Nieuwe Leidsche Courant | 1930 | 25 maart 1930 | pagina 12

Beurs van Rotterdam.

NEDERTJAND.

191$ 5 102%
u«M» 1916 4 99

CHIL..

Obligaties 1896 5 89%

Bank» en Credtetlnstelllogen.
ITloschlnn u Holl. Bk. Öchuldbr. 6% 101

<J1to P. 6 99 j
Red. Bankinstelling P. 5 97
Ned. Urondhr Uank Grondbr 6 90 ft
Ned Vootwehoth ScliUlUbr 9R
Frev. Cred. en Spaarb, Ut 98

Hypotheckbm

Werkzaam tn Ne
Al ff. Hyp Bank
Amsterd Hvp Bank
Arnh. Hyp.bank
Bataat Hyp bank
dito

''«ntia Hvp bank
("redlef Hyp Bank.
dito

Dordrechtsche Hyp. Bank
lielttlnnd Hyp Unnk

Ned. Hyp. Br b.

inale Hyn. Bank
dito

MIJ. Hyp Cred. In Ned.
dito

Ned. B>p.b. Veendam

P *Vi 98

P. 4V4 9SH

P. S 100%

4 >4 90

P. 11.0

P 4 V» V8

P. 6 100%

P. 6% 9-

P. 6 #8

P. 4% 98%

P. 6 100

P. 4% 99

P. 4% 99

P. 4% 9S%

P 5 100%

Oostelijk® Hyp. Bank

dito 1

OvertJeelsche Hyp. Bk.
dito

Pro» H.i< Hank
dito

Residentie Hyp. Bank

P. 6 100%

P. 4% 9S%

P. t, lOfi

P 4% «8%

P. 6 100

P. 4% 98%

P 4V%

P. 4% 98

Zuld-Holl. Hyp. aBnk P. 4% 98%

dito m. verpl. ultl. P. 4% 98%
Werkzaam in het Bultenlund
Hyp. bk. Holland-Amerlkn P. 6 71

dito P 8 «3

Rotterd t.'nnnda Hyp. Bk. P. 6% 67

Scheep"verbnnd MsntsehnppUcn.
Amst chorpsvorhnnd Bk. P b »8
Ned, Sclioop8 Hyp. bit. P. K 98

dito P. 4% 88

R'danuche Scheepshyp. Bk. F. 99

Handelsver. Am

Aand. 528

A'dnmtche Grondbr bank al SI

Nat. Grocöb, O. 6 99%

Aand. 189

VEIt STATEN Tan NOOTH'-AM Elll K A:

Erie Spv* MIJ gew. Aand. 59
Railway Cy. gow, Aand. 57

O. 4% 8W

Rott 8chouwburg

De beurs had een kalm verloop. V n Amerlk.
fondsen bleef do vraag naar Olie en V'tJ'waar
don aanhouden. Industrieels soorten bfVen oer
nanerefc'.don. Voor Scheepvaart en OuUunrwanr
den was welnlr belanRstollnff op te merken. In
Belefflnrpfondeen was kalme handel. Van Olie
waarden waren aand. Koninklijke gevraagd.

Namens de ooiutnu ie N wakk,e

INCOURANTE FUNDS"

GEI ft A AGI)i

nd T.lth on Modern

17 Aand v d Mo«

Aand Ovorhemdcnfabr. Lewedsi
Mantechnppll

n 5% Holl. Schecpcverb MU f680

a Ringers Rod

Cert. Anollo Rod

nnnd. Wester Sehecpv. MtJ Rod

nmd. M.ilHn en Co. 60%

Jchiffer Kinderhelm Duisburg Bod

BEURS VAN AMSTERDAM.

OFFia N0TEER1NG VAN DB VEREEN. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

»u,

Actieve FondseD 1 Knj]

1^0
1.40

140

1.50

1.60 I 9.00 2.10
2.00 J 2.10 j 2.20

2.90
2.30

2.30
2.45

Kolon. Bank A
K.-I. Hb. f 1000 A
N.H.MII. f 1000cA
K.IIMU.A Resc.
Fran.iiankO) vA
Fran. Ban k(2)CvA
Belcbsbsnk ID) A

AlgKnnstzUnle V
Berkei Pateul A
Calvè Delft A
Calvè Ueift Cv A
Centr.Suik Mij- A

KUchenm. Acu. A
Küchenm. Uit* A
Haekubee A
klarg.U.CA f 100J
Keiierl. Ford A
Philips Lamp GA
Philips Pret. A
Philips GlivA
Philips !<div.GÖA
Philips Pr w a

PhUipa%div.PWA

BANK- EN CREDIETINSTELLINGEN.

151 -

170 -
169%-

INDUSTUIEELE ONDERNEMINGEN.

139% -
1415% -
49 -

833 -
5'i H§—

J9H
1433
197 -

BUITENLAND

AnacondaCop CA
Beth.Steel CvlO A
Fokkrr Alrcr. cA
M.WollkAmmer A
Ui5tatesLeatn.'cA
Winters hall GA
Zw.Luclier Mij A

ELECTK., GAS, TELEPU., TEL. EN WATERLEIDING ftllJEN.

BUITENLAND

Aas.GasEl.C.v.lOA 43%-!I111I1 43%-

CltServCy.CvlOA 3t»%-a8H5-138%- 38H - MS}}'-

Mldle West U. 1 37%- 37% -11 37§ -| 3i>%-|36* U* tf

MIJN BOUW-ONDERNEMING EN.

plor. Mij. A 1172%-I111111167%-

Mijnb. A ,62%-1 163 -55

,eboug A |iU5 —I —I —I -I —I I I 9o

Alg.Explor. Mij. A fl72%-
Boetou Mijnb.

Redj. Leboug

PETROLEU M-ONDERNE3UNGEN.

Dord.PlMIJ GA i372% -I1 -

DorltschePref. A 362%-
Eon. Petr. Mjj,

1337,%8S 387§ 88 388 - 387%-

Perlak Petr." A Il62%-1 111'161

BUITENLAND

ContOtlCvCvA 10 I 26%-, 25%6"| 25^-1.26 H\1 25%26|

Tide Water cA l5%-|ló%3%'11 -I - - -

SCHEEPVAARTMAATSCHAPPIJEN.

1 15 AH

Boll.-Am. Lijn A
HA.LGem E.v.A
Kon. Ned.StoomA
K..N.St Nat b.v.A
Scheepv.Unie A

Java Unit. M|j. A
N.LSalk. Unie A
Poerw. Suiker A

HM-
29
76%-
75 ,-
175%

2üH§-

qri

521

SUIKER ONDEKN EM IN G EN.
1441 -

138 -
-">34 -
3SJ -
.'31 -
613 -

TABAKS-ONDERNEMINGEN

i-20 d

.87*1

1381 1

Dell Batavia A 1384 - a

Dell Mij A I >55 - 52 4% 354 - 354 5*

Oostkust 1000CA I 90* - -

fienen.hah .i 1389 -|400* -»11

DIVERSEN.

