Beurs van Rotterdam.
DENi-u ARKEN.
Obligaties
AFRIKA.
Egypte. Obligaties
1913 5 102%
1916 4Y& 101%
1?11 3Ms 90
1896 5 94 51
i 'i leschlmu Holl Lik. Scbuidi.r b 4
dito P 6
Ned. Bankinstelling P. 6
Ned. Qrondbr Banh Grondbi
Ved V001 srhoth 6chuldhi
Tr.>v '"red en «paart».
Koloniale Bank
Dypolhe»
Werkzaam I
Alg. Hyp Ba«
jntii. -ivpbank
dito
redlet Hyp Bank.
nkea.
9R
98
200
P. 5 100%
itsche Hyp. Bank P. 4%
Eerste Ned. Hyp. Br
Filesch Gron Hyp. Bank P. 4%
s-Gravenh. Hyp. Bank P. 4Ya
HaarL Hyp' Bank. P. 4%
Hollandsche Hyp. Bank 5 1
Hyp. Bank v .Ned. berle IL ^O.
P. S 100
IntercemunnU Hyn Bank
dito
Mt). Hyp Cred. In Ned.
Ovoröeelsche Hyp. Bk.
dito
iTov IJvp Bank
dito
lle.eldeiine Hyp Bank
Rotted. Hyp. Bank
P. 5 100Y4
P 4% *7% -
P 6 100%
P 5 100%
br. 4% 98 -
P. 6 100%
P. 4% 98% -
p. ft mo
P. 4% 98%
V. P. 4% 99
kWestlandsche Hyp. Bank P. 4% 98%
Van Berkel'a Patent
Ned. Ford Auto
Margarine Unle
Rubber-Mnnt
Ver. Ind. Cult. Ondorn.
Sebeei>vnnrt-Mo
Ned. Scheepv. Mj) Unle
Sulkrr Onde
Javascho Cultuur MU.
*J It 11K H IA N n.
Spoor.vcglet
NHPEIU AMI
Holl. IJS. Spw, Mtf,
Aand. 102
technppUc.
Aand. 177
Aand. 390
Aand. 116%
VEH STATEN
rle Spw. Mt).
Union Pac.
1 NHORB-AMKH1KA:
gow. aAnd. 60
oGud. O. 4 17%
Mt).
Aand 107
TU'lelUk
tte Ned Krheepeverb
aBuklnstelllng
Va" Amorlkai kal™
Utility
6% 100
merken. Ollew
r Scheepvi
1 Indii!
blei
trleele
inndeelei
stelling. IndUL.- - -
sandeelen Margarine Unle. In Bclegglngsror
sen was bevredigende handel.
U J. N. WAKKIE
INCOURANTE FUN 1SLN.
So. GICY It A AGDl
10 Annd t.ltb en Mi.dern VjjA1
11 Aand. v d Meer en Schoep ca
12 Aand. v d Moer en Schoep
15 250- a/R'danieche Diergaarde
14 f 6(10 a Hyg. Me Ik st a 1 Do Van
16 2/250 - a
20 f 100 Onderling
sscherU Mt) U
kwldatle Offerte
'redlet Offerte
[ibrlek Pnnnerden Offerte
cctr. Ml) Offerte
No. AANGEBODEN»
139 flOO 3% R.K. Mlltttirenvoreen.
Den HaAg
112 r I/SOU 5% Holl. Scheepcverb MU
143 f 1000 a Rlngere
f100 aand. MolUn
8% Sehiffer Kin
Aand. Verz. Mtl
flOO 4%% Roltei
f 200 4%% Am ate
Duisburg Bod
'as. Disc, cn Bel. der
stud "Rotterdam f 100 gest.)
153 5 aand. Ontr Hyp. Bank
154 3 aand. R'damscho Hyp. Bank _ui^
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
KUBRIEK A.
Actieve Fondsen
Yor. 1.30 140
Kre. 1.40 1.50
1.50 2.00
2.00 2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-l. Hb. f 1000 A
N.H.MH. f 1000c A
N.HMtJ.A Resc
Fran. Bank (31 'vA
Fran.Banfcf2lCvA
Relcbsbank (Dl A
AlgKunstzUnle 1
Berkei Pateul A
Calvé Delft A
Calvé Deift CvA
Centr.buik Mij- A
Holl. Kanstz. A
Intern Viscose A
Kücüenm. Ace. A
ktiebenin- Ultr. A
Maekubee A
Mare.U.CA 100.)
NetJerl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GHvA
Philips%div.GBA
Philips Pr W v
Philips?» div J* YV A
44.'%
124 -
163% -
100§ >4
l50%S
132%5
BUITENLAND.
28Ü-
10%-
AnacondaCop CA 150%— -
Uetü.Steel CvlO A 1U7%- 106?*-
Fokker Aircr. cA 23*- 28>»?i* - -
N.YYoIlkkminer A 9U>»- - - -
UStatesLeath.'cA 9*-10%»-0?4§%«
WintershalJ GA 196} - - - ïyö
Zw.Lumter Mi) A jIU'j— - -
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
A.N.l Kil. Nb a 1105 -I11111 - -I313, 7"
B.-1U». si», i a«i-11
NXGasMlj. NBA |23s! -11 - -|111-52} -
BUITENLAND.
CU öervCy^Cv 10A I 39%- 40%§ft |lü%-ft*j 4J%-| 401}-1)0% 1 I 41* -hoft 1*
Uldle West U. 37% - 37%§a* - -|37-%§fï| - - I '7% ft|37%ft| - -
MIJNBOUW-ONDERNEAIINGEN.
tfSSSSSi -jieTi *\"l-
Redj. Lebong A 83 -| - -1 - -|1 - II 90%-
PETROLEUM-ONDERNEMINGEN.
Dord.PIMU GA .378 -I11111
Dor>itechePref. A 1372% - I I I I —1374% -
Kon. Petr Mij. A 394%- 394§5,% - 93%4.%395?» - 394 %- 394
Perlak Petr. A |l6l%-ll60%l»ll62§ %l111162%—'163 64
BUITENLAND.
ContOlICyCvAlO 26ft-.27%H*i 27 X. 27%*.1 27*-| - -J 27*%
Tide Water cA I i5%-|l5Wi6»'1 16 -|Il»ftl6l 16
SCHEEPVAART-MAATSCHAPPIJEN.
34§35*|1 34§
8 U1KER-ONDERNEM1NGEN.
Holl.-Am. Lfjn A
H.A.L.Gem E.v.A
Kon. Ned.ÖloomA
K.N.St Nat. B.v.A
ficheepv.Unie A
Vorstenlanden A
Vorstenland.W.A
haml.v. A'dam A
Java C'nlt.MiJ. A
N.LSaik. Unie A
Poerw. Suiker A 61§
TABAKS-ONDERNEMINGEN.
