeepfa A pA 100% 100%
Zeepfa B pA 100% 100% -
Zwav. Keti. A 111% 107?»*

BUITENLAND
Arbed A öóo 675
Am BeetScA% 9,V 9,V-
AinBeinbBca1 20%' 20%-
AmBombcpA 58?i 69*
Ain.EnKacA'J 26$ 21%
AGlauzst-AA 22% 22%5-
Am Glau BA1) 22% 22 §-
AmHideL cA1) 5ft$ ójt-
AintüdeLcpA 33 34
AioSin.ltr.cA1! 7Sfi- 77 -
BavuK CicpA 100 I0i%
Bet.Steel cpA 12} ï3lexd

V. K. Ie K. 2e K
Dotr. Alrccr. 8%* 85^*
EmBrantcAD '6% 6%
FarbentG.CA 17 1* 179%179%*
FiskKubcA1» 4iJ 41J-
Flsk. R cpA') 18 18% -
(ien.Cls. cA1' 58% 68%-
GenElectrcA1' 86^ 91 92
idem H.K. 9
GenMotorcA1) 502 503
Gillette c. A. 88% 89 ff
Gulf SL C.Al> 72% 72',-
Huds-McA') 56% 57 -
KeespTIncA1) 76% 76%-
Kennecott AD 59% 60
MillorRub.cA1) 6.V 6%-

Nat. Cash.cA'. 63%

Nevada Cp. 31^ 31%—
NovadelAcA'i 32% 32%-
OusrèMar AF 299 296 97
SoIe.B-lssTA 57% 57%-
Stand. Brands 21% 2'.%
StudebC'vGAM 4.'% 41%-
TenuCotCvA1) I5ffr li
U.S. Rubb cA*> 31% 34%%
U.S. Steel C A 196 191 sd
W. Pump cA 138 - 138 -
W. Pump. PB 92% 80%esd
EL., GAS, TEL., TEL. EN W.
A.N.-1.E.M. A 332% - 33.' -
Tllb. Wat. A 209 209
rwent.C.St.A 14.' 112 -
BUITENLAND

C. Publ. P.A.'

Chade E.A. 10$ 113
Emp.GascpA 96%
NAinerCvA') 129 127exstd
Pac.Puhl. CA1) .37% 36%%
- - 39,'r 6.^-

Radio 1
ïlidr»

Unifet a 8$ 8$

HANDELSONDERNEMING.

AIS. Vrucht A 73%

Bauda Cr. A 30% 3>', -

llanda Pr.W A 4> 48

Born. Sum. A 151% 1>4%-

Cmp. Merc. A 1$ 1,V2-

Curag. ILM.A 116% 116

Deli Atjeh A 157 iói%-

H.-v.Java A 63

H.-v. Rdss A 41 40%j-
IC.H U' lam A 2 O -

I.C.II.R lm cA 25$ - 250 -
InL H. Cr. A 62% 62%
Java Sum A 92 92
LiuTStok A 141% 140%-
L-inTStok cA 143 143 -
Molukli.V.A. 87 87%'-
Nod RuoUu A 10%' - ii
Ned. Wei A 55§ - 5-
N.-Afrik.EL A 4 - 45 -
Tels Co. A 52% 52%
TelsCn. BD f 41 4 .>j -
ZéLnd <1 A 13J

BUITENLAND

CiCom Lies f 3 29 -

'uecst Afric A 13 J 137

Soc. C.Belg A 311 - 321 -

-

V. K. Ie K. 2e Ii.

MIJNBOUWONDERNEM.

Asquitor A 75 74%-

Bllllton teRA 437

liilllton 2eltA 397 399 -

Bill it. Oe RcA. 402%

Dom. Miju A 71%

Muller nA 91 -

Ned-Sur G.A_ 6%

OostBorn. 2A 104 104%-

Oc-tliurn. nA 109

Paleleh P.A 3%

Sal Ida Mb A 8%

SlIoengkangA 20
Sinrke A 1S7 187%-
SurinM jnb A 3% 3

BUITENLAND
isph. Bit cA 172% - 172
Pitsb. Coal A 63% 63%
TecolCopcA 6 ,V 6,V

PETROLEUMONDERN.
DopltscheCA 3$9%
•4a boe,» A 35 35%
G.UolflOOcA 170 224%

G.HolflOOOcA 121% -
v.N Petrol OA 409% - 403%-
Kon. Petr. c.A 409 - 4 JJ% -
Kon.Petr. p.A 101 I00|-J§
Vloeara En. A 4 >9 455

\loeEn lwb t 600

Ned. Rum. A 3%

Peuduwii A 21% 22%-
I'arakau A 333
Z. Perlak PA 26.20

BUITENLAND
MldContPetr 32% 3$* 3$
PhillPetrcA'i 39 [J- 40 exd
Phoenix cA. 61 fit
Shell Uuc.\l> 25,V 25&25&.V*
idem IÏ.IL 25%*
TideW cpa 89% - SSexd

