Nieuwe Leidsche Courant | 1930 | 29 maart 1930 | pagina 11

Beurs van Rotterdam.

Hl A NI -

id 1918 5 101U

llto 19164 100U

to 1911 3% 90>4

iCHUAND.
tltenl. koning (Itecep.) 1924 7 103%
VENEZUELA
Obllg. Dipl. Sch. 1905 3 9C

Itunk- en Crc<1lc<lii»(clllnseii.
yrleschInn.j Ho 1.1 ..Uit- Schuldbr. 6% 101

BEURS VAN AMSTERDAM.

0FF1C. NOÏEEBING. VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beleekenl nottering m aollars per aandeel. t noteering in Rubriek IT.
gedaan :®n laten. gedaan en bieden. laten. b. bieden.

Ictlere Fondsen

lelling

P. 6
P. 5
ndhr ft H9i

Alg. Hyp Ban It.
sterd. Hyp. Ba"
■v. .ih. Hyp.bank
Batauf Hyp.bank
dito

Oord ree htscha Hyp. rh
Deiftuind Hyp Bniilt
Ned. Hyp. Br.

i Nederland.
P. 4V4
r. 4

P. 6 100V6

P. 4 Vt
P- 4ife
P. 4V4

r Ned. Serie U-

lntcrcomunate Hyn. Bank

M t). v. Hyp Cred. In Ned.
dito
dito

Ned. Hyp.b. Veondapi

P. 4% 98%

P. 6 100%

4% -17

p 6 100%

OostelUke Hyp. Bonk P. 6 100%

dito Hyp. br. 4% 98

Ovcrüselsche Hyp. Btc, F

4 -

P ft 100

P 5 100%
1 P. 3% 85

P. 4% »8

P. 4% 98%

P. 4% 99

P. 4% 09

P. 4% 98%

rttedelUke Hyp. Ponk
Utrechtsoho Hyp Bk. Scr.
dito

kWcstlandScho Hyp. Bank
Zeenwm he Hyp bar.U H 1

Zuld-Holl. Hyp. aBnk P. 4%

dito m. verpl. ultl. P. 4%
Selieep'verlinnd MaataebnppUi
Amst. Scheepsverb. hk. P. 5
Ned. Scheopc Hyp. Bk. P. 4%

R'dainscho Bcheepshyp. Bk. P. 5
dito P. 6V4

Rubber-MnntiebnppUen.

Ver. nïd. uClt Ondern. aAnd.

Sulker-Ooilerne ml ogen

Handelsver. Amsterdam Aand.

Tnhnks-Onilerncmlngcn

Senembah aMatpU- aAnd.

Mn

NEI'

IN O.

Spoor «egleen In Reu.

VER. STATEN van NOoRD-AMttRIKA:

Erie Spw. MtJ. gew. aAnd. 60

Kans .City South. Ref en lm O 5 01%
Wabash aRIlway Cy. gew. aAnd. 58%

TUdclUk genoteerde fondsen.

Eerste Nod Scheepsverb MIJ. 5% 100

Ned. aBnklnstollIng 5% 100

Amerlkaanacho fondsen bleven utility; .en Inlus

handel. Industrleclo

M. J. N. WAKK1E

INCOURANTE FONDSEN
No. GBl RAAGDi

13 250- a/R'damsche Diergaarde

14 f 500 a- Hyg. Melketal De Vaan

16 2/250.- aand. It'dam Tram

17 Aand v d Meer en Schoep

18 Aand. Holl. ZeevIsschertJ MD te
Vlaardlngen in Tlkwldatle

20 f 100 Onderling Credlet

21 t 100 aand. Steenfabriek Pannerdei

22 Aand. Solosche Eleetr. Mü t

No. AANGEBODEN»

128 f 1000 6% Frank KU>dt)ks Ind. Ond.

129 f 2000 aand. Tivolf Schouwburg

130 aand. Ned. öcheeps. Hyp. Bk.

131 nund, Verz. MU. Azle

Offerte
Offerte
Offerte

aand. MO v Ass. Disc, en Bel. dei stad
Botterdam

Aand. Overhemdenfabr. Lewcdag

(10 gest) Eerste Ned. Scheep*

f 200 aand. Wester Schecpv. MO
flOO aand. Moltln en Co.
8c. Schlffer Kinderhelm Duisburg
Aand. Verz. Md »de Rotte"
f 100 4%% Rotterdam 1917

VEntlANDELDl

Aand. Centrale Hyp. Bank (10% Scst.) onder
beding v. dcch U t
Aand. Rott Hyp Bank 10%.£est. (met b^'n,£
.van decharge)- -8Ü*

RUBRIEK A.

;olon. Rarik A
Hb. r iooo A
IH.Mii. f lilOOcA
,11 MIJ. A .Rese
1. Han U (3i 'vjA
i.HfinkijilCvA
«Icbsbunk (Dj A

IgKunsIzpJnie

llvè Del ff A'
lIvHJe.rt;. CvA -
entr.Suik 'MIJ. A r
Kunsfcz A
1 Viscose A
anin. Acc. A
mm jjjltr. A

ire.U.CA1 f 100 1'
iierl. Ford A-
l's LaiHp GA
pa Pref. A -
pa U U v A-
liiipaRdiv.GBA
illlpa p.r (v a
illlpsJ» diV.PWA

nacondaCóp CA
UuSteel Cv 10 A

Alror. cA
hollkAintuer A:
iLeatu.'cA"
inter5tia.ll' GA

BANK- EN CREDIETINSTELLINGEN.

156 -
l7i%-
1724-

•>30 -

1NDUSTRIEELE ONDERNEMINGEN.

1004 -
t.fi0%§
132

aio%

.950 -
450 -

38%-
10%§4»
102

102)
152 4
136 -

lll%-
«3%4%

814-
8549*

03 -

29%-
UV-

(iGaaEUC.v.lOA
iSerVCy: CvlOA
tdls West U.

IgJiVlor. MIJ. A
'«leu Mijnb. A
^ileboug A

I MIJ GA
rltscheFreL A
Petr Mij. A
Peir. A

L-AinjLIJn A

•LUf ui E.v.A
I.StoomA-
Nat. ti.v.A.

GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.

L I 113 -I - -I11 1 1 1324 6

bÜ r| =1 - r| z[ z r zb r

-BUITENLAND.

401*-ItlHêÏÏ |414 9*1 42* -IflW #|ll% #|ll% 5 U« J

i 37y* |374 I1 374-1I J7iV-|37H TII

MIJN CO li W-ONDERNEMINGEN.

|!SÏ=I J rJ rl16rs SI1(S 3'- z^*'

394H- 3295 4 3974-3944-1 394 5*

|lt>34-l'1634 4*116344*1111

BUITENLAND.

SCHEEPVAART-MAATSCHAPPIJEN.

3344*

34 -

:78§ 4

SUIKER-ONDERNEMINGEN.