Krenger&TolI A 1553 I I - i

SPOORWEGEN.

24%—1r3H4^*| 24 -|-1

-111552

Cb.Milw. CvlO A
Chic. Milw. cpA
MiesKToxCvlO A
Wabash Kaii w.cA

—I[3H4rV*| 24 —I1 —11

3 =.EI e EI =3 E 1

Alg- Relir.-Jav. A
Ambal. Rubber A
A'dam Robber A
A'damRubb. CvA
A'dam Bedagei A
AMamJav3 A
A'dam Langsa A
A'ilamTapanoell A
Amljasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe Djamoes A
Baton Sumatra A
Deli Bat. R. Mij A
Deli Bat. RMijOvA
Fr.-Neil. KoL A
Goen Anaga A
Gogo Niti Cult A
GondangKubb. A
Hessa Rubber A
Ind. Kubb. Cie. A
Indragiri Cult A
Java L'aoutch A
Java Rubber A
Kali BakkarCnltA
Kali Tclepak A
Eend. Lemboe A
Kolon. Cult. Cie A
Lahad Datu. A
LampongSum. A
Lampongs Cult. A

Lam pongs PW A
LlnkungBorneo A
Maj'ang Laud A
JJajangLand CA
Malabar Rubber A
Ned. Am. Kubb. A
NIKubbenKoff A
Ned. Noor. Plant A
Oost Java Kubb. A
Preanger Kubb. A
Priok Cultuur Mij
Bott. TananoeU A
Salatri Plantat. A
SerbadjadiSum A
Silau bumatra A
SoeruwinangoenA
Sum C'aoutch A
Sumatra Kubb. A
Suriname BalataA
Tjibantjet A
TjiboeniTjlp A
Tjocroeg CvA
Ver. Ind. CuIL A
Wal bum Kubb. A
Waringin A
West Dorneo A
West Java Landb.
Z. Preanger Kb. A
All. Sum. PL CA
All bum. Pl CA I
Intercom Kb. CA'j

12*
41 -
81 -

106%-
61
55
157
1;U%§

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIETINST.

Vmst. Hank A 186%' 187%-
Am. Llq.kasA 1I2§ 110 -
llnk-As.6U0 A 69 69> -
B.M.Gane. A 110% - U0%-
»eld. Cred. A 101 103% -
H.R.Z. Am. A. 625 - 62 -
Inensso-Bk. A 122% 122* -
Ind Disc.Mcl 30 - 28 -
Ras Vereen.A161%* 16l%-
Kol Bnk Cv A 201% 197 -
M.lhlers M. A US', 149 -
V.I. HsndC.A 157% - 157%-
Ned. Rsnk A 210% 241
N'B.ZA f720 A 99% 99%-
N*e,l. IL MiJ. A 169 - 16 5%-
Rott. Bank A 112§ - 113 -
Spanrne R. A 103 103 -
Snr. B 1959 A 107 106% -
Twent. B CA 141% - 111%-
BÜITENLAND

Disc. Ges. A 145

146 -

HYPOTHEEKBANKEN

Wcrka. In het Buitenland.

H.-MexPr. A 30%

Holl.-TexasA 79%

Nd.Am.L.M A

INDUS. ONDERNEMINGEN
AI sr. Norlt A 89% - 91 %-
Allan Co. A 50 50
AmsL Lett. A 168 169
Amst. Sap. A 715 70S
Uatav.MargA «5$ 65%
vdBergh CvA 196% - 195%5
Be-chl'i>4sn\(0i% 19ȟ-
BeruhïOObpA 101% -
BergliMO)bpAl93}F K13%-
v.d.BerghFA 137 137%-
Bernei cA 155 - 151 -

DelftLeerl. A 46

E.N. Kogel. A 172 16J%-
RlectDordtA 103 103
Kijeuoord A 120% 121
Gekr.ValkpA 124 121%-
Uonda Rrs A 318% 318
GoudaR.a.p.A 92% 92%-
(louda IC.b p A 95% 93%-
Gruvt.B pw A107%* 107
HP.KM F A 90S 90
HEEMAF pA 103% 101%
Holl. Melk A 77K43
H. Beton M|j. 301§ 305S -
Holl. Draait A 124, lc6
Hol.Mrg.pwA100%5 101
Holl.Marg pA 98% 993 -
InLGwBet A 1503 - 151$
Jnrg. A.P.AlOOiS - 99%*-
.Jarg.100 BPA 99 98 »-
•Jurgt20 >BFA e8% 98%-
Jurg aP.A. 98, 9i
Kodowa H.A 31% - 31%-
Rond. Bet A 317 317 -
Ron, Heijn. A 88 87%
RN.Ed.Mt A 65§ 66

V. K. Ie K. 2e K.
R.V.EdMtpA 58- 59%S-
RN.Gerr.vRA 76 376
R. N. Zout A 204 201
R. Broea l. A 128 129 -
R. Uruca 1. c V 129 198%-
K.SchlJnd. pA 58 60 -
R.Vor. Tap. A 35%§ 37 -
RIlch.Ultr.cA 107 103 -
KwattaCho.A 8'1% 80% -
Lint's Ind. A 83% - 85 86
LlJmDelftCA 56% 66§
LIJinDolftcpl 8» 91%
Vlarg UnC A 31)* 330%-
Marg.U.c.p.A 112% 1U.V-
Moll.s Auto A 33 33
N Bronsw. A 80 8J
N'.Gist Sp A 332 335 -
N.GistSp.cA 397 397 -
Rabelf. A 397 - 385 90*

N Kunsts A 87 84%

.M Runstr-cA 85% 85 -
SScheepsb. A 95% - 95
NSchoeptWh 33.§ - 36§ -
N-StM.ReltA 23% 21% -
Phll.GB cvA 458 443 -
Rot Droog. A 289% -291 94
Schelde NBA 93% 93%-
8choltAar«lA 47% 50%
Simplex A 98% 97%-
Staal Maas A 107 110 -
St Spin Sp A 195% 191%-
Stokv. HP A V 95%S 95%-
StorkMach. A 73% 73
Tab.PhlL PA S3j 22§ -
randj.PrioltA 145 145 %-
Udenh. St A 96% 97 -
Unie IJsf. A 120% 123%-
Utr. Asph. A 69% 62 -
VorUllkf A 228% - 2--3%§
VChemf. A 71725
V Chjin.f PA. 83% 89j -
Ver. Glasf. A 121% 121
VPvGelder.VA 195 195%-
VPvGeld PA lUi - 133%-
V. N.Cnam A 131% 132 4
VN.Cham.PA 13. 137
V.Touwt. A 55 57
V.Touwfp.A 91% 92 -
Versciiure pA 82% 84%-
WestSaik. A 49 43
West.SuixcA 50 - 61
IJsoiwsrf PA S% 7%
Zeepfa A pA 93% - 975 -
Zoepfa B pA 93% 93%
Z.tl. Bier pA 110 tll%-