SCHEEPVA.ART MIJEN

H.-Ain.CCV. A 37 -
11-AmGEcvA 35% 35%-

Holl. Gulf A 2S%

lioll.Z.AfnkA 20 20 -
Holl.St.no A 22 4 22%-
liollStb HE A 20 i 21 -
Houtvaart 103% 103 4-
iav.C11.Jap. A 91 90*
lav.Ch.J.cvA 95
ti.H.Llovd A 11 11%-
K.H.LI.Apr. A 4 4 -
K.H.Li.i$ pr.A 3,'J- 4§
CNel.St.CA 81 81 -
KNStbNCvA 81 - 81 -
Koa.Paaet A 212% - 215
ilaasSLCvA 193 103%
M. ZeevaavV 76 -
NScbUn.CvA 17J% -
Niuv.Goudr. A 73% 73 -

IC if. Lined A 152

Sum. Praun'A 215* -
S0ll.Mv.H1tA 20% - 20'»*-

StV.Hilleg. A 59

St'.n.Nederl. V 173%

Stv. .soordzA 41, 41',—
St. Oost tee A 57 o7 -

St. Triton A 73%

StvZeeUn.lA 70 71 -

V. K. Ie K. 2e K,
BUITENLAND

L Merc. IU GA 26 4

I Merc. R1 GA 96%

LMerc.afg CA 26%

SUIKERONDERNEM.
Rodjoug c A 203 19J
Kaliredjo A 51% 49
Kaliredjo PA 94 - 93
Kaliwoons A 213 213* -
Medarle CvA 182 179%—
N.l.Suiker c A 246 - 240 -
Pangs.gre lA 190* - 176* -
Sulk.Cult cA 200% 200 -
TjepperCIt A 675 675 -
T| Lestarl A 211 200 -
Wonolans A 18J

Oostk. l>9cA 97% - 97%-

Sonemhalicva 419

Soekowon. A 300 - 29) -
THEE-ONDERNEMINGEN

A'dinn I'liueA 75 75% -

Han joe w. A 106 10.5*

Banjoew P A 125 124

Goal para A 7,70 570 -

Malab. Ass. A 366

PausheotanA 124 123

Paslr Kan. A 113 —11!%-

Itousga Lb A 260 259

Samoiwa A I .'4% 123

Sedep CalL A 460 4 l

Telega A 303 303 -

TIIran -CM A 185 185 -

riltamb.rh.A 10$%

W.Jav.TU. »1A 85*

DIV. CULTUURONDERN.

IllS. Cult. AU 110 -

JavBosch'ExA 78% 78

Kali L$on lo A 8-'% 83

Kali Tello A 261 267%-

KaliTello C A 258 26J -

Koerintjl A 105 105 -

Modajuc A 89 $j

NsredjoCnl A 405

PasirPogorA 128

Pengadjar A 129 131 -

PoudGedeh A 229 - 230 -

PreansKesA 70% 70%-

Serdang C. A 218 212

Soebao A). A 8% - 8%-

Soain.Moed.A 63 63%*-

WJ5.li.en K.A 32% - 33%*-

D1VERSEN

AlgH. Ons A 111% - -

Hoi Bill NA 170%- I72%j

AM Galerij A 10$% - 103% -

A'da n Rijt A 101 i - 105 -

A'dam Text.A 101% - 101% -

Bl.veemVr. A 104 lul%§

GeraEig. PA 98% 99 -

Gerzon M PA lit) -

Uou.laKsii. A 77% 77%%

UmtgH. .Mjj A 90 j 93 -

Heilingm. A 135 135%-

V. K. Ie K. 2e K.
Hoi. Dak. LA 7,V - 7%-
Hout Alb. A 106 - 106 -
Flout Jong. A 94 95*
Hout Pout A 72% - 72%-
HoutPont pA 96
LeidscheEMA 101 101%-
Leyd.O.Nas A 44 -
Maxw Land A 595 60§ -

MullerC. nwA 7i%

N Aann. MU V 219 219
Polmansh. A 41%
Pool.ieh Kof A 110
llotne&JIsk 102% - -
Schev. Ex 170% - 171%-
ThomsenHA 205% 206%
Vlanda A 4|V
Wversl.H A 98 - 93%'-
ZhSabclOOOA l »7 197%-

BUITENLAND
A.Dr.G.clepr 90 -t
ChainStSt. cA 16%
Ch. Mumm A 330 380 -
Metr.St tcA1) 20 20* -
Peruv.Cp. cA 12% 12%'%
PoruvCpCPA 54 53%'5t
Sears Rb c. V1' 83 83%-
-ofina cA 5050 510) -
WllsonC.vA1» 6% 6%%

SPOORWEGEN
Dell Sp. A 191 - 191 -
H. U.S. M. A 116* 116 -
M. Ex. S.S. A 131 134 -
Ned. Ceutr. A 21
N.-lnd.Sp. A. 19.'* 192* -