Dell Batevia A 1386%-1388 -I - -1391 93f
Deli Mij A l;54 1353 -I 1360 -|
Oostkust 1000 CA
Jbeneujhab
31?4
78% 79
78% 79
178%*
I46K-
27%b%
537 -
Kroujjer Toll A 1550
1396b -1405 -
53 - -|365 701370 74
- - - 92 96 -| 95%97
1409 -|410 %|4ll 15j 116 -Ul8* -1419 20
DIVERSEN.
.1II1 1 - -1553 -
AAr DEELEN.
V. K. Ie K. 2e K.
BANK- EN CREÜIETINST.
tnist. Hank A 186% - 186%-
Am. LIu.kasA 113 113 -
Hnk-As.500 A 59% - 59% -
Disc.Mtj.RdA I00§ 100§ -
4..|d. Cred. A 103% 103%-
HaagCm.B. A 137
H.K.Z. Am. A. 61%'§ - 6I%'§-
incasso-Bk. A 122%
IndDisc.MIjA 33% - 31%e-
ln.lUlsc.McA 33% - 84%-
Jav. BankC.A 309 - 306%-
Kas Vereen.A 162§ 162
Kol link Cv A 202%
Milliters B. A 137% 137
N.I.Esc.Mi). A 84 84%-
N1 Eac.MijCA 85* - 85%§-
N.I. HnndC.A 157% - - -
Ned. Bank A 241% 242
Rott-Bank A 112 - 113 -
Spaarne B. A 103% 103 i -
Utr.Bankvr.A 41 <1
fL-Mex Pr. A. 30% 31%-
NWPo35%BD 4.- 3.80 -
Holl.-Texaa A 79%
Nd.Am.L.M A
INDUS. ONDERNEMINGEN
Allan &Co. A 49% 49
Amst,Lett. A 169 -
AmjiLSuf». A 765 775
By.tav.Marg A K3* 60%
.VdBergh CvA 196%* - -
BerghliKkJapAiOlff 104%-
Bergh290bpA 101% - 10l%-
BerghltAk)bpA103% 103%—
v.d.BerghFA 137% 138 -
BredaMach.A 101 99
lierkei cA 154
Cart.Scholt.A 201 201%-
CentrSulkcA 49 64
DelftLeerL A 46 485
GLN. Kogel. A 176% - 180§ -
Elect-DordtA 102%
FtJenoord A 124
Gerofabr. p.A 83 80%§—
Uekr.Valk PA122%§
Gouda Krs A 348 340
Gouda K.a.p.A 93% 92%
GoudaK.bpA 97 96 -
GruyterApA iu5% 107
GruvtBpwA 107 107
HF.F.M F A 90 'Jl§
HEEMAF pA 104% 105%
Hoek MZst. A 315
Holl. Melk A 84% 86 87%
H. Beton Mtf. 307§ 3l2§ -
Holl. Druoo A 122 123
Hol.MiK.pwA 100% 100 101
HolLMarg pA S8% 93% -
InLGwBet A 163§ 164%
Jarg. A.P.A. 100 - 100*S
Jarg.lOO BPA 98% 99>»-
Jurgl200BFA «8% 99§
V. K. Ie K. 2e K
.Tnrg C.P.A 98% - 935 -
Klene&Co. A 20!§ - 2035 3
Ko lnwa B.A 31% 5 - 335 -
KN.Ed.ML A 68'j§ 70S -
K.N.EdMt-pA 61% - 61%62
K. N. Zoat A 204% - 205 -
K. Brocad. A 128% - 129% -
K. Itrncftd.cA 129% 139%-
K.Schtjud. pA 62 61 %-
K. Peletlor A 19 19 -
K.Ver. Tap. A 33% 38%-
KUch Acc. CA 114% - U %-
Kflch.Ultr.cA 102 103 -
KwattaCho.A 80 79%*
Lint's Ind. A 83% 83%§-
LljmDelft CA 66§ 66%-
LIJmDelftcpA 91% 91%-
Vlarg Uo C A 836 - 339%-
Moll.s Ante A 33 - 33
N Bronsw. A 77% 80%
N. Kabelf. A 409 - 4i8g -
N Kunstz. cA 80% 80%-
NScheeptWb 34 34.99 -
N.StW.KeizA 25§ 25% -
PalombangA 53% 66%7%
Philips GB A 439 440
Phil.GB cvA 449% 454 -
Rot. Droog. A 290% - 295%-
Rutton BierA 104% 1071
Rijsdljk A 44% 44%-
Simplex A 98 98
Smit Co. A 129 127%-
SLSplnSp A 191% 190*
Stok v. 600 PB103%S 103%§
Tab PhiL A 22 28§ -
Tab.Phil. PA 215 -
Udenh. St A 100 1015 -
Utr. Aspli. A 61* 61 -
Ver Blikt A 230% - 233
VChemf. A 761 77§
V Chem.f PA. 89% - 89'Ȥ-
V. PapGel.l.A 211% 212
VPvGeld PA 1:33% - 1315
V. N.Chara A 133 1355 -
VN.Chain.PA 139 1414
V. Touwt A 57 5J§
V.Touwf p.A 91 95
Verschure pA 82% 82%-
Vlct-Blsc. A - 152
Vliss.Kat.PA 103% lo3%-
WesuSuik. A 55% 65>j-
WesLSulkcA 54 - 67 -
Zeepfa A pA 109% 101
Zeepfa B pA 98% 93%
BUITENLAND
Adv.Ruin. CA 2J 20
Am BeetScA1) 9% 9%-
AmBembcA1' 19%§ 20%-
AinBembHca1 19%5 20 *-
Am.Beet CpA 53.» 69
Am. Oar cAl« 72% - 73 -
Aui.EukacA1) 26 26
AGlauzst-AA 22%§ 21
Am Glau UA1) 22% 21
Am.Glan.PA1) 62% 64
AmHldeL cA1) 5% 0% -
AmHldeLcpA 30% 3.%
AmSm.Hf.cAU 75 74%
liayuk CicpA 100% 10J%-
Borm. 2000 A 113% 113%-
Cim. Thieu A 9- 92%-
Detr. Airccr. 8* - 8%S%*
V. K. Ie K. 2e K.
EmRrant cK1) 6* 6%%
FarlwnlG.OA 166% I67%67%8%
Idem K.K. 168
Flsk Rub cAl> 3%§ 4 -
Flsk. R cpA1' 16 16% -
Gen.Clg.cA1' 60 60» -
GenElectrcA1' 79 80%
Gillette c-A. 87% - 87§ -
Gulf St C.A1) 72% - 73%-
Gu'ls. M c \l) 58 68*-
KeespTIncA1) 73% 72%-
Kennecott A1) 59% 69%-
Klrklees c.A. 35% 36% -
Linoleum tA 47%
Mlllorttab.cA1) 5 5%§
Nat.Cash.cA') 66 65%
Nevada Cp. 30s» 31'%-
NovadelAcA'i 29% 30
Oagró vlar A F 290 288 90
Peugeot CNA 149 - 148 -
Polvphon CA 279
Revere CopBr 25 34%
SchlesPortl A 147% 147
Sole.BelgiTA 61 67
Stand.Brands 2IS* 24%
StudebCvGA1) 42% 4i% -
TennCotCvA1) 15% 15%-
U.S. RubbcA1) 31% 30% §-
11.S. SteelC A192** 193 -
VV. Pump PB 127 - 127 -
VV.Pumn.cA 92 - 91 -
EL., GAS, TEL., TEL. EN W.