1464-1

1.537 - 542 41

334-

Ó40 42

784-
nVi~

93

3»l

243 -I -
613 -I

TABAKS-ONDERNEMINGEN.

■405 —l-lOi 10*1 -- —14055 071 —[403
Js72 - 363570*1369 70*' 369 3684

14194-1417* Ul6S 1414 -|414 -'412 14

DIVERSEN.

|J53 -|11 - -I1 1 1569

SPOORWEGEN.

i -l - -J - - -I58.44J 584-1 5849*

RU BBER MAATSCHAPPIJEN.

Belg.-Jlv. A
Rubber A
Rubier A
Rnbbt: CvA
Ueilagei A
tJava, A
B Langpa A
tsT.ii.,1 nocli A

Sbfcr

nn Kaliber A
iDjainoi's A

KoL A-
laga A
itiCuJt. A
ang Riièb. A.
Rubber A
tabb. Cfe. A
girl Cuk A
Caoutcb A
Rubber A
iakkarCultA

•iepak A

Lembóe A
1 Cult. Ciu A
'Datu. A
ongSutn. A
'jags ClilL A

J:..l'uru
igLau.J
Eg Land CA
ar Rubber A
ba. Rubb. A
foben Kolf A
-Noor. Pi ant A
Rijbb. A

'Cultuur M

la paiicif li j
"Rlantat. j
Ojadifebm
Sumatra j
'laangöenA'
'aoutco A
ltubf). A
luis llautaA

kurneo1'
javu Lkmlb.

tagerRb. A'
Rl. '.CA

PI L'A f
foatltbj.CA

73
.70
I -48 -
146.4-

13.4-
41
31

43 -

1104-

1144-

65 -
107 -
254-^

69

70

504 lh

374-

12
1124-

- 156

- 1554

- 75

- 238 b-

- 21b-

- 66

- 36 44

- 55

98§ -
145j

AANDEELEN.

RANK- EN CREDIETIN8T.

Amst. UankA 1864 - 1874-

Am. Llrj.kasA 113 1134-

Rnk-As.500 A 594 694 -

Disc.Mij.R<1A IO(>§

'leid. Cred. A 10$4 103

IlaagCm.B. A 137
H.B.Z. Am. A. 614§ - 01 -

Incasso-BI;. A 1224 1224-

IndDlsc-MijA 314* - 30

IndlJIsc.McA 314 39 -

Jav. Bank A 2954' 305 -

Jay. UaukC.A 3084

Kas VerounJk 162 1624-

Kol Bnk Cv A 2024

M kb Iers B. A 137 137

S-LEsc-MiJ. A 844

NIEsc.MijCA 85485-fr-

N.I. HandC.A 1674 - 157 -

Ned. Bank A 242 241 4§-

N H.MiJ.lOOcA 171 174 75

RotLBauk A 113 113 -

Spaarne B.A 1034 1034-

Utx.Bankvr.A 41 41

HYPOTHEEKBANKEN

Werlcz. In het Buitenland
H.-MexPr.A. 314 - 314-
INDUS. ONDERNEMINGEN
Aku CvA 1034 105 -
Alg. Norlt A 944 - 94,45-
Allan&Co. A 49 48
Amst Lett. A 109 1684
AmstSup. A 77§ 784
Batav.Marg A 604 634-
Berghl000apA1044 1044—
Bergh200bpA 1014' 1025 -
BerKhlO(WbpA1034 1034—
v.d.BergbFA 138 133 -
Berkei cA 154 153
BredaMach.A 99 1004-
CartScholt.A 201.4' 2024-
CentrSuikcA 54 bit
Delft Leorl. A 48| 521
E.N. Kogel. A 180> 1824
ElectDordt A 1024 103 -
Gerofabr. p.A 89 5§ 8l§
Gouda Krs A 310 343
Gouda K.a.p.A 924 924-
GoudaK.bpA 96 964-
Gruvter A pAl054 105 ;4
HEEM F A 9l§ 94
HEEMAF pA1054§ 106 -
Holl. Melk A 864 - 904§-
H. Beton Mij. 312§ 311 -
Holl. Draa.i A 123 1265 -
Uol.Mrg.ptvA 1004 1004-
HoILMarg pA 984 984 -
IntGwBet A 164°i - 162§
Jurg. A.P.A.100/r§ - l00'i§
Jurg.100 BPA 994 9945—
Jurgl200BFA 99§ 99H§-
Jurg C.P.A. 995 994
Klene&Co-A 2024 2014§
Kodowa B.A 33S 3% -
KN.Ed.Mt. A 70§ 71$ -
K.N.EdMtpA 614 62 4
iv. N. Zout A 205 205
1L Brocad. A 1284

V. K. Ie K. 2e'K.

K". Brocad. cA 1594 139

K.SchtJnd.ipA 614 634-

K. Pulotlor A 19 90 -

K.Ver. Tap. A 384 384 4

Klloh Acc. CA 1124 1104-

KIlch.Ultr.cA 103 104 -

KwattaCho.A 794* 80 -

Lint's Ind. A 834§ 76exd

LllmDelftCA 56',' 565 -

Lijm Delf tcp A 914 914-

MarzUnC A 3394 3414-

N Bronsw. A 894

N. Gist Sp A 3934 410 -

N.GIstSp. cA 393 410

N. Kabelf. A 418? 432 -

NKnnsrz A 844 85

N Knnstz. cA 804 804 -

NScheepsb. A 965 975

NScheeptWb 34.99 34.50 -

N.StM.KoizA 254 254-

PnlembangA 57 574

Philips GB A 440 -

Phil. G B cvA 454 450*

Rot Droost. A 2954 299-301

Rutten BlerA 107§

llljsdljk A 444

Simplex

Stokv. IIP A A 95A- 934§-
Stokv.600 PB1034§ 1034—
8tokv.l000 pB 1034 034S-

Tab PbiL A 28§ -*•

Tnb.Phll. PA 294 295
Udenh. St A 10l§ 102 -
Unle IJsf. A 1204' 121
UtE. Aspn. A 61* 60* -
Ver Blikt A 233 - 233
VChemf. A 77} 80
VChem.fPA. 894§ 9" H§
Ver. Glasf. A1224§ 1244-
V. HolLSlg. A 1043 1064-
V. PapGold.A 212 215 -

VPvGeld PA 13

V.PvGol NpA 1234 1244
V. N.Cham A 135§ 133 -
TN.Cham.PA 14ij 141
V. N. Rubb. A 25'i254~
V.Touwf. A 59§ 60
V.Touwf p.A 95 954
Vorschure pA 824 82!,'-
Vlct. Blso. A 152 1535