BELG IB
Relg.Sp.RP.A 120 120

BSp 13500cpA 120%

VER. ST. VAN N.-AMERIKA
Atch. Top cA 247
Ch RLs Pc cA 121% 182%ex
ChRIs.Pc7pA 10$%' 109 i -
OvRGrWcpA 74 74 -
Erie Spw. A 60 60%-

111. Ctr. c. A 125%

KansCStRwV 8$ 82%-
KansCSth.PA 70,1 71
KansSth.cpV 7l^r 70'!
MiïsP.RrcpA 133 136%-

N.Rw.M.clpA 3%

N It iv I v A 1%

NRw.Vlx.c2pA liV 1
NÏ Out. W. A 16% 17ft—
St.LKr.d <-\ 118%
St.l/OiiFcPAt 95% 95%-
Soth Pac. A 128*
South. P. CvA 128*
South Uwc. A 129 129
U11. Pac. c. A 289% 237exd
LLPac-c-p. A. 86% 85%exd
vVabashcpA 88% 8d?i-

CANADA
Can. Pac. cA 216 - 214%ex

Haas B. Sp. A 177 179
vladooraSb A 7 7 -
MalansSL A :10* - 103 -

Modi. St. A 58 - 57

OostJav.St A 22 32

PassoerSt A 110 101

Probol St. A 118 117

Sum Cher A 140

Seraloed.StA 140% - 142

Westl.St A 14% 13%

Wstl.8t.leP 4 89% - 89%'

VOORL. GEN. FONDSRjJjvi

VmCPowBcA 28% 23%}.

Vm Nat Gas cA 15% 15% f

VmStFouudtA 49 5t -K

Arkansas cA. 16 - 16% V lie

Ass.Ravoa pA 54% - toe

Bijenkorf Wbt l7%$

liareten r. A 176 - 1755 - f

BatKerkcA t 18% - -^ul

Came cA Ift - I ft- 'ul

CenLStElscA 39% - 39%«.

C Stat El. cpA 101

Cêre IIrd. At 325 33)

Chrysler cvA 40% 40%.

WiltonFeijenA 88% 82%ef

For i Can, cA - 3$% <i

Game wel I cAt 76 74 -

GothaiuSlIk A '26% 27 -Joo

HolDraadcv A 1.83 132 -1

Hoyns A, 102$< -
Int. HjsMcA 10%'

Int.HydrocA 46%

IntNickelcAt 43 ft 44%j.

IGCheinle A 182% - 181%.

v.GorrltsencA 376% 375 311cn

- - ;oo

Kuhl

t A 4

MaraJield c-A 46% 44%- mi

MidleW.C.v.P 109% 10J%- jnt

Ned. vahHlc A 420 425 fai

NwelntHypA 9%

N.N.AinHvi'A 17%§

MoearEn.OBI" 54ÜJ

Paramount 79 77%»

I'ecolote Cp A 14 It

17% - -

I'liomp.- PA 47%* -
WlllOvl cpA-t 86 - 81%ei|ai]

GELDKOERS
Prolongate- 3 0'

SLOTKOEKSEN
Holl. Am. Lijn e- b. v. A. 36

Ass. Gas slock div. ƒ25
Cenlr. Publ. Service nP

stuck div. 24.2
Cent. States El. gew.
stock div. 10
dito pref slock div. 21.5
Chic. Rock Isl. 400

claim

dito 1000 claim 42.50
Middle West no. 1 optie
dito no 2 optie 155
North Amer. Cy.

stock div
Pac. Publ. Service

stock div-. 1 I
Phillips stock div. iö§
R. W. E. optie ƒ11

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

1922
1928

100 6 104*4 104%
600 6 103X103%

.922
1922
.918

1000 6 102% 102%
2500 fi 102ft.O.'ft
100 5 lOlftlOift

1918
y is

1919

50J 5 10-ftlO)
UKJJ 6 lOlftlOift
10i) 5 101 ft 101

1919
1916
1916

1000 5 lOOftlulft

100 4% 100ft OU-ft
500 4% 1001* 10 1 ft

1916
If 17

1917
1917
1916

100.1 4' lOdftlOO'-H
100 4% 100ft 100ft
500 4%10J%10lft
1000 4!» lOO'.SOUft
100 4 98ft 98%

916
911

18)6-

1000 4 9.% 9ift
500 3% 9090%
905 3 77ft.7
v. In. 3 77% 77%

OOST-INDIE
1922$ lóüii A e 10.%*

1922 «500 HO 6 IOC-ft 102
•922$lUUoUC b lOlftiOlü

1923 100 6 10dftiU3
19)1 500 5' 30»% 101%
19)1 $1000 5% 101% 101%
19 )3 100!) 5O-'ft 102ft
1915 100 b- 10.1% 101
1915 500 5 lOOtflOOtf