BUITENLAND
Arbed A 669
Ad v. Rum. C A M 18%
Vm BeetScA1) 9% 9 49—
AmBembcA'i 195 19%-
AmBembBc»1 19i 19%

Am.B?et CpA 53»

Am. Car e .V 70%' 6S.V-
Am.tnkuc.V'J 25% -26»*-
AGlaazstAA 21 %3 22%-
Am Glan BA') 21%3 22%'
Ain.Glan.PA1» 62 62% -
AinHideLcpA 30 39%
AmSin.lCf.cA1» 75% 75 4
BrEmp.Sto 2p 4% lit-
BrKmpStcvA '2
duria. 2000 A 113 112.%-

V. K. Ie K. 2o K
Corp Sucre 356% 856 9
Detr. A;rccr. ~\i - 7H1-
EmBnintcA'» 6% - 6,V~
FarifenlG.C 134% 166%§1G7%
Idem H.IL l63 -
Fisk Rub cA1' 3ft 3%-
Fisk. R epA'i 15% - 15 -
Gen.Cl2.cA1' 60 59%-
GenElectrcA1 77 77%'*-
Gen.MotorcAb432 48(93 -
Gillette o.A. 8>% 86

GulfStC.AL 72%

Hud8. M cA1) 59 68
ReespTlne V1) 73% T3%-
Renneeott A1) 69%S - 69%-
Dnoleuin fA 47 47 -
NatC.»,h.cAb 67% - 61 -
Nevada Cp. 39* 3o,V
^ovadolAcA'' 26 26%-
GugréMar AF 284 287 ,88
Peugeot CX A 147 14 -
PolvphoaCA 289 276 88
Rep.lr.StelA 76% 76%-
Koverc CopBr 24% 24%-
SchlesPorü A 143 145'-
Stand.Brauds 21% 25%—
StudebUVGA1) 43»V 43%
TenuCotCvA1) 157V la^oxd
U.S. Kubb cA1) 28ft 23%-
U.S. Steel U A 191ft 108'i-
W. Puinp Prt 121 - 121 -
VV. Pu.niL cA yO '91
EL., GAS, TEL., TEL. EN W.

A.N.-I.E.M. A 296j

nib. Wat A 299 209% -
BUITENLAND

Am.TTelHcA 241%

Atnfel I'.RcA 241% -
Am. »V W cAb 107 103%-
CentrPuhiUA 40 ,V 4'9ft-
C. Pnbl. P.A.') 93 91 -
Chale E.A. 372 i 373 -
Charl Wass A 93% 93%-
CltServcpA-i 95% 9>%-
E np. G.vsepA 93% 93%-
Gen. Gas P A 89 91 -
N Aiuer UvAb 123.V 12l%§
Pac.Publ.CA1» 35% - .35 t 6*
Radio cvAb 52 50%*-
Sldro cpA 589 635
HANDELSONDERNEMING.
BandaPr.WA 47%s 47%-
Cura5.ti.JLA 105 106% -
L)oli Atjeh A 154 155%
HSmtdtAmA 50 51 %-
HolLBcunb. A 35§ 36-j
d.-v.Java A 66 64%5%
d.-v. Reiss A 39% 38%-
LC.tl R'da.n A 215 251
lot H.Ur. A 61 62
Liu I'Stok A 13ij 133
Lin T Stoke A 141 141 -
MolukH.V.A. 86% 87%-
Ned RuhUa A 9%§ - 9%-
Ned. vVjl A 49 46* -
N.-Afrlk.a. A 44% - 41%§-
rele Co. A 5I§ al.»
Z5lander A '.30 131§

BUITENLAND
OuecatAtrlc A127% 130

Asquitor A 75%

Bllliton leRA 420

Bllltton 3eR\ 389 397

Blllit 2e RcA 395

Dom. Mijn A 72% - 73% -

>09tHarn. gA 103 103%

OostBorn. pA 110% ill

SlloengkangA 19%

Asph. Bit cA 168 170 -
Con.Dia-n.cA 105 87 8'exd
I'ltsb. Coal A 63% 64%-
I'ecol Cop c A 5* - 5% -
TecolCo cpA

PETROLEl MONDERN.

Vlg. Petr. A 23 -
Vm. Remb. A 40%5 - 40%§-
Arnh. Petr. A 19% - -
DordtscbeCA 363 374%
Giboes A 36% 36 315 35*
LSPetrol OA 390 3<7 ,'-
Ron. Petr. c. A 393 383%-
Rou.Petr. p.A 10»% 100%-

Moeara En. A 425 437 50

Idem U.K. 423.50

Ned. Rum. A 3% - 2%-
Panolan cert 17-0j
Puudawi A Lift 19% 19%-
idein K.K. i9%
Tarakan A 364 - 331% -

L Perlak PA 28.10 25 30

BUITENLAND
MldContPetr 31%})%530%
Idem H.R. 3t*
PhillPutrc.Ab 39 33%§-
Phoeolx cA 56% 55%
Shell Unc-Ab 21 ft 24*

SCHEEPVAART MIJEN

q.-Am.Lov. A 39 32%-

Holl.Z.Afrik A 20 20

Holl.Stmb A 22% 22%

Holl. Gulf A 23 23%-
lav.Ch.Jap. A 92 93§
Jav.Ch.J.cvA 92'» 93

R.H.Lloyd A 11% 11

R. H.LI.Apr. A 4% -

R.li.LLBpr.4 4% 4%

Koa.Paket A 302 2)»*
MaasStCvA 10} 105
M.ZeevaavA 74 74
NSehUn.UvA t73 175%

Niev.Goudr.A 70 71

lt»tt Lloyd A 155 1595
Sera. Prauw A 198 137%-

Soli.Mv.HatA 91 81%

Stv.Htlleg. A 67 57%§-
St in. Neder I.A 165% 167 -
St Oostzee A 56 66%

St Triton A 60 70

BUITENLAND
L Mert R2GA 27% 06 -
IMero. RlUA 27% 26%-
l.Merc.afg CA 27ft 26%-

V. K. Ie K 2e K
8ÜIKERONDERNEM.

Cult Vorst OA 149 119%—

CnltVorst PA 204 -

HV. A'dam cA 536 526%-

Rallbagor A 270 -

Rallredlo A 59 49

Rallrudjo PA 91 - 94 -

Rail woeq2 A 216 217 -

Lawoe CA 158 154T-

MuronCult. A 225 22 5% -

Medarle CvA 181 180

V.I.SulkorcA 213 - '238 -

Pagottan A 231 '312

Pangg.cre 1A 17 a* - 180 -

PradJe.Tan A 316

Sin Ianrla A 371 370

Soeraberreljo 187*

SulkerUult A 215*

TJepperCit A 670 675

TABAKSONDERNE3L

Arendeb. A 469 419%

Arendsb. c. A 465% 474

Bosouki A 3745

Cell Hat c. A 382

Dell Mij c. A 354

Holl. Sum. A 70§

N goo pit A 267 271 74

Oostk. 100 0 A 92%

Rimb. B.v. D. 14§

Senembahcva3.i3 -

Soekowoo. A 28)