WestSulk. A 554
West.Suik cA 67 - 56 -

Zeepra A pA 1011034-

Zoepfa B pA 9S4 98>«S-

BUITENLANÖ

Adv.Rnm. CA 20 20

Am BeetSeA'l 9H 94

AinBembcA1) 204
AmBembHca1 204 204§—

Am.BeetCpA 59

A in. Car cAL) 72 724

Am.EnkacA1) 26 26§

AGlanzst-AA 21

Am Glan HA1) 21

Am.Glan.PA1) 64 64 6Ï

AmtiideLcA1) 54 54*-

AmHideLcpA 314 324-

V. K. Ie K. 2e K.
AmSm.Br.cAl) 77}{_
Ravnk CIcpA 1034
Bronston cA 20% 214
Rurm. 2000 A 1134 1134-

Clm. Thlen A 9?'(

Dstr. Alrccr. - 8454*

Em Brant cA1' 64 64-
FarhenlG.OA 168 169 -
risk Rub cA1! 4 34-
Flsk. R cpA4 164 15H-
Oen.Clz.cA1^ 605 B9§ -
OenElectrc.V1* «04 824 3*
!renMotor43lcAli <96
Gillette c.875 85 4 4
Gulf St C.Ab 734 73
Hods. M CAB h'J.V 68
KeesnTlncA1) 724 734-
Kennocott A1) 594 61* -
Rlrklees c.A. 3"">4 37
Linoleum +A 474 50* -
MillerRub.cA1) 545 54-
Nat.Casb.cA1) 654 66'j-
Vevada Co. 3<>4314*3l 4 4*
NovadelAcA') 30 30-a--
OugréVIar AF 289 2<1
PeazeotCNA 148 149
Polvphon CA 279
Revere CopBr 244 244
SohlesPortl A 147 147 -
Separator A 1434 1414
BoIe.BolcteTA 57 59 -
Stand.Brands 214 244—
StudebCvG A1) -"414 414512
TenuCotCvA1) 154' 154-
U.S. RubbcA^s^ 314
(J.8. Steel C A 192 1924§i92;4
idem H.K. 1924
W. Pnmp. cA 92 92
W. Pump PB 127
EL., GAS, TEL., TEL. EN W.
A.N.-I.E.VI. A 307 316 31
Tllb. Wat A 299 209
T went. C.St A I4i5 142,4-

BUITENLAND
Ara.TTel HcA 250 2514-
Ain.WWcA1) 1124 1134-
Am.WWPA'iUO 108
C^ntrPubiCA 404— 41§4*
C. Publ. P.A.1) 92 914-
Chade EA. 336 337
Charl Wass A 3)34 99 4 -
CltServcpA'-i 954 964
Emp. GascpA 944 944
GeaGM P A 91 93 -
NAmerCvAb 125 125
Pac.Publ.CA1) 3G - 3644*
Radio cvAlJ .49^ - 47:4 43*
HANDELSONDERNEMING.
Alg. Vrucht A 724 734-
Am.Ktl.Z A 155 152§ -
BandaCr. A 34 304-
BiiodaPr.WA 47%' 43-4-
Doll Atjeh A 1514 150
ExpJacatra A 254 21§
H-vilaintz A 1305 131§
H.-v.HolL A 494 434-
IL-v. Java A 664ë «04-
IC.H R'dam A 2494 241
Int. ILCr. A 624 624-
I LinTStok A1414§ 14i4-

MolnkH-V.A. 83 83489
Ned ltubUn A 94 - 9§ -
Ned. Wol A 474 47
Tela Co. A 52 4 525
Zélander A 137 4 136§ -

BUITENLAND
Soc.C.Belz A 306 - 312 -
MI JNBOU WONDERNEM.
Aegiutjr A 76 77
Bllliton 2eRA 395 4 396| -
Billlt 2e RcA. 395 399.) -
Dom. Mijn A 7l4 714§-
OostBorn. gA 1024
OostBorn. pA 111 —111
SlloongkangA 184 184
Slngkeo A 1894 183 -
Surinllijnb A 34 34-

BUITENLAND
Asph. Bit cA 1705 17245
Pitsb. Coal A -63JJ- 624-
TecolCopcA 64 61V-

PETROLEUMONDERN.
Am. Ilemb. A 41
DordtscbeCA 377 371
Gaboos A 324§ 33 35 36

idem H.K. - 36

K.N Petrol OA 3934 3944-
Kon.Petr.c.A 393 394
Kon.Petr. p.A 101 1014*
Moeara En. A 433 435
Moe En 4 wbt 2400
Ned. Rum. A 24 24 3
Panolan cert 170)
Peudawa A 194 194

idem H.K. 20*

Tarakan A 361 - 3644-

Z. Perlab PA 26.20

BUITENLAND
MldContPetr 324 32* 31452*
N.8chibC. A. 24* 24§-
PhillPetrcA'l 39 jV 39
Phoenix cA, 604 584

idem ILK. - 59%
ShellUn"c.A1.' 2lA234§ 234-
Idem H.K. 24 24.4-
Tide W. cpa 814 -

SCHEEPVAART MI JEN
n.-Ara.Lcv. A 384 38 -

U-AmGEcvA 35%

Holl. Galf A 244 264-

Holl.Z.AfrlkA 19 19

Holl.Strab. A 224 224

HollStb HE A. 20 204 214
Uoatvimrt - 934
Jav.ChiJap.A 92'4 93*
Jav.Ch.J.cvA 954 90

K.H. Lloyd A 114 11

K.Ned.StCA 8)

KNStbN CvA 754 - 784-
Kon.Paket A 2054 - 20a

Maas St CvA 1044 106§

M. ZeevaavA 774 75
NSchUn.CvA 181 1824-
Niev.Goudr.A 704 704
Rott Lloyd A 165

y. IC. Ie K. 2e K.
Stv.Hilleg. A 584 57 -

Stm.Nederl.A 1735

Oostzee A 564
EUITENLAND
I. Merc. R2 GA 264 204-
IMerc-Rl OA 264 264-
i.ilerc. afz CA 264 264
SUIKERONDERNEM.

Beslto Cult A 180 189

HV.AMamcA 5334 5424-
Kallbagor A 269 262 -
Kallredjo A 50 53j
Kart Cult A 103 115
Krian Sulk. A 19.4 230
MaronCalt A 227 230
Moormaan A 271 2S2
Pagottaa A 236 240
Pangg.gredA 1854 137
Poerwok. pA 290 289

PradJe.Tan A 318 318

TJ Lestarl A 204 2b7 -
Wonolang A 170 179

TABAKSONDERNEM.
Arend sb. c. A 474 483
Deli Bat c. A 383 403 -
Deli MU c. A 370 369 -
Oostk. 100 c A 95 954-
THEE-ONDERNEMINGEN
A'dara TheeA 764 76 774
Banjoesv PA 130§ 1344
Gandasoll: A 160 165 -
Goalpara A 570§ 573§
Malab. Ass. A 371 3634 -
Melangb. A 129 4 132 -
PangheoipnA 116 120
Paslr Kan. A 141 142
RonggaLb A 2544 260 61
Telega A 298 300
TJirangCM A 180 132 84
TIltainb.Ch.A 96 964-
W.Jav.TC.MA 874 89,4-
DIV. CULTUURONDERN.
Ins. Cnlt A 1134' 1134"
JavBosch ExA 77§ 78
Kail Thllo A 262 4 264 66
KalITello C A 2644 —2614'-
Modajac A 85 86
N-i.ELaank A 74 8§ -
Pengadjar A 124 125
Preang Reg A 684 69
Soeban AJ. A 8 84-
W.S.R.en K.A 29 45 30