1915 10U0 5 lUO%slOl
1946 100 5 100.% lOOjf

1916 500 5 ÏOO luOrf

1916 1000 100 -sOOft

1917 100 5 100% 10 .f;
1917 509 100 tl lOoft
1917 10O) 5 10!) ;SOJÜ
19)3 100J 5 100%100fi
.9)3 100 5 100.-» 100if
19)6 101) 4% 95% 9o'»
19)6 500 4 96ft 9 9üft
19)6 10U0 4 ,9ofj 'Jjff
19)9 100J 4>,96 ftsOuft*

Gbl. '50 I 1 113?» 11 '5?,

liuit. '56 tï 7 109% .09n

stab.leen £7 111) 1U9-,

U. S t fJ 6% 10o>»38%;

H100J0 '19|- 5 yu-ft "JoTt
i'J-JO fr.5001 5 10-;» 10.;»
I'j-.Ufr.-JolXlot 5 l02n*u2%
G.184-2 1000 2!» 00% o5
U.1642 ..0002% ó?7» o7

BULGARIJE
Stabied. 7% 80,% 88
v-ucUti. '26 7 sift
Hyp. 1391 6 26?s-6%§
kiuuddi. 02 5 -.6% 16/»
Zsxg.leeu. '04 5 2 -6
UlvrGU'o7 4% 25% 2 H
Ubllg. -Oo 4% 10% iS%a
DENEMARKEN

G0*500'255% 101% 101V
GO 1000*25 5% 100H 100(5-
Ohl. 1926 fl.f. 102% 102%
Obi. 1929 4% 94% 94ft
Rlvr. 1912 20 4 88% 88
Kr. 1909 3% 76% 76%
Binnl.0'94 3 67 67%

DUITSCHLAND
Ruit £100''4 7 104% 104 jj
D.Grnotb.33 6t 9s% 93%
D.Grooib.35 6t "8% 88%
ri.Gr.iOth.366+ 80%
D.Grootb.406f 81% 31%
D.Grootb.41 Gt 79{J 80
D.GrootbA26t 79X 79ft

V. K. G. K.
D.Grootb.436f 79 79%
D.Grootb.446t 78% 79
D Groot'40 t - 78%
D.Grootb.47 Gi" 78% 78%
D.Grootb.486f 76% 78%
Beleren 6% 9i% 97%
Lremeu "25 7 102% 101%
IL-Ien ZFfiH 97% -
Prui senC06 96 96

ENGELAND
War L. 5'it b 10)ft -2H§
Fun.l.L, £50 4 92',92
FRANKRIJK
Stsp. fl'26 7 102% 102fj
St.ep. fl '27 7 10.1 103
stsp-ZF'27 7 100% 100%

B.v. Inschr. 3 83 -

HONGARIJE
Gou.1 -81-95 4 26% 25M
K200C '92-TO 4 2.%

NOORWEGEN
Obi. 1883 3 71%

OOSTENRIJK
SctaatK.'H 4% 52 51

PORTUGAL
Rente cert. 5.59 5,30

RUMENIE.
1913 Lei 4%' 50% 30%
RUSLAND

C. I. B Ass. 6 ft
C. Hamburg 5
Loud. 1822 5 2 2
IJJom. 625 4% 3,% 3%
331-36505 4% ft
sl-362500 4% ft
Gr.K.Sp.61 4
Gr. 1L Sp. 88 4 ft
Gr.R.Sp. '90 4 ft
Gr.it.Sp. '95 4
Xie. Sp. 20 4 ]ft
Gee. '80 125 4
Orel Gr. :-87 4 ft ii
Kursk'88 600 4 ft
Hop89-90 6254 1
Transc. Sp. 3

SERVIE
IS95 Fr. oi)9 4 )5 24%
T3JECH0-SL0WAK.
Obi. *22 £8 IllH.llX

ZWEDEN
Obi. In $t 5% 105ft 105ft
ZWITSERLAND

NEW SOUTH WALES
Buit S F 5 89% 83%
CHINA

8r>wel. 1914 5 fil% 62*
Odl. 1U1 '12 5 49% <9
1893 O.U. 4% 79% 78%

JAPAN
Rnlt$ll09 6% I0lftm4ft
Rlnn. R. 501 5 88% 8-%
8. £99 4 76 76%
Binn.S. £'10 4 75% 73,%

REPUBL. CUBA
Obi. 1904 5 100 99%
VER. ST. MEXICO

ARGENT. REPUBL.

V. K. G. K.
BRAZILIË
Obi. 1895 5 67% 67%
Obi. *03 100 5 84 8$%
Obi '83 4%' 70% 70%
Obi. -89 4% 60 65%
Obi '10 100 4 51 61$.
Bah/04 £100 5 57 57%
BahlaF. L 5 53 53%
RiodeJ. '05 5 75%'
RiodJ. 100 4.%' 76 76%
S.Paulo'21 - 99 9i%
S Paulo *25 8 93%
SPCoff 26 7% 91% 91%
S Paulo '28 6 76ft 70ft
SPaulS '05 5 81% 81%

CHILI
Ruit O 26 5 93% 93%
Obi 1928 6 93.%' 93%

COLUMBIA
Bult. 9 27 6 80% 80

PERU
VerzSFl927 7 97 97
Buit.S. 1927 6 80W 81
Buit.S 1928 6 80% 81

URUGUAY
Ruit *26 S 6 95ft 98%
Gec.L.1892 3 65$» 65?»