[•emimloHs A 363 - 370
THESE-ONDERNEMINGEN

A'dam TheeA 75 73

Gandasoll A 171 160

Malab. Ass. A 37i —37»

Marywatt A 136 123 -

Pangheotan A 117 1'6

Pasir Kan. A 139 —ID

Roagga Lb A 215 211

TilraugCM A 169 170

W. iav.TC.MA 86 84 -
DIY. CULTUURONDERN.

Ills. Cult V 109% 101

idem H.IL - 110

InvBodch ExA 75 76

Ml AruRijst A 240 24

Modajac A 85 85

NgredjoCul A 410 4»'J -

Peng.L Ijar A 124 124

PoadUedeh A 218 218 -

Soum.Moed. A 64% 64%-

WJava Kin A 8s 88 -

W.S.R.-oR.\ 27% 27%'-

vVest-Kuet A 33.5 - 33% S-

DIVEKSEN

A'dm Ball A HI 180%-

\dm Bad NA 169%

AM Galerij A 104 - 104 -

A'dam Rijt A 105§ 10»%-

A'dam Text A 105 104 -

Gem. Elg. A 202% 202%-

GemEig.pwA 132% 13t%-

GemEig. PA 99% -9J%-

Idem H.fL - 100%-

Hol. Dak. LA 6%S 6% 7

V. K. Ie K. 2e K

Hunt Alb. A 106 106 -

Rout Jong. A 91% 91%

Hoat Pont A 71* 73%-

RBoek Huid V 79 - 79

Kr.usn ipol. A -

LeMscbeKM A 101 104%-

Maxw Land A 58* 66 -

N Aann. MiJ A 2128 - 911 -

V.M I.Hav. V. 55* - 51%-

NMKO.OWA 8*

Schov. Ex A 161» 158%*

Thomson II A 205% -
Vianda A 4%5 - 4§ -

Wversl.H A 10 >j -

ZhSabctOJA 197 197%-

ZhSabclOOOA 196

BUITENLAND

Ch. Mnmm A 390 390

Metr.StfcVb 23 21

Ny. Forlcp 70%

MoatecattniA 258% 262 -

Peruy.Cp.cA 12% 12ft ft

PeruvCpCPA 64 54%

SearsRbr.Ab 8.1% 89 -

SpokFlMCpA 15 15 -
WllsonC.vAb 5% 5% ft

SPOORWEGEN
Dell Sp. A 189 187* -
H. IJ.S. M. A 117 —110%'-
M. Ex.8.8. A133%* 133%-
N.-lnd.Sp. A. 189 194 -
N. Ind. Sp.c.A 180 186 -

BELG IE
Belg.Sp.RP.A ll8Vi T19V|
U.Sp35090opA 119%

V. K. Ie K. 2e K
VOORL. GENOT. FONDSEN
VmCPowBcA 27ftS - 26ft ft
\m\NtGa» c4 12% 12ft-
VmStFo.in It A64 60% 51
Vrk,I 11% - 1»%-
Ash. Rayon A 5% 6%
Hagelen r. A 18') 179
Came cA 1ft
Cent.StBlacA 35%* - 34%-
CAro Hvd. At 315 - 322 -
Chrysler cv A 40% - 41 %§-

D Bank cAt 169 167

Duits IIJ7cAt 123 126

Fori Can. cA 34 - 33%
GamewellcAt 73 - 72
Geld. Tr.W.A, 90S
Gotham-Silk A 26 - 26%-
Hol DraadcvA 126 128 -
Int. H »s McA 10% 10ft-
Int.lIvdrocA 47 46%-
IntVickelcAt 4: ft 4l%-
I G Che nl" A 175% - 175%
v'.GerritsencA 377 377% 9
Kuhlman A 400

Mars.fleld C.A 47 46%%

MldleW. C.v.P 109% 110 -
Nod. Cab«lc A 362 38"
NwuIntHypA 9%
N.N.AmHypA 17',
Paramount 75ft - 74% 5
I'ocolote Cp A 13% - 1
Thomson cA 15 -
Thumps PA 46% -
Trófll HavcAt 430
WillOvl.cA t Wi -

VER. ST. VAN N.-AMERIKA

Vtch. Top cA 236 S3t%
ririe Spw. A 61% 53%-
v msSth.cpA 70% 70 -
\'KwMx2r> A 1ft 1ft-
NOat W. A 15% 15%
4t.LFr.it cA 115% ll.4%
StLotiFcPAl '96 96 -
Sonth R wc. A 142% 131%-
U.i. Pao. c. A 235 234
U.Pac. c-p. A. «6% 86%-
tVabashcpAA 87% 87%-

CANADA
Can. Pao. cA 210 209

ARGENTINIB
B AJr. r.v cpA 79* 79*

TRAMWEG ONDERN.

Bat El. Tr. A 3%
DodemJV.StA '24 24 -
Haag B.Sp. A 171 174
RudirlSttr. A 155 153 -
MaloaraSt A 7%

MaloeraStpA 48 48 -
MalangSt A 106 -
Mod]. St. A 53 67
PassoerSt A 109 107
Sum Joana A 146 141%-
WestLSt A 13% 14

GELDKOERS T

Prolongatie 2% pCt

SLOTTIOERSEN

Roll. Droogd. Mij. A. 291

7LATMS. STOCKDTVTDEND
EN OPTIEBEWIJZEN

Ass. Gas stock div. 25.10?
Cenlr. Publ. Service

stock div. 21
Centr. States El.

slock div. 21%
Cities Serv. slock div. 14%
Int. Hydro stock div 21 10?
Middle West no 1 ootie 75
dito no 2 optie 140
North Amer. Cy.

stock div. 73!
Pac. PubL Service

stock div. 2
Phillips stock div /42%§
n W E optie 13
Chic Rock Isl 400 14
dito 1000 35

OBLIGATIEN.

STAATSLEENINGEN
V. K. G. K
NEDERLAND
1922 100 r» 101% 104%
1922 500 6 1U3%04
(922 10O) f. lOiftO ft 1
19*22 250) 6 104% 10b ft
1918 109 5 lO.'ftlOg
1918 50J 5 103ft 10

1918 1009 5 102 101%
1-919 109 5 101% lOlft

1919 600 5 lUlftloi*
1919 100O 5 101 ,*l
1916 100 4% 100% I0J%

1916 600 4% 1191 1.91ft
.916 100U 4f t0l%* 101

1917 100 4% tOoftlOO
1917 500 4% 101 i(9lft
1917 1000 4% 101 *10l

500

98%

1916 1000 4 97% l»7ft
1911 50.9 3% 89 G 'JO
18JT.-1905 3 78ft 77%
Cert v. In. 3 78 77ft
Cv NWS 2% 65*-65*
Jrootboek 20 65 65%

OOST-INDIE
1922J 1000 A 6 101ftl01%

1922 J50UI3C 6 lu2ftl0 ft
IJ22JIO00BC 6 102ft1,02ft

1923 20 6 103% O. ,j
1921 t 5190 5l 102ft 101%
1991 11090 5% 10l-ftl0i%
1915 100 6 10J3»10J%
1915 500 100% 100%