A.N.-1.B.AL A 293% - 307 -
TUb. Wat. A 209 209 -
TweutC.St.A I4i% - 141§ -
BUITENLAND
AmTolT.KcA 244% 250 -
Am. LTelHcA 252 250 -
Am.WvV cA1) 108% 112%-
Am.WWPA1» 11» 110 -
OentrPubiGA 40% 40%
C. Publ. P.A.1) 93 92 -
Chade E.A. 373 336
Charl Wasa A 98% 98%-
CltServcpA') 95% 9>%
Einp.GascpA 91 4 94%-
Gen.Gas P A 91 91 -
NAmer OvA1) 123JJ' 125
Pao.Publ.CA1) 35% 36
Radio c v AM 60% 49% 49%-
Idem H.K. - 49% 49%-
HANDELSONDERNEMING.
Bandit Pr.vV A 47 47%-
Bora.Suin. A 155% 156j
Uurac.H.M.A 108%
Deli Atjeh A 156 151%
H-v-Malnts A 142 1305
HSmldtAm A 49
Holl.Bomb. A 35%
H.-V. Java A 65%5 66%§-
H.-v. Relss A 38% 38%-
Hevbroek A 63
1C.H RMain A 25 2i9%-
Int-H.Cr. A 69% - 62%-
JavaSam A 90%
LlaPStok A 141% 14l%§
LinTStok cA 143 143 -
MolukU.V. A. 83% S3 -
Ned UubLla A 10* - 9%-
NeiLWol A 45% 47%-
V. K. Ie K. 2e K.
V.-Afrlk.H. A 44%
Tels Co. A 62§ 52%-
Zólaader A |365 137% -
BUITENLAND
Oaecst Afrlc A 132 130
Soe.C.Uelg A 312% - :30S -
MI JNBO U WON DERN EM.
Ajqu.itor A 75% 77
Ullllton 2eRA 399 - 395%-
Ullllt. 2e RcA. 405 395
Dom. Mijn A 71% - -
OostBoru.gA 109%
SlloeugkangA 19 18% -
SlngkH A 189 4
SuriuMijnb A 3% 3%
BUITENLAND
isph. Bit cA 1705
PETROLEUMONDERN.
Am. Re-no. A 40% j 41
DonltsoheCA 317
Gaboes A 34 33%§
K.N Petrol OA 393% - 392 395
Kon. Petr. c.A 396% 393
Kon.Petr. p.A 102ft 101
Vloeara En. A 433
MoeEu4wbt 239J 2100
Nod. Rum. A 2% 2%-
Pauolan cert 170J§ 1700
Peudawa A L9% 19% §-
Tarakan A 381
L Perlak PA 25.30 2620 -
BUITENLAND
MldCoutPetr 31 ft 32j 32%-
tdem H.K. 32%
PhlllPetrcA') 39* 39*-
Phoenlx CiL 60 60%
Shell Unc.AM 24% 24%
Idea K.K. - 24»*
Tide W. cp* 80% 81%-
SCHEEPVAART MIJEN
H.-Am.Lev. A 33 33%
H-AmGEcvA 33% 3>H-
Holl. Gulf A 21 24%-
Holl.Z.AfrikA 19 19 -
Holl.Stmb A 22% 22%-
HollStb HE A 21 20 -
Hoatvaart 93 98%
lav.Ch.Jap. A 9i% 92%
Jav.Ch.J.cvA 95% 95%-
K.H. Lloyd A 11% 11%-
K-Ned.St.CA 8) 80 -
KNStbNCvA 75%
Koa.Paket A 202% - 205%-
vlaasSLCvA 105 4 104%-
M. Zeevaar A 77% 77%
Nlev.Goudr.A 71% 70%-
Rott Lloyd A 162 165 -
Soll.Mv.HatA 21% 22 -
Stin.Nederl.A ;I70 1735
St. Oostzee A 56% 56%
BUITENLAND
L Merc. U2 GA 26 - 26%-
LMerc.RlGA 26% 26%-
I.Merc. afg CA 27 26% -
V. K. Ie K. 2e K.
SUIKERONDERNEM.
Bangak L. A 218 230
rtodjong A 205% - 196 -
Bodjong cA 20) 2)2
HV.A'dam cA 530% 639%-
JavaCnltCvA 391 395
Kalibagor A 270 269
Kallredjo A 50 -
Kart. Cult A 106 - 108 -
Krlan Sulk. A 19 195%-
N.l.SuikercA 236 - 240 -
Pagottan A 236 23h
Pangg.grel A 180 185
PradJe.Tan A 346 318
Soemberredjo 137* 195
Tj Lentari A 20> 201 -
Wonolang A 170
TABAKSONDERNEM.
Besoekl A 36J§ -
Dell MIJ c. A 353 370 -
Ngoeplt A 274
Oostk. 100 c A 92% 95
Temoeloes A 370
THEE-ONDERNEMIN GEN
A'dam L'heeA 75 76 775
Uaujoew P A 117 1305
Goal para A 535 5705
Malab. Ass. A '-67 370 72§
Marywatt A 126
.Vlelaugb. A 129% 129%-
PangheotanA 116 115 117
Paslr Kao. A 141 141
Pas. Nangk A 480 490 -
Rongga Lb A 251% 252 57§
SedepCultA 435 471
Slndangs. A 131% 132
Telega A 299 298 -
TiiraugCM A 175 179 815
Tiltamb.rh.A 96 96 -
W. lav TC. VIA 83 87 83
D1V. CULTUURONDERN.