PR. EN GEM. LEEN.
Alkm. '16 4% 93%' 98%
Alkm. '28 4% 99 99
Amersf*26 4% 98% 9^%
Adam 1915 lOlft-02%
A'dam '913 5 I01%01
A'darn 1925 5 10l%10lft
A'dam 1923 4' 99% 99%
A'dam '26 lei 4» 99% 99%
A'daro263el4H100?» 99%
A'dam27-28 4 99% 99*.
A'dam 2e 29 4% 99% 99!j
A'da n M0 4% 99% 99%
Adam 1900-hl 1 94%§ 94%
A'dam 1904 4 94% 91%
A'dam '11-12 4 94% 94%
A'dam 1916 4 95% 96
A'dam 1886 3» 94 93ft
A'dam 1897 3l 89 91
A'dam '899 3.% 91 90%
Ainli 2e '29 4% 99% 99
Bandoeng25 6 100ftl00%
Breda '86 3X 9'.% 93%
Delft 1925 o 191% 101
Devent.20 6 105% 105%
Devent 29 41-4 98W 98%
Donlt "28 4% 99% lO)
"s-Grav. '21 6 10s?i 103%
's-Grav. '25 5 101% 102%
's-Grav.'27 4% 100?» 10
s-Grav. '29 41 100% 10)%
'S-Grav '16 4 96% 96%
Gron.G.'25 4.% 99% 99%
Gron.G.' 95 3 88%' 86%
Hoerl.'17 4% 98% 98?»'
Kedlri 1917 5 93% 99%
M. Corn. 23 5 99% 99%
N.B.T4-2 5 4%lD0ft 99%.
N.Holl.J -30 4 99% 99«
N.-HoU. 16 4 9.%91%
Passoftr.-l3 4% 94% 94%
Pr.Tteg. 12 4% 91 !'4'l
R dam'15 «01 B101%
R'dam '23 5 101ft 101%
K'ilam '25 5 40) 102
R'dam'14-I5 4s 98% 98W
R'dam '16-17 4' 98?» 98%
R'dam 'IS 4' 98% 98?i
R'dam '25 45 98% 98 %S
R'dam '26-29 4' 9b% 98%
R'dam 4
Schiod. '15 5 101 100%
Sittard 17 4W 9,8.,
Seraar. 1915 5 99% 99%
semar. 1925 5 99% «9%
Soerahl92$4% 94 9..
UtrG 2e'26 4% 96» 98%
lltr. G '30 4% 98ft 9a
Utr.G. 28 4% 9'J 98ft
Velaen 14 4% 98% 98%
VIaard. '30 4% 98% 98%

V. K. G. K
Waterer. 4% 99 99
Zandr. 28 4% 98 98

BELGIE
Antwerp.Y5»9% 99%
Ant$50!.'*2S5 t 99 ft 97%
UriiMHUi 27t 1.7 .107%
Luik 5 1Ul%i0i?»

DANZIG
Danrl- S 9lft 9lft

DENEMARKEN
Kor£io0Mfi-1 J 8> 8i?i
DUITSCHLAND

Keu I. 8 590 6% t 9 ift 94
Keul.100 6% 97% 97%

FRANKRIJK
Parïl» 27 I 10$%*.$%*
Parijs Cert. 105 '4 105,

HONGARIJE
Rudai 1914 4% 64 63%
Budup. 1897 4 W

NOORWEGEN
Christ. 14 4% 99?»

DANK EN CREDIET-
INSTELL1NGEN

B. v.Og.Zk.6 10.) s 100';

1. Zk. 5

99

CentCrdb.4% 68
Fr.HCill.U 0% 101 101
Fr. Hull. 1$. 5 99 99
Gein. Cred. 4% 99 99
Gem. Cred. 4 92% 92',
Gr.K.Ldb 4% 99 99
UoiiBuitbk 7 00 lO
ind. Dis. 10 J. 6 80W «0
Imt.D.CvlO-JG 82-, 8i%
KorkCrd.'-6 5 100 10J
KerkCrd.'275 100 100
Nat. Vsch 4% -'-1%
N.l.Haud. U 4 9Jft 9'9 j
N.l$. Dol.w. b 97 97
NB.bel.w. 4.$j 84
Proy.Cr.Sp. n 9) 99

EUITENLAND
Cr.Coiu Belt 1 Io9?ili0
CrC'iim 1$ 500 6 102% 102
Cr. C B 5000 6 101% 101%
Cr.CJJ.10000 h lid iei%
D Kent. 1$. »7 96% 96W
URtb. L vO'25 97% 97%
DReut.BleSb 87% 87
DP.tb.CvO'27 87% 87
DitentH.'.'eS6 88 8s%
Gv.D.Pi.B.6%lou» -
L. D.Kgup. n IUJ.% i 100
L-JbSchlesHT 97 97
Lndbk Watf 7 99 99