1915 IOOO 5 100ft 100-4
19(6 100 6 100% 100%

1916 600 6 100 100%

1916 1000 6 100ftl0'J%

idem H.K. tui9,%

1917 100 o 100% 100%
1917 50'J 5 100% 100%
1917 1000 6 lOOftlOJi
1923 509 5 IOO tl J'J% 3
192.3 1009 lO>ftj.(0%
.923 loo 5 1O0-» iOj%
i923£ 600 5 101 100
1926 10.) 4% 9'ift 34ft
1926 600 4% 96ft 9»ft
i9;i". loO) 4-»9ó-,s 86ft

Idem U.K. 36

1923

G% S

idem U.K. 96%
BELGIB
Bult. '5619 7 109% 109%
Stab.lecn £7 liOJtllO'i
O. t 49 6% 103 j034»
Cons.'2l IOOO.. 101% 101
Cons'21 10009 (i 10I%0I%
Cons.'óöf 6 6 103% 103
Hurst '19 t 9;-.% 95%"
H10090 '19t 5 36 95 :4
1920 fr.SOtlt f» 101% 102%
O.l842 10002 57 5«
D.1842 ..009 2 57 57

BULGARIJE
Stablell. 7% 86%§S7%§
vluchtl. Y6 7 8jH Soft
Tabaksl. 'i)2 5 27% ~7
Zeg.leuu. '04 5 28 28%
KlvrGO'.i7 4H 25% 25%
Üblig. .0J 4% 18'» 18%

Dbl. 1926 rU iU.%1 12
Obi. 1923 4% 94 .14%
illvr. 1912 20 s 8789
Bin I. G.'87 3% 74 76
llinnl. U. '91 .1 6 i 6

DU1TSCH r A D
Buit £100'.% 7 103 0 .5
19.Groo(l)^}6'r 93 'J-1'i
D.GroO'.b.JÖ (j I >8 89',

V. K. G- K.
D.Grootb.406f 80 80%
D.G rootb.llGt 7 i% 79»;
i).Grootb.426t 76% 78%
19.Grootb.436f 75% 77%
D.Grootb.-MGr T5% 77 ft
D.Grootb.476f 75 77
D.Grootb.486f 75% 77%
Uamb. 6% 97%

ENGELAND
War L. £50f5 102% 102ft
Fund.L. £50 4 93 93

estLand

Obtlg. 1927 7 88% 88%

FINLAND
Bult O. 5% 89% 89-ft
opuor 'K9 3% 6-0j 68%

FRANKRIJK
Stsp. tl '•-'6 i 103 103
8tap. ZF'27 i lOOftlOOft

HONGARIJE
K200C '92-TO 4 2% 2%
PORTUGAL
Rente cert.5^u 5.50
Ken tul.cert, af 6,5'J 5.50

rusland
C. I. B Ass. 6

C.Hamburg 5
l/ind. 1829 5 1% 1H
l/jnd'06 500 5 ft ft
Ln.J'96 25>". 5 -ft
l.Doin.625 4% 3 3
Obi. 1995 4% f-i
*31-36 509 4%
81-3625)0 4%
Gr.ILSp. 61 4
Ur. R.Sp.88 4 ft
Gr.ILSp. '90 4 ft
Gr.R.Sp. *98 4
Nlc. Sp. 100 4 1% 1ft
Gee. '80 125 4 ft§ ft
Tam-Sar. Sp4 14

Z.W.Sp. 626 4
Orel Gr. '89 4 ft
Tr. Sp. 504
Gdl."34 6-25 3%
Gr.lLSp. 625 3

SERVIE
1895 Fr. 500 4 22% 22%
1895 Fr. 2500 4 22% 22

TSJECHO-SLOWAK.
Obt £8 1»0%HO

ZWEDEN
Obt.19002 3 88% 78%

ZWITSERLAND
Obi. f '23 5 98 98
sap. '25 5 101% 101
f '26 4%'-J3%, 93%
Staatsa'27f 4 99% 93 i
atanteap. 87 87ft
NEW SOUTH WALES

Spwgl. 1901 5 57% 57
Gdl. 109 '12 5 52 51
1898 U. U. 4% 79% 80*

JAPAN
Rlnn.S. 509 5 88 88%
Blnn.S. £'10 4 72% 71%

REPUBL. CUBA
>bl 1909 4 92% 92%

VER. ST. MEXICO
>ri.1i)0l af. 5ft-V.
VeraCruz af 5 5%§ 6%
ARGENT. UEPL tST,
Obi. 1905 5 77% 7.

V. K. G. R.

BRAZILIË
Obi. 1895 5 66 66
Obi. '03 100 5 844, 84%

.dem H.K. - 85
Obi. '13 29 5 66* 69%
Dbl. '83 4 71 7U
Obi. >39 4 52% 54%
Bah.'04 £100 5 55 55%
Bahia F. L. 5 52 52%
ParaaL Ml 6 18H§t8%s
Para '07 6 7-, 7?iS
KiodeJ. '05 5 7-3% 74
RiodJ. 10-94% 73% 74%
S. Paulo *21 e 97 97%
S Paulo *25 8 96%-J7%
SPCoff 26 7% 90 89%
S Paulo "28 6 73* 759

CHILI
Obi. 1929 6 94* 94

COLUMBIA
Bait 9 "27 6 82 82%

PERU
Verz6Fl927 7 97* 97
BultS. 1927 6 83% i3%
Balt.S 1928 6 83% 83%

VENEZUELA.

Dipl. 100 3 96 95%
PR. EN GEM. LEEN.
Alkm. T6 4% »9 99%
Alkm. '28 4.%' 99% 99%
Alkm, '30 4% '99 99
Amersri4 4% 99% 99%
A'dam (915 j 101 ft 102
A'dam 1918 5 iuiftl01%
A'dam 1923 5 102-4 1-2*
A'dam 1925 102% 102%
A'dam 13-14 4% 9999%
Adam 16-17 4% 99% 99%
A'dam 1925 4k 99% 99%
A'dam '26 lei 4» 99% 99%
A'dam263el4% 99', 99%
A'dam27-28 4% 99% 99%
A'ilam280ct4% 99», 99%
n le 29 4% -99% 99
A'dain 2e 29 4% 99% 99%
A'dam 1899 3% 90-, »l
A'dam 1895 a 85% 85%
Apeld. '27 4% 99 9.%
Arnhem'134% 99 99.%
Arnheml7 4% 99 99%
Ainh 2e '294 99 9.»-,
Arnhem '10 4 95% 95%
Batavia '25 5 99ft 9J*
Delft 1917 4* 99 99
Devent.90 6 104% 105%
Devent.'Jd 434 98% 9.i%
Devent'll 4 92% 94
IJor.it le 25 5 101* 101%
DorJt2eh25 5 U1%101%
Dordt2e2G4% 99% 99',
Uordt '11 4 98% 94%
liinilh. '17 4% 98% 9'J
Gelderl. '26 4 ,00% 100*
Gelderl'27 4% 1U0%(00%
Gouda'28 4% 98% 98%
's-Grav.'25 a I02%i0l%
'd-Grav25-2.il% 100% 100*,
s-Grav26 lei 1 ooft 10.»%
s-Grav. '29 46 100-, I -Oft
s-Grav '16 9,.%§ 94a
i-Orav. '06 3' 90 89%
Gron.G.'2o4% «9* 99',
GroD.G.'95 3 87* 81%
Haari.ie'29 4% 99 loO
Hoarl. '11 4 94'» 95 4
ileerl.'H 4% 9i% 93
Holder 1929 5 190 09
HelinO'-'S4% 98% 9»
Kediri l'J17 o 98% 93
1,eii 1.11-1/ 4'4 99 99%
i,uiduu 1911 h 94* 95
.M. Coin. 28 a 99* 99