Getas Ldb. A 336 310
las. Cult A 113% 113%
JavBosch ExA 76%' 775
Kail Beado A 83 80%
Kali Tello O A 263 264%
Koerlatjl A 102% 105 -
Modajaa A 84% 85
N-I.H.aaakA 7% 7%
Pengaljar A 122 124
PoudGedeb A 218% - 220 -
PreangUegA 63%
vV.S.R-enK.A 30% 29%§-
West-Kust A 33% 335 -
DIVERSEN
A'dm Bah A I '5% 185%-
\dm Bail NA 163 168 -
A'd Galerij A 103 103
A'dan Rijt A 104 104}
BLveemVr. A 100% 101)»2%
Gem. Eig. A 2015 203%-
GemEIg.pwA 121% 122
GemElg. PA 100% - 100%-
HaagH. Mlj A 80 89* -
tielliugui. A 137
Hot. Dak. LA 7%* 7
Hout Alb. A 106 103 -
Hout Pont A 71§ 70%-
V. K. le K. 2e K
KBoekHuld.V 80%§ - 78%-
Krasuapol. A 85* 8-1%*
vlaxw LanIA 69 59 -
VlullerC. pwA 72 72%-
N A von. MiJ A 211% 215§ -
O.H.I.M.g A 37 37 -
Itotue Jlsk 101% - 102%-
Schev. Ex A 168 166 -
Tab HVEntA 55% 65%'-
isen H A 204 201%-
la A 45 - 4*§-
■3 I.H A 10-10)%-
ZhSab c 10 I A 197% 197%-
ZhSabcl'VDA 1(6% 195%
BUITENLAND
Ch. Mumin A 330 380
Ny. Forlcp 7i% 71
Peruv.Cp. cA 13% 13%-
PeruvCpCPA 5-1% 54% K
SearsRoc.A1' 89 88%
SpokFLVlCpA 15 - 15
VllsonC.yA1' 5* 6%§ 6*
Idem H.K. 6
SPOORWEGEN
Dell Sp. A 191 196%-
H. IJ.S. M. A 110% 116% -
M. Ex. S.S. A 133% 133%-
N.-ludJ3p. A. 1915 - 195 -
BELG IB
Belg.Sn.BP. V 120% 121
B.Sp25000opA 119% 121
VER. ST. VAN N.-AMERIKA
Atch. Top cA 237% 237%
Ateh.Top.cpA 102 103%-
Balt Ohio CA 121%
ChlcGrVV cA 14ft 14%-
Ch Rle Pc cA 121
DvRGrWcpA 70 73
Erie Spw. A 59% 60*
Erie Sp lpA 65
ErIeSp.clpA 65
Huds Man.cA 51% 49%
KansCStRwA 81 81%-
KansSth.cpA 70 ft
lll.Ctr.Z. cA 4 70
MIsKTRwcpA 107% 107%-
Idem H.K. 103%
N.Rw.M.clpA 2* 2tf-
N Rw vlr-9 n A 2# 1*-
NVOutW. A 15% 15%5
NÏCHRivCA 190%
Pennsvi cA 101 165%-
PltibFW c A 145% 146
St.LbT.R uA 1165
StLonFcPAt 96 95%-
Soth Pac. A 126% -
South. P. CvA 126% 126%
South Rwc. A 132 132%-
U11 Pac. c. A 239% 233%'-
U.Pac.c-p. A 86% 86%-
Wabashp AB
vVabashcpAA 87% 87%-
CANADA
dCan. Pac. ca: 2i2 - 217%-
TRAMWEG ONDERN.
Haag B.Sp. A 175 li5
vladoeraSt A 7% 7% -
MadoeraStpA 48 48%-
V. K. le K. 2e K.
VfalangSt A 111 118
Modi. St. A 58 56 -
Mod}. St pA 52% 5U{-
PassoerSt A 107 109 -
ProholSt A 110 - 118 -
Joana A 151% 151% I
.loed.StA 143% -
.T.,stl.St A I3T(
Wstl.St.1eP A «65 - -
VV»stl.St pA 35§ 87%-
VOORL. GEN. FONDSEN
VinCI'owBcA 26'» - 27§ -
VmNafGascA 13ft 14
YmStFonn 1+ A 51 51 -
A'd imRubN A 147% - 147 -
Vrkansas cA. 14% 14 <15*
Vss.RayonpA "3 64 -
Brans. Art.cA 47% 49 W
Came cA 1* - 1H-
Cent.StElscA 35% - 36§ -
Chrysler cvA 41 41%-
D Bank cAt 170 168 -
Ford Can, cA 31% 33% 3t
GamewellcAt 73 73
GothamSlIk A 26* 27
HolDraadovA 127 126 -
(nt. Hos Mc A 10 10 *-
IntNickelcAt 42% «%-
LG Chemie A 176 176 -
K'.GorrltsencA 376 376 -
Mars.fleld c-A 47% 16% TM
MhlleVV. C.v.P 109% 110 -
Ned.KahelcA 410 418-
NwelntHypA 9% - •<-
N.N.AmdypA 15 15%-
Parainoant 77 76%
I'ecolote CpA 13%
WillOvl coA.t 83 86 -
GELDKOERS 4
Prolongatie 2% pCt
SLOTKOERSEN
Calve Delft C. v. A- 1«H'
Philips G. B. A. 454ft
Tidewater C. v. A. 15 ft
U.S. Leather C. v. A- 10 9/11
Hollandla Melk A-
CLAIMS. STOCKDIVIDEND,
EN OPTIEBEWIJZEN
Amer. Cities Pow. L.
A. stock div. /19ft
Amer. Water Works
stock dir. 85
Ass. Gas stock div. 251*
Centr. Publ Service
stock div. /24J
Chic. Rock Isl.
claims 8 400 18
dito claims 1000 39-41
Cities Serv. stock div. 15
Middle West no. 1 optie /SO
dito no. 2 optie 145
North Amer. Cy.
stock div. 77%
Pac. Publ. Service
stock div: /MU
Phillips stock div. 43W 1
R. W. E. optie ƒ12 1
Bandar Rubber claims I
le k. 3.75-4.80 I
2e k. 3.90-438 1
OBLIGATIEN.
SPOORWEGEN.
Ch.Mllw. Cv10 A
Chic. Milw. cpA
MJssKTexCvlO A
Wabash Raitw.cA
Alg. Belp.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Kubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langsa A
A'damTapanoeliA
Andjasmoro A
Bandar Rubber A
Basilain Rubber A
Batoe Djamoes A
Batoe- Sumatra A
Deli Bat, 1L Mij A
Deli Bat. KMijCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Niti Cult, A
GondangRubbi A
Hessa Rubber A
Ind. Kubb. Cie. A
lndragiri Cult. A
JavaCaoutch A
Java Rubber A
Kali BakkarCultA
Kali Teiepak A
Kend. Leinboe A
Kolon. Cult. Cie A
Lahad Datu. A
LampongSum, A
Lam pongs Cult. A
Kampongs PW A
LinkungBorneo A
Majang Land A
Ma.iang Land CA
Malabar Rubber A
Ned. Am. Rubb. A
NiRubbenKoffA
Ned. Noor. Plant A
Uost Java Kubb. A
Preanger iiubb. A
Priok Cultuur Mq
Rott. Tapanoeli A
Salatri Piantat A
BerbadjadiBum A
SUau bumatra A
BoerowinangoenA
Sumatra Rubb. A
buriname RalataA
Tjibantjet A
TjiboeniTjlp A
Tjoeroeg CvA
Ver. liui. Cult. A
Wai bum Rubb. A
W annum A
Weet nonieo A
West Java Landb.