DIVERSEN
A'dm Ball' A H54 185
Adm Ball NA 163 167
A'dGalerU A 103 1.03 -
A'dam Rijt A 10 4§ 104
A'damText.A 104 1044"
Bl.veemVr.A 103 102!j-
Bijenkorf pA 1024 103
Gem. Elg. A 20J4 2034-
GemElg.ptvA 122 121
Gem Elg. PA 100 4 1004-
GoudalCsh. A 8)4 754—
HaagH. Mij A 89*
Hellingin. A 119

y.K. UK. 2o K.
Houfc Pont A 704 704-
HontPont pA 9)4 '944

KBoekHald A 784

Krasnapol. A 844*
Maxw Land A 59 60
MullerC. pwA 724 744-
N Aann. M1JA 2155 2174S
N.Mii.Hav.A. 514 534-

O.H.I.M. g A 37

Polmansh! A 44 —40 4414
Rotheifc disk 1024 1024-
Schev. Ex A 166 1674

Tab. HV Ent A 554

ThomsenHA 2044 2014-
Vianda a 4tV5 4tV§
WrersI.H A 10J.4 100j -
ZhSab el00 A 1974 193
Zb SabclOOOA 1964 1934

BUITENLAND
ChalnStStcA 164 15

Ch. Ma mm A 380

Ny. Forlcp 7i4 72 4
Pornv.Cp. cA 134—124134
PeruvCpCPA 544 54 4
Sears lib c.A1) 884 874-
SpokFIMCpA 15
Swift Oy cA 132 131
WilsonC.vA.1! 64 64S 64 4

Idem H.K. 64

SPOORWEGEN
Dell Sp. A 1964 1984-
U.IJ.S.NL A 1164 U6.V-
M. ËX.S.S. A 1334 131* -
N.-ind.Sp. A. 195 1944-

BELQIB
Belg.Sp.RP.A 121 1204-
HSpl2500cpA U214 1204-
B.Sp25000opA 119,4 12)4 -

DUITSCHLAND
Ah. Ens. sp A 69
VER. ST. VAN N.-AMERIKA
Atch. Top cA 2374
AUh.Top.cpA 1034
BaltOblo CA 1214
ChicGrW eA 144
Cb Ills Pc cA 121 404-

DvRGrWcpA 73

Erie Spw. A 60*
Erie 8p lpA 65
Erie Sp. clpA 65
Huds Man.cA 494
lit Ctr. c.A 127 1274-
KansCStRwA 814 814-
KansSth. cpA 70}f 71 -

Ill.Ctr.Z. cA4 70

MIsKTKwcpA 103 1084

N.Rw.M.clpA 2ft

NKwMx2p A lit 14
NYOnt W. A 154 S lü)>-
NYCHRivCA 190-i

St.LFr.lt cA 1L6§ 11)4—
St.LonFcPAt 954 96 -
Sonth Rwc. A 1324 1314
Uu.Pac. c.A 2384 2374
WabashcpAA 874 87.4-

CANADA
Cam Pac. cA 2174 91ó7i -

1214-

TRAftlwEG ONDERN.
(Taag B.Sp. A 175 175
MadoeraSt. A 74
MadoeraStpA 48?» 48-«
PnssoerSt A 109 HO
ProbolSt A 113 118
Sem Joana A I5t4
Seraloe.l.StA 145§ 1464-
Westl.St A 144
Wstl.St.loP A 8? - 89
Westl.St pA 374
ZnlderSftr. A 23 20
BUITENLAND

Mex-TramCvA SI 244'

VOORL. GEN. FONDSEN
AmCPowRcA 27§
AmNatGa9cA 14
AmStFonndt A5t
Arkansas cA. 14 15 4lo44

Idem H.K, -— 13 "T
Brans. Art.cA 49 o0
Cameo cA 14 - M-
CentStElscA 36§ 36
Chrysler cvA 414 41
Ford Can, cA 33 li 1334 K
GamewellcAt 73 TSexd
GothamSllkA 27 29,»
HolDraadcvA 126 127
Int HosMcA 10 k I0H$~
Int.HydrocA 47 47.4
IntNickelcAt 424 41,4—
1G Chemie A 176 1764
K.GerritaencA 376 376
Mars.fleld C.A 47 474—
MidleW. O.vJ* U0 - 110 -
Paramount 76 76
Tecolote Cp A 134
Thomson cA 174 17
Tr.Sfil Have At 445 44b
WillOv 1 cpA-t 86
GELDKOERS
2 pCt

A'dam Rubber A. 15134'
Boeton A. 167% I

Calvé Delft C v. A. 1«
Marg. Unie C.v.A. 1000 344
CLAIMS, STOCKDIVIDEND.

EN' OPTIEBEWIJZEN
Amer. Cities Pow. L.

B stock div. lo§
Ass. Gas stock div. 25%
Centr. Publ. Service

slock div. 24.158
Chic. Rock Isl. 400

claims 16
dito 5 1000 claims 40
Cities Serv. stock div. 15.30
Int. Hydro stock div. 21.10
Middle West no. 1 oplie 90
dito no. 2 optie 145
North Am. slock div. 77.40
Pac. Publ. Service

stock div. 21
Phillips stock div. /44§
R. W. E. optie 13
Bandar Rubber claims

le k. 3.80—4.50
2e k. ƒ4.40—5.05*

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 1045*1044

1922 500 6 101HIO44

1923 1000 fl 10)^103%

1922 2500 fi 103^103?$
1918 100 6 JOl-felOzK
1918 600 6 102% 102*

1918 1Ö01) 6 101^101

1919 100 5 101-fclOlA
1919 600 6 102 iOift
1919 1000 5 101-frlUIJs

1916 100 4H 100% lOOH
1016 1IX)0 4e I00%100«

1917 100 4H10UM1004
1917 BOO 4HI00ÜI00J4
1917 1000 44 1004100Ü
1916 100 4 98'4 99 ft
1916 600 4 98% 98,4
1916 1000 4 9.3 98ft
1911 600 3% 904 99%
18)6-1905 3 78ft- 77if
Cert. v. In. 3 78 77%
C v N W8 2% 6474 64?i

OOST-INDIE
19224 1000 A 6 101% 101H
(922SI000BC C 102 102
1921 «1000 5% 101^1014
Idem H.K. - lOifS
1915 100 fi 100% 100%
1915 600 6 100)1100%