.•/.-Hull. 13 o lW 99*
J.Holl. 1 I 9J99ft
N -1;, II. 63 4 94%9l*

V. K. G. K.
R'dam T9 5 10!*l0lft
R'dam '23 5 101*10lft
U'dam '25 5 10l\§l()i%
U'dam'14-15 41 98ft 98%
R'dam '16-17 4' 93 93%
R'dam '13 4' 99 99
R'dam '25 4* 99 93*
K'dam'26-29 4' 93J4 93*
R'dam 4 94 94»
R'dam 8% 88% 88%
R'dam 3 86% 87
c*rhied.T3 4% 98% 98%
Semar.'114% 91* 93*
So»rab. 19105 1U0* '98%
Utr.G. Ie26 4 93ft 93*
Utr. G. 27 4% 99 v33*
Utr.G. 23 4% 9'J 93
Utr. G'30 4 99 98%
Utr. i. 'II 4 93% 95
Veleen 14 4% 98 98%
Vlai(rd.'28 4', 98 93%
Vlaard. '30 4% 03 <93%
Zandv. 28 4% 07% 98
Xwoll* 97 4% »9 99%

BELGIB
Antwerp."256 99'4 99%
Ant«5d9'23 5 f 96% 97
Brussel 27T 107% §07 i
Luik 6 101

DANZIG
'anzle 5 91 91
D»n«tg5006%83H§89 i§

DENEMARKEN
Kop.£l99'91 4 93% 93%
top£100'! If 4 85 85 '-.

DUITSCHLAND
BerL S 599 6% 96', 96*
Berl. 109 0% 97 97
Iteul. 3590 6%t 99% 96*
Keul.5 100 6% 96* 96%
Leipzig '26 7 99% 99*
MQuchen 6 88 89

FRANKRUK
Parijs 27 f 103101ft*
Parijs Cert 7 105 10j

HONGARIJE
Budap. 1914 4% 59 62
budap. 1897 4 3 3

NOORWEGEN
Oslo 509 5% t 102*103
frundhjem 4% 89% 82%
Idem H.K 8»
ARGENT. REPUBL.
B.Alr. $28 6 91% 91 ft
BANK EN CREDIET-

INSTELLINGEN
B.v.Oa-Zk. 6 100'» 100
B. v. Oa. Zk. 5 99 99
Fr.Fc'J.B 5% 101 101
Fr. null. B. 5 99 99
Gem. Cred. 4% 99 99
Gein. Cred. 4 93 93%
Gem.Cred.3% 85% 86%
Gem. Cred. 3 85 1 85%
Gr.K.Lda 4% 99 99
HoiiRuitbk 7 100 10J
lud. Dis. 10 j. 6 73%§75%
Ind.D.CviO-j 6 75 77
Kerktlrd.'.ii 5 109 109
KerkCrd.'275 lOO lou
NJ.Han.L0 4 93* 9 3',
N.B. ue..^ 97 97
Ned.Vsch.B5 98 98
Pruv.Cr.op. j 93 93

uinB 50) 6 101% 101%
9 B 5099 6 191% 191
Gr.C.B.lOJJJ lJl'i siOl 1
Rent il. 11 a7 ft .1'
Rtb. CvO'25 9i%
Keut.B le5 88ft -9
.ieatii.288 6 89 89
Dttb. CvO'37 8>%
idem H.K. Ö3>»

LdbSchlusHl 97% 97%
LndbkvVitf 7 90 99%
VD.Sted. O it 93% 96',
VD.Sted.CO 7f 97 97
HYPOTH.B.ANKEN
Alg. Frlei 5 103% 1004,
ALFries '14% 97% 97'i
AlglIl31-5 1% 99 99
Alg.HBl-2 4% 9J 99
Amet H.B.4% 99 99
Arnh. H.B.1% 93% 0-
Bataaf. H.B 6 109% lO)
B3UAf.HB4% 9V 93
Bataaf.H.B. 4 90 9»
BetuwHlJi* 93% 93%
Boas Pbr. 100%100%
Contr.H.B. 5 100 109
Centr. HBl% 93 98
Cred. U. B. 100% 109
Cred. HI. 5% 99 99
Cred. 1LB. 5 98 93
Delfl. H.B. 5 109 10)
Dordr. H.U. 5 101 100%
Dordr.HB.1% 93% 93
BN.Hypbr. 5 100% 10)
(5.N.Hvpbr. 4 99% 90s
Fr. Gr. 2vu 5 101*19.
Fr.-Gron. 4 91% 91?»
Geld. H.B. 5 96* 97
-Gron.H.B. 5 101 101
Gron.H.B. 4% 98% 93
Haarl. Hit 4% 99 99
Holl. H.B. 6 100% l.k»%
HB.Nod.C4% 98%' 98
H.U Nod. H4»a% 98%
Insulaire 4% 93.* 98
Ml).H. Cr. N. 5 109% 100 s
My.IL UrN4% 93 9i
Mij. 1L Cr.N.4 83% 83%
Natloua'e u 102% %S
Nationals 4% 99 99%
Nationale 4 94 91
NHVeend. 6 101*101*
NHVeoud.4% 99 98
NHVeeud. 4 91% 9i
N.-H.Gr.cr. 5 100% iQJ*
N.ILGr.cr. 4% 93 93
N.Holl.Hyp. 5 83 83
Nourdw. 4 9393%
Goatel.d.B. s 100 ,100
DosteitLBi 93 j3
Gver.jsHS o 100*10J1
Dver.j»dB4% 93,, 93
Prov. H.B. o 100 100
Ues.HB.v.N. 5 itW 100
Kotterd.HU. a 101* 100*
Uott.ii.U.4% 97 ft 97ft
Stuud. H.B. 5 IOJ loo
3ted. H.U. o 100% (09%
3ted. H.B.4% 93 93
Utr. H.B. a 101 100*
Utr.HUl/T4% 98% 99
UtrHB5/il4% 98', 'Jo
Utr.HBv.u4* 93% 99
Utr. H.U. 4 91% 91%
Vadert. H.B. 5 100 100
Vud. 4/1 4% 93 93
Wustl. H.B. 6 101 100*
»Vestl.ilB.4% 93% 93
Zeeuwscliu a 109 »10J%
Zeea wA-C4% 93 93
ZeeuwD Si 93 98
ZeeuwNP 4% 98 93
zmldur il il 101 101
Zuidera/11 4% 93 98
Zutder 1/7 4* 98 93
Auid-Holl 4% 93 4 93*
Z.HolLv.u.1% 9 ,H 98,
Werkz. In Buitenland
Holl, Texas 0 I JO 1.0
Holi.-Wasu 6 74 j 74
Hoofd Hyp. 6 93 93
Nd GOdC.nosi 99 93
N.- »V. P.ic. 6 89 89
N.-vV. Pae. o 81% dl
N.»V. Pac. 4 70% 7
Scheepsverband Alöen
Amst Sr. 6% luO 10J