Z. Preanger Rb. A
All. Bum. PI. CA
All. bum. PI. CA I
nk-reoiit Kb. CA1/
42%—I -I 42§ I -I - -I 2-*-| -
5851 58% —I1®8%-t
RUBBER-MAATSCHAPPIJEN.
14 -
42
31
44
129%-
106%-
108 -
57
55
157
70 -
7%8%§
148%-
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104% 104%
1922 500 6 104 104%
1922 1000 6 103% 103*
1922 2500 6 103% 103*
1918 100 6 10^*101*
1318 600 6 102*102%
1918 1000 6 10I%101*
1919 100 6 101*101*
1919 600 6 102*102
1919 1000 6 101*101*
1916 100 4% 100% 100%
1916 600 4% 100%lt)0tt
916 1000 4' 101%100'n
1917 100 4% 10u% 100%
1917 600 4%l0o%100*
1917 1000 4% 101% 100%
99* 98%
1916 500
i 98%
1916 1000 4 97% 98
1911 600 3% 90 90%
1836-1905 3 78 7ö*
Cert. v. In. 3 77tf 78
C v N WS 2% 65 64%
Idem H.K. 65
Grootboek 2* 65 65
OOST-INDIE
i9 32 60U A 6 101% 101%
1922 3 1000 A 6 101% 101%
1923 6 20 6 10 03%
1931 »1000 6% 101-ftlOBft
1915 100 b 100% 100)»
1915 600 6 100% 100%
1915 1000 6 100% 100%
1916 100 6 10034100
1916 600 6 lOOS 100%
1916 1000 6 100*100%
1917 100 6 100X100%
1917 600 6 10U%100x
1917 1000 6 100*100*
1923 600 6 100 1UO*
1923 1000 6 100% 100*
1923 4 100 6 100% 100%
1926 100 4% 96% 96%
1926 500 4% 90* 96*
1936 100J 4% 96% 96%*
1929 100 4% 97 97%
1929 600 4% 96%* 96*
1929 1000 4)» 96?i 96*
BELG IE
Obi. '65 T5 ll'l-ftHl-ft
Buit. '561 4 7 l08>» 108%
Stab.leen £7 110*10%*
Ume.'2110001. 101 >*101%
Cons'2110000 6 101% 013*
Cons. '65t «6 103%§03
Herst. '19 6 y6 9u%
Ü10000 '19t 6 96% «6%
l920frA00t 6 101% 101%
I920fr.25000t 5 102 J 02%
Ü.1842 1000 2% 06% 56%
BULGARIJE
Stabiell. 7% 88§ 88%
Viuchti. "2b 7 80* 81%
tabaksCOab 26% .7%
Zea.leen. *04 6 29 29
BlvrUO'07 4% 25% 25%
Oblig.^OJ 4% 18% 18%
DENEMARKEN
ObL +'42 6 106% 16%
UOIOOO'25 6% 100% 100-ft
Obi. 1926 fl.6 10174101%
Obi. 1928 4% 94X 94*
BInl.O.'87 3% 76 76%
Kr. 1909 f 3% 76% -
Blnnl. O. '94 3 6634 66%
DUITS CH LAND
Bult £I00%4 7 10 34 105'r
D.Grootb.33 6+ 93 93%
D.Grooib.35 6+ 69 80%
D.Grootb366+ 87% 87%
D.Grootb.406f 82% 81%
D.Grootb.416t 80% 81%
D.Grootb.42 0+ 79% «0%
V. K. G. K.
D.Grootb. 43 6+ 79% 79%
D,Grootb.446+ 78+} 7s%
D.Grootb.47 6+ 78% 78%
D.Grootb.48 6f 79 783»
Baden ZF6% 90% 96%
Beieren 6% 98% 99%
Bremen *25 7 101% 102
PruisenC06% 97% 97%
ENGELAND
OllOOO^f 6% 106% 106%
War U £511+0 102*102*
Fund.L.£504 92%§ 93
FINLAND
Spoor ^9 3% 68% 68%
FRANKRIJK
8t.sp.fl'26 7 102H 102ft
Stsp. 7.^27 7 100*100%
HONGARIJE
K200C *92-'10 4 2% 2%
NOORWEGEN
Obi. 1888 3 73-ft- 73%
PORTUGAL
RUSLAND
C. L B Ass. 6
C. Hamburg 5 J*
Lond. 1823 6 2 2
Lnd*06 2500 5
I.Dom.625 4%' 3 2%
Gr.R.Sp.61 4 H sn
Gr. R. bp. 88 4 -ft -ft
GrJÏ.Sp. '90 4 -ft -ft
Gr.R.Sp. '93 4
NIc. Sp. 100 4 1* 1%
Gee. '80 126 4 J4§
Gee. '80 625 4 1 1
Z.W.Sp. 625 4
Rots. '89 625 4 1 1%
9-90125 4
HopS9-9U6254 1
Tr. Sp. 500 4
GdL'94 625 3% J4
Transc. Sp.3 -ft
Gondl. 1889 3
TSJECHO-SLOWAK.
Obi. '23 a 110% Ul)%
TURKIJE
Gefln.S. 2500 4 13* 14%
Bagd. Sp"04 4 6-ft 7%
ZWITSERLAND
ObL >23 6 98% 9 9%
Idem H.K. - 99%
Staatssp. '25 6 10t%101
btaatss'27+4% 98} 97%
Idem H.K. - 97%
Staatssp. 3% 87* 87*
NEW SOUTH WALES
REPUBL. CUBA
VER. ST. MEXICO
BOLIVIA
Bult "27 7 85% 84%
liult. IB 7 §5% 83%
V. K. G. K.
BRAZILIË
ObL 1895 5 66
ObL '03 100 5 84 83%
Obi. -83 4% 69 66
Obi. W 4 53% 53
Bah.'04 £100 5 65% 52%
Bahia'04£500 5 18%
RiodeJ. 'O5 5 74% 75%
RIodJ. 100 4% 74'i 74%
S.Paulo'21 97 ft 98
SPCoff 26 7% 89ft 88%
S Paulo '28 6 75?»7o*§
CHILI
Obl. 1927 t 6 94% 94%
Obi. 1923 93ft 93%
O. '12 100 5 9-2% 92
O. '06 20 4% 96 95%
COLUMBIA
Bait '27 - 82 81%
PERU
VerzSF1927 7 97% 96%
BaitS. 1927 6 82% «2%
BuIt.S 1928 6 82% 82%
URUGUAY
Rult. -26 t 6 98% 08
Gee L.1892 3 63% 64%
PR. EN GEM. LEEN.