Aig. H. B.1/* 5 10i ,1ji%
AlgHUl-5 4% 99 99
Alg.HBl-2 4% 99 99
Alg, HB. 4 89?i 89%
Auist H.B. 5 102% 10)%
AmstH.B.4% 99 99
AinstJLB.4 91 vf 9ift
Arnh. H.B. 6 1001» 10»
Arnh. H.B.4% 08% 9a%
Bataaf. H.B 5 100%i00%
l$ataaf.HB4% 98 98
Bataaf.H.B. 4 90 90
ilea/. Pbr. 100% 100%
Ueutr.fcl.B. 5 100 100
Centr. riiil}» 97 98
Cred. H. B. o IUU% 10J
Cred. UII. 5% 99 99
Cred, 1U4. i M 98

V. K. G. K
Delfl. H.B. 5 100 100
Donir.Hai% 99 99
EN.Hvpbr. 5 10o!,'l0ai
B.N.Hvpbr. 4 90 90
Fr. Gr. 2va5 101% 10.
Gron.H.B. 5 101 101
Gron.H.B. 4% 98% 98
Haarl.H.B. 5 100% 101
Haarl. HB4% 99 99'
Holl. H.B. .5 10,100'
H.B.v.Ned. 5 IOj-,100',
HB.Ned. C4% 99 99
H.B Ned. 114%' 99 99
Insulaire 5 100 100
Insulaire 4$i 98% 38'
Mij.H.Cr. N.5 I00',I0U
Mlj.il. CrN4% 98 98
Mij.il. Cr.N.4 88% 88'
Nationale 5% 101 100
Natloua«e b ioi?<i0l$,
NHVeend. 5 101% 100%

NHVeeud.

N.H.Gr.cr.

Noordw. 4'% 93% 93%
Oostel.lI.B. 5 100% 100
Oosloili.l$l% 98 ..8
OverijsHB 5 100% 100
OvenjsHBl% 93% 9S'
Prov. il.lt. 5 Ui.» L0d
Res.Hl$yN*5% 100% loO
lies.ill$.v.N. j .uo 100
Uotterd.HB.5 101 101
UottH.IS.4% 98ft 98%
Stand. IJ.B.
8ted. 11.U.4J.

Ctr. H.B. 5 l'jO.'» lUlft
L'lr.HBl/74% 99 99
UtrilB5/ll 1% 9 J 99
L'tr.HBv.ul', '99 99
Vaderl. H.B. a 10) 100
Vad. 4/1 4% 98 98
Westl.HU.4% 98!j -Jo1
Zeeuwscue a 100 ,10 0
ZeeuwA-C4% 98 93

Zee 1

93 98

Werltz. In Buitenland
noli. Can. 15 63 6
Holl.-Can. 1 5' so 70
Holl. Texas i 10 1 100
Hoofd Hyp 4 93 98
Ho I. Amer. 6 71
Holl. Amer. 5 62
Int. RiJnM 6 89%
Ned.Am. H. 5 35 35
N.'d.Arn. 4% 35%'
Nd OostiriesG 98% 98%
Pretoria 4$» 8 -
Scheepsverband Mjjen
Amst Sv. 5!, 10JWluO%

R.N'ed.S.v.4% 88?» 88%
Mij. S. verb. 5 95
Ned. Sell. 6 101 100%
Ned. Sch. 5 100 10)
Tell 4% 91%
RottSch.H5%' lOd's
"ottScll. H. 99 t 99?i
BUITENLAND
rg.-Nat.i. 6 92 91%
idem H.K. 92%
Arg.-Nat K. ft 86?i 87
Hvp.BogOt £7 90 91
Pr.Z.Stschb% 84

Bayer.Hanil.7 111 91%

BayerHyp 7 94% 94%

Bayer Lw. 7 89ft 94

ChristRkr4% 89% -

l).Hvii 14.*'10 90% 90$f
Pest E. Vat. 4 -

Prs Hyp All 6 82

PreussC.B. I 92ft 92

WUrtVV.Kr.7 94% 94%

V. K. G. K.

INDUSTR. ONDERN.

Bergh Etnb. ft 9Jft 99ft
Centr.Suik()7 95ft 95
DintSuik'25 5 99ft 96ft
Gou.la k. 0 5 9$ 9
Hull. Meel 7 90 90§
(nt.Gw.Bet. 7 101
K.N. Pap. <15 9}$ 98
LeerdGlas5% 81% 81%
Lev.Zeen 5% lO.'ftlL'S
v.-J. Luet 0 7 102'. lOJft
Maastr.Z '2J 5 9$ 97%
Meel N Bait IDVftlOOft
N.I.P0". "280 99'. 99 '4
N. Ku istz.6 101 ft 100$
N'c I.Luig -rie - 9-ft
RommnnhÖl.5 1(i2%01'§
Soc.Coram 7 H>3%I0.%
Utr Astph 7 lOOMuOft
Verschure 7 102% 101%
WestSuik 4$< 96% 96
Z.H. liier '17 ft 101 «1 01 ft
Z.H.Bier '26 5 101% I U
BUITENLAND
Arbed S 7 101 ft 104
Arbed 5ft 102,103
A. Bergh. 7 93ft 4 9$
Britain? 7% 96* 95%
I).Linoleum 7 93 9)%
GilsonS.A 6 91 91'.
Guteliofr 7 9Sft 08'1
HarpenerEOo 93 9)
Hobokeii .let6 93 98
Mitt St. C 7 91% 89'
Peters Uu. 7 93% 94
KheinElb .07- 10/ft 1 »o
SarreAcO 6% 91 95 $1
V.Staiiiw 7 89 SO1*
VSthw SC 6% 91ft 90