Ned. Sch. 5% 100ft 100%
Ned. Sch. 6 98 98%
RottSch.H5% lOOftlOift
RottSch. H. 5 93 99

BUITENLAND
Vrg.-Nat.L. 6 91* 91%
Pr.Z.Stoch' 81 84%
HYPOTH. TEVENS
BANK EN CRED.
Uayer.Hand 7 90% 92
U yorHvnS* 87 87
BaverVer.0% 85% 86*
ChrlstRkr 4% 89* 90
Cr. F. Bros 5 U% 12*
DHvnB.7 92* 91*
Pr. Pfndhr. 7 91* 91*
Kh.WestfBC7 91% 92%
SHchs Her. A 7 89* 90%
WQrtW.Kr. 7 92* 92%
INDUSTR. ONDERN.
•Amst.Bler 05 101%101
Bergh. 5% tOl%lOJ%
Bergh Emb.5 109 109
Berkel '23 5 99% 93%
Calv5 O 5% 103% 101',
C'entr.Sulk07 92 93
CenSulkDj% 83%' 83%
Furn.Stok v. 7 24ft$24ft*
Holl. Meel 7 89 >8
K. N. Pap. 05 97% 97%
Lov.Zeeo 5% 1015610
v.d. Luxt 0 7 10254103*
Lljm Delft 7 lO3%10'.%
MstrZkw 17 5 93 93%
Mach. Smi16 99%l00s
Mach. Smit 5 9s* 97*
Meel N. Bak 5 97% 98%
R'ilaal Btw.6 100%.0)%
Simplex O 6 10) 100
Soc.Cjram 7 10J%i0i%
Tand].Priok 105% 105
Utr Astpli 7 109'i 10
V.Touwf. 6 98H 98H
VVestSulk 4% 94 95%
Z.H. Bier'17 5 10l%10l
AH.Bler *26 5 101 ,101-ft

BUITENLAND
ArbeJ 5% 102% 102%
i. Bergb.7 90% 92*
- 93, "j1
901
93%

D.Linoleum 7 92* 93*
iutuuoff 3 7 98 4 93
Hoboicen Msi6 99 9J%
ilsedcr H. 92% 92
•valLSyoi 20 7 10»ftL-).>%
ilucu. >Veber7 83 87%
Mitt St O'9 7 89% 91%
idem U.K. 92%
Dsra.n Gue 7 lOi'ifoi*
GagreeJ6 103%-9}%*
Peters Un. 7 39 4 Ji
tin -iuSlbKO/ 93 93%
Sirre Ac Jó» 95 4 95%
Sio.n.UIss 7 1-91 103',
Slum H'2u 6% 1U7-,1)7J4
V.SUmv 88% 89

IJsji H.K. st
VStui? So 6 j 92 92»
Vugel D. K. I 69ft 89
Zeis, 1 1 103* 103%
EL., GAS, TEL.
TEL. EN WATER
\nlom '39 5 I0)%jl01
\'.-lnd.Gas 6 101 101%
V.-IGjw23 5 101%) ft'
Noor Gas 2% 57 57

BUITENLAND
ierl.Sta I AG.7 96.» 91.?
Berl.Stal 6% 9)*jJ'.% 1
■J.StP. c L. 5 4 )21 92%
L,r'e Hvdr 105*05%)
OltServKGB' 86% 8"»*
'.HI.5 8385
CServ. C W 117 121
CServ. EW 5 85,* 85%

V. K. G. K

ConBelge^ 6 95* 99%
Gavarni 7 101% 104%
Katanga 6 99% 99%
Laliraijer.Zf6 90% 90
Pre. El A G 6 89 8'9'»
Rheln W. '25 7 102% 102*
Rheln W 27 6 92 92*
KWE.Ic.0'28 6 92* 93%
UWE (eo) 23 92% 92»,
Ifonergno 7 101*101%
SaarLLEI f6 89 893
SachsWrk 6% 96 95*
Sachs WcD6% 95% 93
MIJNB.ONDERN.
Llmb.Stk.5% 101 lOl
Limb. Stk. 6 99% 99%
Muller '11 6 98 98%
Muller '13 5 97ft 97ft

BUITENLAND
Carl Alex 06% 98% 98%
CarMagn 100 j 100»
Each wei 1 Ufe 92§ 92%
MansfeldCO 7 96 96%
ilansf. F.O$7 93% 93%
PETROL.-ONDERN.

B8L Petr. s 9.ft97ft*

RUBBERONDERN.

VlamltubbS ID 101%
Serb Sum'S ft 96* 96*
SCHEEPV. MIJEN
H-Am.L.56 80i 80*
H-Ain.L25))6 80j 80', 1
Holl. Stb. 0 7 8 80*
Holl. Sto O» 100%100%
K.H.LI. le H 1 43% 49
K.H.Ll.2e H 3% H%
K.Ned.Stb, 5 1 11 *101 ft
K.NecLSt4,1 JJ-ft 99%
K.Nod.Stb. 4 95* 95%
KouPaket O 4 97% 97%
Mall HAL. 5% 88 188 ,S
Stm. Ned. O 4 97% 97*

BUITENLAND
Mess.Mar. 0.5 102J.102%
SUIKERONDERN.
H V. A'.Unc 101**.01 ft
H.VA'dam4% 93**93*-
H V. A'da n 4 91 ft 91ft
DIVERSE
CULTUDRONDERff.
N-I-H. ann't 4 48 43%

DIVERSEN
Am. Ball O 6 10"-% 105

A'dam

•99

'dam RiJtO.3 tut 109'4*
Blauwh'01 4% 99% 99
H tan will 14% 99 4 99%
Blauwh.v.3% 94%
sGrPass 51 5 100 4310)%
HavonL 4% 83 81".
Muller G V. 99% 99%
NatGr.bz.G5 99 99
NGrb.lSJJ 4% 95% 95
Ned.Gr.br. O j 99 »9
Ned. Veem 4 97',' 97
O.H.LJ1. O. 7 8J% 83
Scnov.Ex 4 ft 10 Ij 102 i
Tab.UnLec 7 3ft 1 6j
Vriessev. 4 97 97