Alkm. '16 4% 98% 99
AI km, '30 4 98%* 99
A'dam 1915 5 101% 101%
A'dam 1918 5 10I%101%
A'dam 1923 5 101% 101%
A'dam 13-14 4% 99% 99%
A'dam 26 2e I 41 99% 99%
A'dam27-28 4 99% 99%
A'dam 2e 29 4% 99% 99%
A'da n '30 4% 99% 99%
A'dam 1904 4 95* 94%
A'dam '11-12 4 94% 94%
A'dam 1895 3 85% 85%
Apeld. '27 4% 99% 99%
Arnhem'13 4'V 99% 99%
Araheml7 4% 99 99%
Bandoeng25t> 100*100%
B'zorg "25 5% 100%i00%
Devent.20 6 ]05%105%
Devent'29 4% 98ft 9aft
Dordtle 25 5 101% 101%
Dordtle264% 99% 99%
Dordt '28 4% 98% 99%
Elndh. '17 4% 99 98%
Gelderl'3) 4% 100%
Gouda '28 4% 93% 93ft
's-Grav. 'I06 102% 101%
's-Grav.'25 6 101 »1U1%
's-Grav25-264% 100% io0%
's-Grav.'27 4% 100% 100%
s-Grav. '29 46 100% i00%
's-Grav'08-14 4 95 «5%
's-Grav '16 4 96 96%
s-Grav'99-03 3' 89.% 90
Gron.G.'25 4% 99% 99%
Gron.G. '284% 99% 99%
Gron. G.'95 3 88% 88%
Haarl. ie'26 4% 99 99%
Haarl. '28 4% 99 99%
Heerl. '17 4% 98% b8
Helder 1923 5 100% 100%
HelmO'28 4% 98% »3%
Helm 0'28 4% 98% 98%
Kodiri 1917 6 98% 98%
N.B.T4-2 5 4% 99% 99%
N.Holl.U-27 4 99% 99%
K dam '15 a 101% 101%
R'dam '25 5 10l%10l%
R'dam'14-l5 4i 99% 98>»
K'dam'16-17 4l9 %9 93%
R'dam '18 4' 99% 99
li'uam *25 4J98?iS 90'»
R'dam'26-29 4'93% a 98%
R'dam 4 94% 91*
R dam 3 86% 86
bchled. 15 5 100% 10^%
bchled, '17 4% 98% 6>%
Bchled. 25 4% MH 98
Bemar.'114% 94 91
boerabl928 4 1 93% 03*
Tilburg 26 4% 93ft 95%
V. K. G. K.
Utr. Pr. SO 4% 100 99%§
Utr. G. 27 4% 98% 98%
Utr. G. 28 4% 98% 98%
Utr. G'30 4 98% 98'»
Velsen 14 4% 98% 98%
Visard. '30 4% 98% 98%
Wageni ng 4% 98% 98%
Z-H. '15 4% 100% 100%
BELGIE
Antwerp.-25 6 S9%100«
Ant#500'285+ 97 97*
Hrnssel 27+ 7 107%1U7%
Luik 6 101 101
DANZIG
Oanr.ls ft 6% 92 92ft
DENEMARKEN
KopeDn. f265 1 -1%101
Kop. £100'01 4 94%* 94
Kon£l00'1O-1 84% 85%
Idem H. K 85%
Kop£100' 8+4 85% 85%
DUITSCHLAND
BsrLI500 6% 96% 97%
Berl. »100 6% 97% 97%
DreaSd. 25 7 99%l00*
Keu 1.$1006% 96% 9
Leipzig $'26 7 100 00* i
MQuchen b 83 39^
FRANKRIJK
Parijs 97 f 10J%*3%§
Parijs Cert 7 105 105
NOORWEGEN
ARGENT. REPUBL.
BANK EN CREDIET-
INSTELLINGEN
B.Nüml/54% 99% 100§
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 5 93 99
Fr.Fc'.LB 5% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4% 99 99
Gem. Cred. 4 92% 92%
Gr.K.Ldb.4% 99 99
HollBuitbk 7 «00 100
Ind. Ols. 10 J. 6 78%8l%5
Ind.D.CvlO-j 6 8)% 80%
Idem H.K. 83
KorkCrd.'-6 5 100 100
Kerk Crd.'276 100 100
N.I.Hand. O 4 99% 99%
N.B. bel.w. 6 97 97
Prov.Cr.Sp. ft 93 98
BUITENLAND
Cr.C.B.lOOOOn 101% 101%
O Rent B. $7 97% 97%
DKtb. CvO^ 98% 98%
DKent.B leb 6 83% 88%
DRent B.2eS 6 88% 8^i
L D.KIJnp. n 100% 00%
LdbSchlesH7 97% 97%
Lndbk Watt 7 99 99%
VO.Sted. 0 7+ 96% 97
VD.Sted.CO 7+ 97% 98
HYPOTH.BANKEN
Alg.HBl-2 4% 99
Alg.HB. 4 88% 89%
AiuetH.B.4% 99 99
Arnh. H.B. 6 101% 100%
arab. H.B.1% 98% 9o%
Arnh. H.B. 4 90% 90%
Bataaf. H.B 6 100% .00
Bataaf.HB4% 93 98
Bataaf.H.D.4 90 90
BetuwliBl% 98% 98%
Uuaa Tbr. 109% 100%
V. K. G. K.
Cantr.H.B. 6 100 100
Cred. H.B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 100 100
Oordr. H.B. 5 100% 100'.
Dordr.HB.4% 93% 98%
EN.Hypbr. 6 100% 100%
E.N.Hypbr. 4 90 90%
Fr. Gr. 2vu5 101%10i%
Fr.Gr.4v. u. 5 101% 101%
Fr.uron 29 4% 99 99
Fr. Gron. 4% 98% 99
Geld. H. K 6 97 971
Gron.H.B. 5 101 101
Gron.H.B.4% 98% 98'
Haarl. HB 4% 99 99
Haarl H.B. 4 91% 92
Holl. H. B5% 100% 100%
HB.Ned. C4% 98%' 98%
H.BNeil. H4%' 98% 98%
Insulaire 6 100 100%
Insulaire 4% 98% 98%
Maas H.B. 4% 98 98
Mq.H.Cr.N.» 100%100%
Mq.H.CrN4% 93 98
Mq.H.Cr.N.4 88% 88%
Mjj.HNmd3% 91 91
Nationale o 102% 102%
Nationale 4% 100 100%
NHVeend.4% 99 99
N.H.Gr.cr.4% 93% 98%
NJiolLHyp.5 83% 5 90
Oostei.il.il. o 100% 100%
OostelH.B4% 98 ^8
OverqsHB 5 100% 100%
OverqsHBDi 93% 93%
Prov.H.B. 6 100 100
Res.HU.v.N.6 100 100
ResHBvN.4%- 96 96
Kotterd.HB.a 100% 100%
RottH.B.4% 97% 97%
Rott H.B. 4 92 92:
Stand. H.B. 5 100 100
3ted. LLB. 5 100*.00%
SteiLH.B.4% 98 9d"»