1915 1000 5 KX)%l003é

1916 100 5 100% 100?,
1916 500 5 100% 100%

1916 1000 5 100ft 100ft

1917 100 6 100% 100%
1917 500 6 100% 100,%
1917 1000 6 100ft 100ft

1923 500 5 100-&100JA
1923 1000 6 UWft 1001„
1923 100 5 100% 101'
1936 100 4 96% 96«
1926 500 4% 90ft 96%

26 1 00) 4 96,%* 96%
Idem H.K. 96%
1929 100 4%' 97496
1929 500 4% 96 ft 96%
1929 1000 4)s 96-ft 96%

BELG IE
Obi. '55 f $7 .111|S 1117*
Bult. '5614 7 108711081.
Stab.leen £7 110%*I0%
Cons.'21 1000 6 101% 101
Cons'211000J 6 101% 01%
Cons. '66r S 6 103 103%
llorst '19 t 5 9
H10000 'I9t 6 96% 96%
I920fr-500+ 6 10174 lOlft
1920fr.25000t 6 102% 102

BULGARIJE
Stabiel]. 7% 88% 884
Vlucbtl. ^6 7 81% 81%
Trtbaksl. '02 5 27% 26%
Zeg.leen. '04 5 29 29
BlvrGO'07 4% 25% 25%
Obllg. 0') 4% 18% 18%

DENEMARKEN
Obi. T '42 6 1 6% 106%
UOIOOO '25 5% l(X)|il01%
Obi. 1926 fl.6 101?» 102%
idem H.K. 102%
Obi. 1928 4% 91ft 944
Blvr. 1912 20 4 88% 89%
BInl. 0.'87 3% 76% 76%
Kr. 1909 f 3% 76% 76%
Blind. O. '94 3 66%: 66%

DUITSCHLAND

Rnit £l00'.'4 7 105%'105%
I).( 1 rootb.33 6t 93% 93'i
D.Groolb.35 6t 89% 88%
D.Grootb.360f 87% 86%
I).Grootb.406f 8174 81%
D.Grootb.41 6t «1 sojj
D.Grootb.426+ -04 79%
D.Grootb.436t 7'J% -

V. K. G. K.
D.Grootb.44 6t 78% 7Sft
D.Grootb.47 6t 78% 78
D.Grootb.486 78% 78
bremen *26 7 102 102
PrnlsenC06% 97% 96%

engeland
0|1000'87t 5% 1064106#
War L.£50t5 I02ftl02%
Fund. L. £60 4 93 93%

frankrijk
8t.sp.fl'26 7 102«10i*
St.sp. fl'27 7 103 103
Stsp. ZF'27 7 100%

hongarije
Goad *81-93 4 254 26%

PORTUGAL
Obt. 3e 6003 45% 41.%'
Rentel.cert.af 6 80 6.90

rusland
C. L B Ass. 6
Lond. 1822 6 2 2
Lond'06 500 6 ft
LDom.625 4% 24 2%
Obi. 1905 4%
831-36600 4% ft
31-362500 4% ft
Ur.K.8p. '98 4
Gee. '80 125 4
Gee. '80 625 4 1
Tam-Sar. Sp 4
Z.W. Sp. 125 4 fts ft
ZAV.Sp.625 4 %k
Kurski00'8)4 H§ ft
Kursk. '89 4
Kursk. '94 4 4 ft
War-W. 125 4 3% 2%
War.-W.625 4 3 2,4
War.-VV1250 4 2%
Orel Vit, 125 4 ft ft
GdL '69 £100 3
Transc. Sp.3
Uoudl. 1889 3

servie
1896 Fr. 600 4 z2% 25
1895 Fr. 2500 4 22 '25
tsjecho-slowak,
Obl. '22 £8 U0%110%
idem H.K. 1107»

TURKIJE
Getln.S. 600 4 114 14%
ObL 1905 4 5 7

ZWEDEN
Obl. In St 6% J054105#

ZWITSERLAND
ObL t '23 6 994 99ft
Staatsep. '25 6 1014 101
Ubl. t '26 4% 98% 98#
Staatss'27t4% 97% 98%
Staatss p. 3% 87,%

EGYPTE
Obl. 1876 4 74% 74%

CHINA
Spwgl. 1904 fi 67% 58
Gdl. 100 '12 5 52 61
398 U. 4)1 79% 79%

japan
nltllOOO 6% 103404%*
inn. S. 500 5 88 8 3
'Inn. 8. £99 4 77% 704
inn. S. £'101 73 72%

Obl 1909 4% 92% 92%

VER. ST. MEXICO
Af1.1000 at 5 5% 44
Gdl.20-'99afg5 187* 18%
")4 af 4 14% 14%

V. K. G. K.
BRAZILIË
Obl. 1895 6 66 «8
Obl.'03 100 5 83% 84%
Fund 14100 5 79% 79
Obl. '83 4 70 71
Obl. '88 4,%' 66 66
Obl. "89 4 63 6>4
Bah. '04 £1005 52% 54%
Bahia F. L 5 52% 52%
RiodeJ. '05 6 754 754
Ried J. 100 4!< 74 4 71%
S. Paulo *21 98 98%g
SPCoff 26 7% 89% 89
S Paulo *28 6 7.)ft§ 76%
SPanlS '05 5 894 81%

CHILI
Obl. 1928 S ft 08ft 04
O. '12 100 5 92 92

COLUMBIA
Butt '27 6. 81% 82
DOM. REPUBLIEK
Dounn *26 6% 94% 95

PERU
VerzSF1927 7 96% 96
BnitS. 1927 A 82% 82
BaltS 1028 6 82% 82
URUGUAY

PR. EN GEM. LEEN.

Alkm. '16 4% 99 99
Alkm. '28 4 99 4 994
A'dam 1918 6 1014101%
A'dam 1923 6 10I4 IÖ14
A'dam 1925 5 SOU* 1014
A'dara 13-14 4% 99 4 994
Adam 16-17 4% '.n'4 99 4
A'dam 1925 4k 99% 994
A'dam'26 lei 4' 99% 994
A'dam 262e I 4s 994 9«4
A'dam27--28 4%.994 994.
A'dam la 2.» 4% 99% 99.4
Adam 1900-01 94%94%*
A'dam 1910 4 954 1 95,4
A'dam 1886 3» 93% 9-1 ft
A'dam 1899 3% 91 907»
Apeld. '27 4% 99% 994
Arnhem '24 6 1054 054
Arnhem'13 4% 994 99%
Arnheml7 47» 99% 994
Batavia '25 5 99% 99%
Delft '15-18 5 1014 101
Delft 1925 5 1014101
Duvent'29 4% 93ft 98#
Dordt le- 25 5 1014101ft
Dordt '28 4% 997» 99%
Bindh. '17 4% 98% 99%
Gelderl. '26 4%)00%I01
Gouda '28 4% 93# 98%
's-Grav25-264% 100 100%
's-Grav262el4l 100% 10o%
Grón.29 le4% 99% 99%
Gron.G.' 95 3 88.%' 88
Haarl. '17 4% 100 100%
Haarl. "28 4% 99% 99#
Haarl. '29 4.% 100 99#
HaarL '01 4 97% 97.%
HeerJ.'17 '4% 98 984
Helder 1923 5 1004 100%
HelmO'28 4% 984 984
Kediri 1917 5 98% 98%
N.B.'14 -2 6 4% 99% 99%.
N.Hoir.ló-27 4- 9J7» 9);»
N.-Holl. 08 4 95 95
Passoer."13 4% 94,% 94%
II dam '15 6 I0l3j 101#
Il'dam'19 6 10l7*loi#
I ('dam '25 5 101% lOi#
It'dam' 14-15 45 98 984
A'dam '16-17 41 98% 98%
It'dam '18 4» 99 984
KMam '25 4-"1 98% 98%
(Mam '20-29 4' 98,% 9i4
.('«lam 4 91ft 94 "i
KMam" 8% 884 8)