N.-l Gas 23 ft 101 101
Noor Gas 2%' 57% >75*

BUITENLAND
Berl. Stad 6$» 98 ii
Berl.Stad 6% 9'.''»
Bad. El. 6 93 93%
C.StP. L.5% J2 92
(.ereHvdr.il 87!»
C. States 5% 90% 9.'%
.itcierv.ildi.o 85'» 85%
CServ.C W ft 130j 133%
CSei v. EW ft 8ft 85
Gavarui 7 101% $104%
Latimijur.Zra 91% 91%
Rhein vV. *2a 7 I 01%M3
Rhein W 27 ti 9!%91%§
Li WE.lc.oi28 6 92?. 9)1»
KWE (eo) 23 9292',
Rouergue 7 1U4%*104?»
Saarl.L.EI /'b 90 9j
Sachs Wrk 6% 95 95$
'achsWcG6% 9o$§ 9o

HANDELSONDERN.

iCrHKdain u 10.falol%
iuje Nass 6 100 10)*

MIJNB.ONDERN.

Limb.Stk. 5% lol lOi
Limb. Stk. ft 10) 100
Muller '11 ft 99% 99%
Muller '13 ft 9)ft 99)»

PETROL.-ONDERN.

V. K. G. K.

H-/

id«m H.K. 85

H-Ain.L25 82%§ 8$§
Holl.Stb. O 7 80 81%
Holl. Stb O6 l00'»To<i%
K.H.LI. leH 4 5'ift 50%
K.H.L1.2eH4 5 5%
K.Ned.Stb 5 10),VW'.*
IL Ned. St 4% 99% 9)ft
K.Ned. Stb. 4 96 96ft
KonPaketOl 'J7 97
Mail llAL.ft% 89ft 89ft

l Ned. 0 4

97!,

SÜIKERONDERN.

II V. A'dam c 102 u-2%
H.VA'dam-1% 98%$ -
H V. A'dam 4 94ft 94ft
Kallbagor 5 9J

DIV. CULTUUR
ONDERNE.MINGEN
N-I-H. aank 4 48 -

DTVERSEN

A'dam Grhr - 9 1 99
A'dam Rijt Oft 101% l"0ft
Blnnwh.v.3% 93% 93%
Lnudbank 05 76
Maller C. V. .5 94* 9$?,
NatGb* O 6 102% HO
Nat.Gr.hz.05 91 99%
NGrb 19'tO 4% 95% 95ft
Ned.Gr.br. 05 9> 9J
Ned. Veera 4 97 97
Vriesser. 4 95 95

BUITENLAND
AhdHNnll. 7 100% 100%
ArmourjO 5.'% 87% 98
Bind. Triei 7 101ft 10,)
CWgLits O6 103* 1(1)7(1
DRiikwsf'265 101 111)
DRIjkswf'27 5 101 100ft
HambBauk6% 98% 97'.
Hav.Danz.6% «4 84''
Kr.ikT. 40 0 59 1 603
Kr.&T.H)') O 696 6n$
Marlenllosp 7 96J(i 96$tf
Math sp. 7 97 ft
Peruv.Cp B 6 95'f
Prosp. Hsp 7 93%
Ruhrverb. f 7 lUOft 100ft
Ruhrverb. 6% 97ft n7'
Ruhrverb. 6 94 94
Kuhrwon. 6% 8')ft'*89$.'$
TBeg. 200 0 4 4 4%
V.BozZwlts.S. 88

SPOORWEGEN

Delis. 12-18 5 10J 101%
H1JSMl5-25 5 101» I00.V
H IJ.S.M'26 4 HiOWili)
H IJSM. '00 4 95% 95ft
HUSM'07-'.)8 4 94% 91%
HIJSil*J5-083Ji88W 8-7s
Alij.S.S 15-25 5 1111 ft mii%
Al;jSSl3-26l% l"0%'i0ü
Mij .S.S. 23 4% »Ju J.r.
Mij SS/03-07 4 9.ft 94%
Mij.S.S '87 3% 94:« 94",
Mij SS')0-91 3},9lft* 91
Allj.SS'94-95 3 85 ft 86,%
N. Centr. 4 94§ 95%
N. Centr. 250 3 84,% 84%
Ncd. I ndS 01 5 101 ,1112%
N.Indl3-144% U0'«10i?»
Ned.IndS) 87ft 67?.
Zuid-Bevel. 5 1002» 104