Utr. H.B. 5 100% 100%
Utr.HBl/7 4% 99 99
UtrHB6yil4% 99 99
Utr.HBv.u4% 99 99
Vad. 4/10 4% 93 93
Westl. H.B. 5 100% 101%
VVestl.HB.4% 93% 98%
Westl. HJL 4 92 91§
Zeeuwsche 5 100%10o%
ZeeuwA-C4% 93 93
ZeeuwD E4% 93 98
ZeeuwNP 4% 98 98
Zuider 113 j 101 101
Zuider5/114% 93% 98%
Zuider III 4% 98% 98%
Zuid-HoU 4% 98% 93%
Z.Moll.v.u.4% 9j% 98%
Zuid-Holl. 4 89 89 3
Z. Ned. H.B. 5 100% 100%
Werkz. In Buitenland
ind B 4% 26 26
Texas 6 109 11)0
öd Uostciiesd 93% 93%
N.-VV. Pac. 6 89 89
Pretoria 4% 80% 80%
Scheepsverband MiJen
Amat b. v. 6 93 98%
Amat. S.v. 4% 38ft 8bi*
-Sen. tl. o 99 99%
BUITENLAND
Arg.-NatL. 6 90% 90%
Pr. Z.Stscb 6% 83% 81%
StHypFl 6% 95% 95
Bayer.Hand.7 92 92
Baver Ver 8 97% 97%
D.Hyp.B.Vio 7 90 90
DHypB.Vj 7 92% 92%
Foren B. 4% 69% 78
Pr. Pfndbr. 7 02% 92%
i.W tfBC7 92% 92%
Sachs Bcr. A 7 90% 91
WQrt W.Kr. 7 V3%8 Vih
V. K. G. K.
INDUSTR. ONDERN.
Amst.Bler 05 101 101*
Bergh. O 6% 102*102*
Bergh Emb. ft 99% 99
Berkel v28 5 99% 99%
Cftlvè 0 6% 104% 104%
Centr.SuikOT 95§ 96
CenSuik05% 86§ 88
DintSuik'25 5 97% 97%
Fum.Stok v. 7 24%§ 25
Ftjenoord 4% 98% 98%
Holl. Meel 7 90§ 92§
Lev.Zeep 6% 102% §02%
v.d. Lugt O 7 102% 101%
Maastr.Z.'29 5 98 97%
Meel N. Bak 5 98* 98*
R'daal Btw.6 109% 100%
Simplex O 6 100 100
WeetSuIk 4% 93% 93%
Wilton M. 4% 96% 95!i
Z.H. Bier '17 5 10lftl02
Z.H.Bler '26 5 101*101%
V. K. G. K.
PETROL.-ONDERN.
»t. Petr. 4% 97% *97%*
RUBBERONDERN.
d»mltubb6 103 1034
i.RfOo 101 100%
Brilnlng$ 7% 91§ 91»
D.Linoleum 7 93 93
Gilson S. A 6 90%90%
Gutenoff 7 98 ft 98%
HarpenerCOG 94% 94%
HobokenMei6 99% 98%
Ilseder H. 92 91%
Kalibyn£20 7 105ft 105ft
Krupp 6 8l1» 81%
Mech. Weber7 87% 81%
Mitt St 0 O 7 93 91 f
OugrèeO 6% 102ft 102%
Peters Un. 7 9i% 91%
Kbt-inElbE07 98% 98
barre Ac O 6% 94% 95%
blemHalsk 7 103% 104
SlemH'26 6% 107%07%
Usin.Hain 6% 101% 101
V.btauiw 1 91%* 9J
Idem R.K. 90%
V.btahlw2ojJ% 91ft 91ft
Vlct.btick 6% 95 95
Zeiss r 7 303% 102%
EL., GAS, TEL.
TEL. EN WATER
Anlem '30 5 101 101*
N.-Ind.Gas 6 101 101
N.-IGas 23 ft 100*100%
BUITENLAND
Bad. EL 6 93% 93%
Berl.btadAG. 7 98% 98
Berl. btad 6% 95ft 95%
C.btP. L. 5% 92% 92
tere Hydro 7 10l%04%*
Cit beiv.30J. 5 85 ft 8
CServ. EW 5 85ft 86%
CSrvGaaPNli 93% J4%}
Clt.berv.P5% 92% 92
ConBelge'27 6 99 103%
Katanga 6 99% 9J%
N.Y.Tel.£4% 100.%iOJ%
Rhein VV. '25 103% U4
RWE.(c.o)28 6 93% 92ft
Saarl.L.EI /6 91 90
SachsYVrk 6% 95%96*
SachsYVc06% 95 95
HANDELSONDERN.
ICrHRdam 5 101% 101,
UranjeNassü 99% 99.'4
MIJNB.ONDERN.
Llmb.btk. 5lil0i%§10J'«
Limb. btk. o OJx'-O,'»}
Muller ".1 o 97x 97
Muller '13 5 97% 97*
N. Dut. btk. 6 "?5 75
BUITENLAND
Carl Alex 06% 98% 93%
UarMagn A>% 10u% 100,%
Escuwell B/f 92%* W b
MausteldCO 7 96
iUausf.i£t)< 7 03% 93% I
93% 99%
SCHEEPV. MIJEN
H-Am.L.500 6 83% 83§
Idem H.K. 84*
H-Am.L2500 6 8274 83%
Holl.Stb. O 7 82% 81
Holl. Stb 0 6 100% 100%
K.H.LI. le H 4 51 52
K.H.L1.2e F1 1 3% 3%
K.Ned.Stb 6 1 0%100*
K. Ned. St 4% 99% 99*
K.Ned.Stb. 4 95% 95%
Mail HAL. 5% 90 90
Stm. Ned. 0 4 97% 97%
BUITENLAND
IMerc.MarO fi 100§ 100'i
Mi'ss.Mar. 0.6 102% §02%
SUIKERONDERN.
HV. A'dam 101%§0
H.VA'dam4% 98% §98%*
H V. A'dam 4 94 94*
DIV. CULTUUR
ONDERNEMINGEN
N-I. H.aank 6 70 71
N-I.H.aank 5 61 58exe
N-I-H. aauk 4 49% 50
DIVERSEN
Am. Ball O 6 I04'»10l?4
A'dam Grbr 5 99 99
A'dam RljtOft 100% 100%
Blauwh'01 4% 100% 100
Blauwbl4 4% 100%100
«Gr Pass M 5 100% 100%
Havenl. 4% 83% 34
Holl. Cult 6 98 98*
Muller C. V.6 99% 99%
Muller C. V. 5 9(%.99%
NatGr.bz.Oft 90% 99%
NGrb.1900 4% 96% 96%
NatGr. '14 4% 94% 94
Ned.Gr.br. O 5 9 J 99
Ned. Veem 4 97 97
O.H.I.M. O. 7 83 83',
Tab.Unie c 7 6'a§ 7§
Vrlessev. 4 97 97
BUITENLAND
Abd\| NulL 7 99 99%
Aug. 7 98 98
Blsd.Triei 7 102% 99%
CWgLits 06 102% 1027»