ii.lau

86% f
i:. 5 10"'. 101

Sem

sr. 1925

99', S
99.% t

Sittard 17 4%

Soerabl923 4 934 934
Tiibnrg 25 5 lOOftlOO#
Til burg 26 4), 98'» 93%
Utr P '294% 99§ 99%S
Utr.Pr.304% 99%j'j!h§
Utr, G. 27 4% 984 98%
Utr."G. 28 4% 984
lltr. G '30 4% 934
.Wagenlog 4% 98% 98%
Zand v. 28 4% >J8 97#
Zeist 13 4% 99% 99%
Z-H. '1 ,5 4% 101)7* 1007s

BELG IE
Antwerp."25 H 100.5 100%
Ant|500'2S 5 f 97ft 974
Brussel Ö71- 7 1074 1074
Luik 6 101 101).

DANZIG
Danzig 50 6% 92# 92#

"DENEMARKEN
"Köpeun. f265 101 101%
Kop. £100'Ü1 4 94 91%
"Kop£100' 8f4 85% 85%-
Kop£IÖU'10-l 4 S3 854

DUITSCHLAND
Bert $500 6% 97 4 904
Berl. 8 100 6% 97% 97%
Kenl.8100 6% 97% 97%
Leipzig 8'26 7 loOftj
ilünchen 6 89% 89

FRANKRIJK
Parijs 27 r 7 l0)4§3#
Parijs Cart. 7 105 105

HONGARIJE
Budaj.. i914 4% ü.,4 62%

NOORWEGEN
Christ '14 474 99% 99ft
Oslo 600 5% t 103 103%
Tründhjem 4% 8274 814

ZWEDEN
3tockb'13 474 l00 101
ARGENT. REPUBL.

BANK EN CREDIET
INSTELLINGEN

B.NGmi/54% 1Ü0§ 100
B.NGem%4.% 99%lCO
B.v.On. Zk.ü 100% 100%
B.v.On.Zk.5 9) 99
Fr.HoU.li 5% 101 101
Fr.Hötl. B. 5 99 99
Gem. Cred. 474 90 99
Gem. Cred. 4 92% 92%
Gr.K.Ldb. 474 99 99
HollBuitbk 7 lOO 100
Ind. Dis. 10 j. 6 8l%5 80S
lud.D.CviO-j 6 814 80%
idem H.K. 81%
KorkCrd.'i6 6 100 100
KorkCrd.'275 100 100
N.LHand. O 4 9974 9974
N7B. bel.w. 5 97 97
Prov.Cr.Sp. 5 98 9S

BUITENLAND
Cr.Com Bel+7 112% 110
CrComB 500 6 10174101%
Cr. C B 5000 6 lOl 101%
Cr.C;B.10000 6 101% 101)1
I) Kent. B. 8 7 97% 97,%
DKtb. CvO-25 98 >4 93',
DKent.B le8 6 88 88ft
Dlitb. CvO '27 8-Ji 88 ft
Uitent B.2eS 6 8-4 eu.%
L. D.RUnp. H 1004
LdbSchlesHï 9"..% 97
V D.Steil. O f 97 97
ilD.Sted.CU j 93 .%'J87,

AlgHBl-5 4.% 99 99
Alg.HBl-2 4% 99 99
AlgHBz.U 3% 78 79
Amst. H.11.4% 99 99
Arn%H.BA,% 93% 98%
Bataaf. JtLB i0tf%l0J%
Bataaf.tlB4.% -98 93
Bataaf. tUB. 4 90 90
BetuwHBlTf 98% 98%
Boaz Pbr. 6 100% 100%
Centr.H.B. f> 100 10)
Centr. HB4)4 93 '.18
Cred.H.B. 6 100,% 100%
Cred. HB. 57i 89 90
Cred, H.B. 6 98 93
Uelfl. H.B. 5 100 100
Uordr.hlB.4% 98% 99
BN.Hypbr. 5 10)-% 100%
K.N.Uvpbr. 4 90% 90%
Fr.Gron 29 474 90 99
Geld.H.B. 5 97% 977»'
Crou.H.B. 5 101 101
Gron.H.B. 474- 98% 98%
Haarl. HB 4% 90 99%
Üoll.fl.B. 5 100% 100%
Holt. H.B. 474 97% 98%
Holl. H.B. 4 -90% 90%
Insulaire 474 93% ya
intercom. 5 100 1U0
Maastr.U.B. 4 100,%
My.li. ur. W.a 100% loo,
Mij.li. CrN4.% 93 93
Mij.H. Cr.N.4 8374 83%
Nationale 6 lOl lu.'g
Nutioua'.e 5 10.'%101)
NHVeend. 1U1;»1017»
NHVeeud.4% 99 90
N.H.Gr.cr. 4% 987» 98%
N.Holl.Hyp. 5 90 90
N'oOrdw. 4)» 93% 93%
Uostel.HiB. 1U0;j luO
Uos(eiH.B47» 93 08
OverysHB 10074 100%
UverijsHBD* 93), 98%
Prov. H.B. 6 100 100
lles.HB.v.N.5 100 100
Rott H.B. 5,% 10)7410074
UotCerd.HU. o 100410U>»
Rott. Li.l). 4% - 97; a 98
Stand. H.B. 5 1ÜO 100
seed. H.B. 5 100)4100
Stad. H.B. 4)4 93-» 98%
stedol. H.B. 4 887s b)
U tr.HBl/14% 99 90
ÜtrHBó/1147» 39 'J9
b tr.HBv.u4;» 90 90
V adert H.B.Ó ÏOJ loo
Vad. 4/10 4)4 93 93.
Wostl.lii5.474 93 93%
Westt-H.B.4 91g 91
Zeouwsclie 5 100,-i10j%'
ZoonwA-C474 33 33
Z.OOUW1J R4% 93 93
ZeeuwNP 4)4 33 33
Zulder ri B o 101 lol
Zuldera/1147i 93% 98%
zulder 1/7 47, 33% 93-,
Zuider H.B. 83,% 83>»
Zuid-Huil. 6 100-, 100,
Zuid-Holl 4% 33% 9j4
Z-HolLv.u.4% 33% 93%