BUITENLAND
CWgLits O.i 102*101%
Olt'jkswf*27 .5 i0l%ii)l
OUjkwsP26:. 101%IU1%
Hd.noUauk i i '93 i 95 4
lav.Oauz. i 8 85 ft
Innovat Ou% 97% 93
lnnuv20JJ 9i% 9}

J.izofSt O 8 102*102%

Xr.it'. 40 O 580 576
Kr.7kT.l0J 530 673
lar.anh M7 99 a 99 4
MarienHosp7 93* '93 i
Prusp. flap i 98 9i
Kuhrverb. f i 19i%0i%;
KUUI verb, 6)4 9?;» 97 ft

V. K. G. K.
Kuhrverb. t 6 93% 93ft
Ituhrwon. 6% 88ft 83%
V.BezZwltsS. 83% 83
SPOORWEGEN
DellSp. 25 5 10l 101
Dell Sp. 36 5 101 ft 101%
Dell Sp.02 Ol 95% 95$
HIJSM15-255 lOlftt II
H IJ.S.M'26 4%101 10)%*
H1.JSM. '00 4 91ft '91ft
HI.I3M\)7-03 4 94 ft 94'*
liIJSMTO-13 4 91» 1)1%
HI.TSM39)23%9)ft,ji ft,
HIJS.M'33-92 383% ösft
MJ.S.S15-25 5lOJ'ilOi.%
MijSSl3-26l% 10)lOJ
Mij.S.S. 23 4% 109ft 00ft
Mij.SS.'0l-'J3 4 94 ft 91ft
Mij.S.S. '23 4 93 93%
Mij.S.S '87 3,% 95% 95H
Mij.SS'90-913% 91ft 91*
Mij. 8S<5-09 3' 8-jft 89%
Mij.SS '94-95 3 86 86.'
N.lluurtSp. 4 85% 85
N. Centr. 250 3 81 84
Nl'SHvU 52%» 52'.
ned.IndS 04 5 102 ft I j2 ft
N. 1 nil 13-14 4 98% 95',
N.lnd.01-\I6 4 91* 91%,
Zuid-Bevel. 5 lOJfttUO.ft

FRANKRIJK
P.L.M. «té I04%101%
Par. Orl. fO. 6 103'4103%
Par.Orl./cO 6 104* 104
Parjs-Url.O 5 110 loo
Par.On. C.0.5 99* 99
Sp. Elz. Loth 100ft 109ft
Sp. Elz. Lot. .5 9J*
PORTUGAL
Belra-B. *94 3 8
RUSLAND
Lodz. F. Sp. 31
Kjaa.125'94 4
lijas 1897 4 -ft ft
K.%1 139) 4 ft
Wlad. '09 4% ft
Wlad. '12 4% ft ?a
Wlad. '13 4% ft
Wlad. "95-9j 4 ft -ft
VER ST. V. AMER.
VtebTop V'l 4 95 j 9
Ate Top Adj 4 87 87',
ContP. IrU. 94$ 93%
Cuba Kr H 05 35% 83%
III nol'GO 4 91%'JO,'
Knus C. Stb. 3 79 79%
Miss. K.T.R. 4 99% 9
idem H.K. - 99%
Miss Pac .MB I 82% 81%
N.Rw. M. af 6 9 9
N.Rw.M.af 4 7% 7*
I'.jiIi,«j> K.v 4 29 29'
SCuuisSFrU 91%' 91%
South.P. O 1 92 92%
UnPacGB4%f 101% 10i%
Un. Pac.g. 0.4 95% ill
Winston SS. 4 90 99

CANADA
Can Pac. 4% 10)% 101%
Can. Pue. I 81% 85

BRAZILIË
Braa. U20 1 217 25
3ocronb.ll 4% 31 32

TRAMW. ONDERN.
GooiacheSt.

V. K. O. K
BELGIB
Antw. 1903 2 64*

Belg. •21-250 4 83
SPANJE.
Madrid 1868 61% 59
ZWITSERLAND.
Knt Frelb.'02 5.60 5.60

AFRIKA
Congo Lot '88 9.10 K80

VOORL. GENOT.
FONDSEN

Am.ftFor.Puw. 90% 901
VrgCed N.6 t 87 87
\rg.Ced(l5)6f 86% 85*
Arnhem 4% 99 99
Uar.nBr.Tr3 101.%! Hi
Belg. "22 6t 106% 1031
Belg. '23 of 109 111
Bonn '26 8 96* 97
draz. '26 6% 84% 871
BrusKas37 5t 97 97
drusXas'3 1 if 93* 93'!
Can.Nat. AR5 K)3%1911
C. Sutes 5% 9) 90
C. El. Flan I 99 991
idem H.K. 99',
Ch. F.Midi Oft 97* 98
Ide-n H.IL 9M
ChFMidlcJöt 93% -
C.i dSPAdj 11 77 ft -

C.Srv P.L.5%f 91* 911
"uckerlll 6 i) 09ft

Cgr. Dum 8 101% 101%
Cgr. v.O.L.V.109%109%
Or. C'o n.rf. J j 92
Cr.Com. B. 4 t 7ójft77
Cr. Nat TO Af 123* 119
Cr. Nat 2) 5f 113*11
Cuba G.O. 5% 979i
)epS >'J) if 109a U -
Uomiu. 5% 191%j 9
Drus leu 7 t 99 9.

D.Gruotb. 46 6 75% 1
5uitsc.il 24.t I 81.»
Frankrijk2) >fl03 1

idem H-K. 10
Frdnarl5-5..t 99% a
Frankr. '17 7 f 95 9.
Frankr.T3 4f 95 9
TeieenkUwIó 95% 9
uteii. H. 7 t 99 9
Hagen Straaz 9J%U
agar 7 101%1«.
t.Schuls. o LOl* I)

Po.V. 6% f 9J-i 9.

Japan£'21 u f 99ftln
-Svnn liilOi slJ.
igerzl' a -J9 9j
ai-uA n. 6 8'J 8J
eu Sc. 8 101*19.1

i 1)5 6% 9/ 9.
IJJJ 6 i 93,* 94

C I. Gas '.10 4

1% A3

93',

n Ciior

ir.'15 3

3*

duui

L.uauf 192% Ji'il
M. 4 1 t 196 4
J Pr. if 99
faalbr. 91 ft Jl4
urn 3 95 4 Jl
jjO 6 9 i ■-» 9i M
,-Q '27 93 93»
ma. n3 62% s32ft'
.use. 4 89 4 99
cusn. 6 3.» 35
Has 5 31'* ,33ftj

- J 93
SWeacLSt 4 8.» -Jij

BUITENLAND
Detr.Un.R4% 91% 94
PRSMIELDENir.'GBN
Ad n 199 '74 118.ill4ft
A.lmlJJJ'743 1)8 4 '3.Ï
Witte Kruis 93 93

- 89* 391

id9.a H.K.

iusli Jmou j 1 Ji
iiem-laisvcj.i3»2J4
.ism H. c.V.O. -9u)»235
.due. 3d I ,„Jl*,
U MinHKat .1 .99

*95 94»