CubaCy O 6 79
DKijkwsf'265 101.%100
HumbBaukü'»' 93% 98*
Hav.'i'anger» Jü6%l0ö a
lnuovatü6% 98 98
lnnov2000 67» 93 98
IntiMg. Inv. 7 96 96
IntMginv.6% 95% 95%
Jozef bt. O 8 102% 102%
.AT. 40 O 570 o75
Kr.&T.lOO O 570 575
ianh. M 7 99% 99%
AlarieuHosp 7 96!» 96%
Prosp. Hsp 7 98,% 98%
Kuhrverb. /7 10l%i0i%
Kuhrverb. f 6 94% 95
Kuhrwon. 6% 88§ 89%
5 I0i*i01
5 101%10i%
HIJSM15-25 5 100 100 IS
H IJ.b.M'26 4% I0J% 10O*
lilJbAl. '00 4 91ft 95
HlJbM'10-13 4 94% 95
lllJbM39023.% 9lftjU»*
HlJSM'05-083Ja8J 90
Alij.b.bl5-2o 5 101% 101'9
MijbSl3-26l% 100 >100%
Allj.b.S. 23 4% 100 '1 99*
Mij.aa'w-013% wift 90*
V. K. G. K.
N. Buurt. Sp. 4 85% 86%
N. Centr. 250 3 84% 84%
NCSBvU 53% 54
Ned.IndS 04 5 102ftH)2ft
N. Indl3-144% 90 97-ft
N.Ind.01-06 4 91% 91%
Ned.lndSO 1 86§ 87%
Zuld-Bevel. 5 100% 100%
DUITSCHLAND
H. Untgrb 6.% 94% 93%
ENGELAND
UnderElectIB 106% 108%
FRANKRIJK
P.L.M. T 6 104% 101*
Par. Orl. fO.b 103*103*
Par.Orl./cO 6 103% 104
Parijs-Orl.O. 5 lOOftioOft
Par.Ori. C.O,
1 99% 99'i
Sp. Elz. Lot 7 100% 100%
Sp. Elz. Lot. fi 10.1'. 100*
PORTUGAL
Belra-B. "94 3 8% 8%
RUSLAND
RJau.125'94 4
idem H.K.
Wlad. 125 '85 4 *A
Wlad 625 '85 4 %S
AFRIKA
Marok SpO.7 lu7% 107
VER. ST. VAN AMER.
AtchTopAH 4 95%95'
Cent. P. 1 H 4. 93 92!
Ches Ohio 4% 95% 93!
Cuba Rr H 05 82% 82!
Kans C. Sth. 3 79% 79%
Mex. PLaf4% 5% 6
Miss Pac MBt 81% 81%
NRnMex af4% 13% 13%
N Rr. 51. af 4 6%
Philipp. Rw 4 29* 29%
8eab.Alr O 4 60 61
SLouiaSFrA4 91% 913»
Un. Pac.g. 0.4 97% 97%
Winston SS. 4 90% 9j%
CANADA
Can Pac. 4% 100% 100%
Can. Pac. £4 85* 85*.
MEXICO
VeraCr. af 4% 9 8%
BRAZILIË
Socroab.R4% 32% 32',
TRAMYV. ONDERN.
O -Javabt 5 72 71%
SemCher26 6 985I 99,'»
PREMIELEEN.
Adm 100 '74 3 117*17
AdmlOOD '74 3 lOJftllO
Adml000'25 3 109% '09
Uem.CruiL'71 110 108
vVitte Kruis 96% 94%
BELGIE
Belg. '21250 4 83%' S3?»'
Belg.'Jl 5u00 4 84 83%
SPANJE
Madrid 1383 62 63
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 9J'% 90
Arg.Ued N.6 87% m.
Darin Br.Tr8 102%
Bonn u26 8 96% m
UanN i{wi% 9/% 05
Cr. Com.B. 5 92 91K
Cr.Com. B. 4 78% 77K
Cuba G.O. 5% 97ft 97#
l)èp 8 £500 7+ HO 109%
Domin. 5% 95 94X
Dresden 7+99% 991
D.Grootb.'46 6 77% 78Ü
Duitscln 247+ 110%UO«
Frankrijk 7+ 118%I17
Frankrijk206+102*10ll<
Frankrl5-6 5+ 99% 99
Frankr.'18 4+ 95 94%
GelsenkBw$6 95%95'i*
Duteh.H. $7+ 98 98H
Hagen Strasz 100% 100%
Idem H.K. - 100%
Hongar f 7% 101% -
Inst.Schule. 8 101*101S<
Lnt Hydro 6 103
lntPow.6%+ 93 -
Japan £'24 6+ 100% -
Kali Svnn 6%lo3?il035<
KCltyTerm4+ 93% -
KreugerAT 5 93% 98%
LautaroNed. 6 89 88%
LautaroAm. 6 89% 88%
Marien Hos 7—97
Marlen St 8 101%10lX
Mil.$100 6% 97 97
Mil $1000 6% 93% 93%
Munster 7 90% 901/
N.LGas'304% 96«
Ned. LinoL 5 9.)% 3 95X
N.N Am.Hyp.5 71 -
Dostenrija 1 6 101%
Palestina 5+ 103%t03X
P.L.M. $7 105ft -
Par.Orl.$5% 102 '*102
Pr. Pfandbr. 9.' j 921»
Pr. Zeutral 8 94 941»
Pruisen O 6% 97 (WH
Pruisen '27 6 93* -
RluJanAmO't 82% 83%
R Klust $7 90% 9Ü«
Ruhrcbem. 6 85%85S
Ruhr Gas 6% 89j 88%
Idem H.K. 89*
Ruhrverb. 7 99% 99*
Roemenië 7 85 85
Kumenie 7 98%§
bchluchsee 6 91§ 91%
Idem H.K. 9lX
Shell Union 5 102% 162
blemHalsae 6 232 833%
öiein H. c.v.O. 833 235
idem H.K. 238
S. Met. S Ai 6 98 -
U.MiaHKat 6 100%'*100
Un. Pac. 4 91% M>
Vadert Ban k6 1UJ 100
V. Chilb. NI 9j*95%
VltijuRvV 6 92
Vstaül20j6% r 92 9iU
Finl. $6%+ 96%
Frankrqk2uoi'12d
Frunkr. '17 7 95
Hambalang 6 90
Kalibya E6,99% -
Luik 0 101
Hazemeyer 6 101ft
uK.
16% -
vl.K.'i'ex.Krjf 96 -
H.K.Texltr4+ 33% -
UostVUGSA. |- 103%
UostVbLSUi r IJ71»
L. AL Ut 105% -
ir.'lOPr. ft T 9J -
ioJanNed 6i» 76% -
dam 21 e f luó% -
Swift Uyaf 99% -
s Ne I. 5 102* -
UhAlSPMU.it 06
Uh ilSPAdJ 1 7Gj
C.Srv P.L. 5'i Oi