Workz. In Buitenland

Holl. Can. T5 62
Holl.-Can. 5 80
Holl, Texus-6 10'Jf 100
Hoofd Hyp.,6 r 98 98
Nd Oostirlesö 98% 93%
Pretoria 4%' 80% 80%
Scheepsverband Möen
Amst S. v. 5 93 98%
E.Ned.8. v. 6 9774 97%
KNod.S.v.474 88% 83#
Holl. Sv. 4% 8) 80
Ned. Sch. 5% 10074100
Ned. Scil 6 90 99
Ned Sch 4% 8) 39%
RottSch.H5% 1Ó0MU0.H
RottSob.lL 6 99,% 99

V. K. G. K.
BUITENLAND
Arg.-NauL. 6 90% 90%
Pr. Z.Stsch 6.% 8174 Sl%
St.HypFl 6), 95 95g
IIYPOTH. TEVENS
BANK EN CRED.

DHypB.1/7 7 921» 92,%
FrkfclypH 8 7 92%94%§
Nordiska 4% 66 67%
Pr, Pfndbr. 7 92% 92.%
Rh.WestfJBC7 9274 92,%
SilOhs Bcr. A 7- 91 907»
INDUSTR. ONDERN.
Amst.Bler 05 lOlftlOl
Bergh. O 5% 102ft i02
Bergh Emb. 5 99 997,'
Calvè O 6% 1047^103%
Centr.Suik07 96 96,%g
Cen8nik05% 88 89g
Drie Hoofijz.7 105%§06%
Farn.Stok v. 7 25 26j
Hotl. Meel 7 Ü2§52%§
Lev.Zeep 5% 102% 102%
V.d. Lngt 0 7 10114102%
MstrZkw 175 98% 93*
Mst.Zkw *25 5 9793
Maastr.Z.'295 97% 95
Meel N.Bak 6 1C07400,%§
Meel N. Bak 98ftJ3%g
R'daal Btw.6 100%l00%
Utr Ast pli 7 ÏOOHIOOH
WostSuik 4% 96% 93%
Zev.CpBtw.6 93g 93§
Z.H. mor 175 102 lO-'ft
Z.H.Bier '26 5 1017401#*

BUITENLAND
Arbed 7 I04%l04ft
Arbod 6% 102% 10274
A'.G. Bergb. 7 Ü3§ 93%
Am.Sm.Rf 05 100% 101
Bosch AG 7 99% 98)4
Brtlnlüg$ 7,% 9l§ 91

iaat

9174

U. Linoleum 7 93 93
GilsonS.A. 6 90%*9)ft§
GutenoCf S 7 98% asft
HarponerCD6 94% 91%
Uariii-u TE«)) 95)* 94
Hobol(eualei6 98% 98
KaüSyuk 20 7 105 #105#
Krupp 6 81% 8074
idea» H.K. 80%
Osram GeS 7 101 103
OugróeO 6% 102% 102%
Peters Un. 7 91% 91H
KhelnElb c07 107% 106ft
RüelnElbE07 33 97ft
SarreAcO 6% 95# 94%
Siemllalsk 7 104 104-%
Siein 11*28 07»- 107%?
V.Stauiw 1 .90)4 89%

idea H.K, 90
V.stiilil\v2 )jó)4 9l# 91%
VSthwSC.))» 92 91)»*
Vogel D.K. 7 9)74 91§
EL., GAS, TEL.

TEL. EN WATER
A.NI.EM 9 6 100% 10)#
Noor Gas 2% 57 567»

BUITENLAND
Ass.GasEl.6% 1057il037*
idem H.K. 105%
Bud. El. 0 93,% 93
Borl.Stad 6.%: 93 93%
C.'StP. (c L. 6)4 92 9J-%
(ere Hydro 10474*04%
L'it.öeivHOJ.6 85% 86
CSurv. EW 6. 86% e6
CSrvGasPN6t)4.%jr.95%
Citderv.P 674 92 92%
CouBelge'27 6 93 98*6$
Lavaral 7 103%ll).i
Katauga 6 9) -JU

RüeinW.'SaTaoi iu»

V. K. O.K.

Rhein W 27 6 9274 92*

RWE.(c.o>236 92# 93%
RWE (eo) 28 >t.A4 99%
Saarl-LEI /6 90 90%
SachsWrk 6% 96* 95ft
SachsWc06)4 95% 957»
HANDELSONDERN.
ICrHRdam 5 101% 101%
LinTStok 6 102% 102%

MIJNB.ONDERN.
Limb.Stk.57» 10)74101
Limb. Stk. 6 lo0?4 9974
Muller '13 6 97ft 98ft

buitenland
CarMagn /674 100% lOOft
Eschweil B/6 92% 92?é

PETROL.-ONDERN.

Bat Petr. 454 97,% *97!»*

RUBBERONDERN.
A'dam Rubb6 103* <03 3
Bandar 6 99% 99%
SerbSumR fi 97§ 99
SCHEEPV. MIJEN
H-Am.L50) 81% 82J4
H-Am.L250) 6 83,% 82%
Holl.Stb. 0 7 81 89)4
Holl. Stb O 6 100j<100%
K.H.LI.leH 4 52 53
K.H.L1.2eH 1 3% 374
K.Neil.8tb 5 t iuftl00%
K. Ned.St 4), 99-,V 997»
K.Ned. Stb." 4 95% 9574
KonPaket O 4 9774 96g
Stin. Ned. 0 4 97 97%

buitenland
Mess. Mar. O.S 102% 10274

suikerondeun.
H V. A'dam 5 101ftl0l74
H.VA'dain4% 98%
HV. A'dam 4 94 ft 94 ft
div. cuiituur
ondernemingen

N-I.H.aank 6 71% 72
N-I.H. aank.fi 58 53
N-I-H. aank 4 50 52

DIVERSEN

Am.Ball O 6 10i%l04%
A'dam Grbr 99 99
A'dam RiJtO.fi 10)74100)4
Blanwh'01 4% 100 10)
Blaawhl4 4% 100 100
Blaawh.v.3% 91% 94%
sGrPassMó 100J5 loOft
Havent. 4% 81 81%
Muller C.V.6 99% 9j%
Muller li V. 5 99%93%§
NatGr.bz.0 5 99
NGrb.1900474 96% 96%
NatGr. '14 4(4 91%
Ned.Gr.br. O 5 99
Ned. Veem 4 97 97
Ver. Effect. 4 102% 103
Vriessev. 4 97 97
■I BUITENLAND
Abdij NulL 7 9914
Aug. 7 98 97

Bisd.Trtei 7 99?4 99%
CWgLtta 0.6 1Q274 102#
CubaCy O 6 79
l)itykswf27 5 101%101%
HambBauk6% 98ft 98)4
Hav.Dnnz.67i 85,%* 8514
lnt.Mg.Inv.7 96% 97%
Jozef St O 8 10274109%
Kr.dcT. 40 O 675 677
Kr.&T.lOO O 675 6(7
Marianh. 517 99% 99%
MarlenHosp 7 96% 93%
Ruhrverb. /7 I0l%l01%
Knbrverb. 6% 98% 38'v
Ruhrverb. f 93
Ruürwou.- 6% 8)7* 89