DUITSCHLAND
H. Untgrh 6% 93ft 93ft

P.L.M. t 6 103ft 10$ ft
Par. OrL/0.6 103ftl0$ft
Par.OrL/oO C 104 103%

V. K. G. K
Parijs-Orl.O.5 lOiftlOOi
Par.Ori.C.O.5 99 99%
Sp. Elr.. Ixit 6 99$,' 99%
Sp. Elz. Lot. 5 99%» 99

RUSLAND

R jas. 125'91 4

Rjas. 625 '94 4 JȤ -ft

Rjas 1897 4 ft- ft

Rjas 1898 4 ft

Wla.1. '09 4$f

Wind. '12 4%

Wlad.'13 4%

Wlad.'95-96 4 ft ft

Wlad. 97 4 ft ft

Wlad. '93 4 -ft -ft

Z.O.Sp. '97 4 ft ft

Z.O.Sp. '98 4 -ft

Z.O.Sp. '01 4 ft ft.

VER. ST. VAN AMER.

AtchTon.VH 4 94% 94%
Ach Tip'10 4 91 92
CubaK. lOa 83$«8l74*
Kans C Sth.5 101 I H%
KansC.St.h. 3 7.8% 77%
Louis v. Nas 3 65% 665
Alex. PLaf4% 6% 6'»
N KrAlex af4% 14% 14'.
Nltr.AI. af 4 7-, 7%
South Pac 4 j!0l 101%
South. P. O i 93 93%
L'. Pac. T 4 93% 96
•>iustonSS.4 90 9)

CANADA
Can Pac. 4% 91 ft
Can. Pac. £4 85 ft --
Cau.Pat-T r 4 S<-,$

BRAZILIË
Socroab.BC, 33% 33%

TRA.MW. ONDERN.

PREAIIEL.EEN.

AdmlOJJ '743 111 111
Adiuld0.)'25 o ILOftlMlJ
IMam 1868 3 12 4% 123

TURKIJE
Leening 1870 3% 3%

SPANJE
Congo L01 -i> a -
Cr. F. Eg. '03 111 111?»

AMERHCA
PauKau 18 88 13.50 13.

VOORL. GENOT.
FONDSEN

Am.&Fur.Pow. 9)fJ 9)ft
Arg.Cedu5)ut 8$ 88,
ArgCed N.6 t 8J% 89ft
Augustines 8 lui3.101
Barm Br.TrS i0i%10l%
Bulg. '22 51 114
Braz. '26 6% 86% 86%
BrusKas315+ 98 96%

B.Aires'08 5 t 99 99
Can.NatNR 5 104 104

C. El. Flanil 98?i 98?i
Uli.F.AliiliO .f 97ft 97%
ChFMldicuBt 98% 98
Jli ilSPAdj 1 f 73X 72%

'ockerlll 6 9a%90ft*
Cgr. Dom 8 102% i0)
C.Kathai Ina 7 91 ui%
Cgr. V.O.L.V. 100/» 100%
Cr. Com.13. j f M 92 I

G. 10

V. K. G.
Cr.Com. R. 4 T 77-
Cr. Nat*21 6 1115
Cr. Nat. 2 1 5f 113% 113
Cuba G.O. 5% iHft
I )è|i S £50 1 7f 109'» 1)0
Duinin. 5% t fl ;il
Dresden 7 tl00 l).i
D.Grootb. 466 78'»' -
Uuitschl '24 7f 110 1031
Fntukrijk2)6t 9)ft
Frankrijk 7t TI7 ,11
Frank r 15-6 5+ 96%
Frank r.'17 71 94%
GelseukBwJb 94!» 9
Til tell. H. s 7 r 9) 9
Hagen Strasz 100% 10
Hougar 7 -, 101 4 ID
Inst,Selluls. 3 101% 10
[ut.Pow.(i% r 92!» 9
Japan£'24of 101% -

Kali Synn 6$» It"

KCity Term 4 f 9
Konmki. -4 9)ft- 'Jlj
Koninkl. c.o. 4 92?» 921

N.Ind. I'04% 96ft 96

1 leu H.K.

X. Ind. 50)4% 95'

N. Ind. U0) 4), 9'ift9l>,^, [g|
Ned. Linol. j 96 96ft rj.
N N Am.Hyp,5 71%

OostVbLSATt 105
PalestinaU3ft -
P.L.M. t 105,4 105 1
Par.Orl.$5X t 101% i0M 'S

9.1ft
81 83
89% Gil

s 27 if 9d 90

V.Cuil; S.N.I 96
VSiaalidjo ,t 9)
Wi. ton's-.18 5 9J 90.i

)stvi)l$g, v i07 -

RioJanNed. 6% 76%

...leniS 7

Swift Cy 51 99?J
Texas Ned. 5 lot
J11. Pac. -» 92