V. IC. G. K.

•POOR wegen

Dell Sp. 25 5 101X101%
Deli Sp. 26 fi 10i% 101%
HIJSM l5-2fi.fi 10) jj I K) ft
H IJ28.M'26 4%100ftl0l)ft
HIJSM'07-08 95?» 91 ft
HIJSM '88-02 3 83-ft -8
My .S.S15-25 5 101101%
MIJ.S.S.23 47* 99 99#
Mij.SS.'01-034 94 ft 93%
MiJ.SS.'23 4 91?» 94
My.SS'JO-9137i 90# 91
Mi|.S;S. '98 3,% 90.%90ii§
MIJ. SS 15-09*3' 89.% 89%
N. Buurt. Sp. 4 85ij 857»
N..Centr. 260 3 84% 84
N C S B v U 54 64
Ned.IndS 04 5 102# 101*
N. In< 113-1-1 4% 97# '))-%
Ned.IndS)' )'%87%9 87),
Z-H.Eiee.4% yy 99§

DUITSCHLAND
H.Unt.grb 67» 93)» 93%
ENGELAND

Par.Orl. C.O. 5 991; 9.1
Sp. Elz. Lot, 7 100% 10)74
Sp. Elz. Lot. 99* 93

PORTUGAL
Belra-B. '94 3 8,% 8?»

RUSLAND
Rjas. 125 '94 4 ft
Rjas. 625 '94 4 ft 7,
Rjas 1897 4 ft ft
Rjas 1898 4 ft ft
llyb.Sp. '95 4 ft ft
VV lad. '12 4)»

VVIad. '95-96 4 ft ft
W lad. 97 4 ft ft
W lad. '98 4 H ft
Z.Ü.Sp. '98 4 ft
Z.Ü.Sp. '01 4 X ft

AFRIKA
Marok Sp 0.7 107 106%
VER. ST. VAN »AMER.
AtCbT'opAH 4 9 'Jo 'd
CubaltrHOó 82% SJ»
Kans C. Sth. 3 79 4 78
Miss. K.'L'.R. 4 90% 90%
MiBsPaeMUl 81% 81%
NRrMexaf4% 13 13%
Nor West Hl 94% 94%
N Pac PrLG 4 91% 92%
Seab. Air 0 4 lil Gl.%
SLouiaSFrA4 91% 91%
Soutb.P. O 4 92 J2 ',g
South Poe. 4 93 93%
Uu. Pac.g. 0.4 97 i 97ft
Winston SS. 4 907» 90;»

CANADA
Can. Pac. £4 86 ,V 8öft
Can.Pac.$ r4 ss sa

BRAZILIË
Socroab.R-177 32% 32%
TRAMW. ONDERN.
GooischeSt.4 63% 69
Madoera St 7 9) 98
O.-JavaSt 5 71% 72%

PREMIELEEN.
Adm 100 '74 3 17%117%»
AdmlOOO'743 110 HO
Volksvi. '67 134 13)%
Witte Kruis 91-% 97?*

BELGIE
Antw.1903 3 04 60
Belg. *21260 4 83% 81*
Belg.'21 6u00 4 83# 84#

SPANJE
Madrid 1868 63 69

turkije
Laen.1370 afg 37»' 37,'

V. K. G. K.

ZWITSERLAND
Knt Frelb.'02 5.70 5.40

AFRIKA
Congo Lot "88 8.90 8.80

AMERIKA
Pan Kan 1888 13.40 13.30

voorl. genot.

fondsen
Am.&For.Pow. 90%' 90%
AnrCed N.6 86% 87?*'
Arnhem 4% 99 99
Harm Br. Tr 8 102% 102
Belg. *22 5t 112 103%
Belg. *33 5+ 111 109
Bonn '26 8 97 96%
Braz-JYÖCX 87* 87%*
Can.Nat. AR5 103% 101%'
CanN Rw4% t 98 95%
C. States 6% 90 90%
C. EI. Flan.l 98# 98#
Cli.F.MldiO '.f 97 ft 97#-
ChFMidicUGt 98)498#*
ChMSPMB.it 95%
ChMsP.Vlj.it 76%' 75,%'
Chili '30 G 89% 92

C.Srv P.L. 5,%t 91?» 92)»'
'Cockerill 6 9i<%§ 99J»
Cgr. Dom 8 101% 102
Cgr. v.O.L.V. 100% 100%'
Cr. Coin.B. o t 91% 92
Cr.com. H. 4 t 77% 77%'
Cuba G.O. 5% 97#
Dép S £.500 7ï 109% 109%
Domin. $5%T 91%
Dresden 7 f 99% 99%

D.Grootb.'46 6 78%
Duttechl247f JllW
Frankrijk If 117
Frank rij k20 ii |10l%
Frankrl5-6 5t 99
Frankr.'18 4t 94% -
GelsenkBw$6 95%* 90%
Guteh. H. 71 98% 99
Hagen Strasz 100 L0J1*'
Hougar f 7% 101%
Inst,Scbuls. 8 101% 101%

idem H.K. 101)»
Int. Hydro 6 103
Int Pow. 6% f 92%
Japan £'24 e t 100%1ÖI.%
KaliSynn 6% 103%
KCityTeriu 11 9
KreugeriL' 5 98% 93%
LautaroN'ed. 6 88 88%
LautaroAm. 6 88 83%
Marien Hos 7 97 97)*'
Marion St. 8 101% 101)
id»m H.K. 101#
Mil. S 10) 0)» 97 96%
Mil li*!):) 6% 91%93'i -
fl.K.Tex.Rrót 96 10U%
Ned. Liuol. 5 957» 96
X.N.Am.Hvp.5 71
Dostenrija 6 I0l%10l%
Palestina.it 1)3% 103'*
id«m H.K. 103
P.L.JL i t 105 #10;
Par.Orl.f i f 102 103
Pr. Pfandbr. 92% 92
Pr.Zeutral 8 94% 91%
Pruisen O 6% 9i% 97%
Pruiseu.127 0 93ftr 92%
KioJanAnj15% 82^, 83
R K. lust i 90%
Rubrcbem. 6 85%*
Runr Gas 6% 88#38?*'*
Ruhrverb. 7 9d# 99#
Kooineniö 7 85 85
Ru menie 7 98
Scliluclisae 6 91% 91?*'

i«l«m JBLK, 92
Shell Uniouó 102
Slem Hals,;e 6 23 i%334
atein tL c.v.0. 235% 236
Si. Met S )1 0 98ft 98
U.MInHKnt 6 100 101*
Un. Pac. 4 92 j
Vadert.BaukO 10) 100
V. ChilS. Ni 05 ,Jo
V.R juR s e 92 91*

€4