Nieuwe Leidsche Courant | 1930 | 25 februari 1930 | pagina 8

Beurs van Rotterdam.

.Cert Netl.
Obllgatlet

Werk Schuld

Trov. Cred. en Spaarb.

VI? Hyp-Bank.
terd Hvp Ran
h. Hyp.bank
lut Hyp.bank
dito

liet Hyp Bank

P. 98H

p 4^1 H8

P. 4% 98%

P. 5 100%

P. 4% SO

O. C 103%
1916 4% 100%
2% 64%

1906 S 95

i Holl. Bk. Bcbuldbr. 6% 101

Haarlem*
d

Hyp. Ban

■che Hm Bank P. 4% 98%

Hyp Bunk P. 6 100

d. Hyp. Br. b. J. 4% iS%

ron Hyp.bank P. 4% 98%

4% 98%

6 100% -
O. 4% 98%

O. 6 SS

Hyp. Bank

Cred. In Ned.

P. 4% 98%

P. 4% 98%

arte

4% 9S%

e i oe

4% '7% -

O Mill*

Arnuf cheepeverhnnd Bk.

Ned. Seheepc Hyp. Bk.
Kott Hyp nUnk
ldeiq

71-4
62'
P. 6% 67»

...rhappUr»

P. a

P. 6

97%

P. 6 100

led. Ford Aut

Aand. 363

Weatlandache Hyp.Bk.ê P. 4% 98
•/.eeiiwe.tie Hvp P h .00% -

Zuld-Holl. Hyp% Bnk. P. 5 89

Hyp bk HollnndAmerlko
dlto

irdam t'anada Hyp- Bk.

Ver. Ind. Cult Ondern. Aand. 118
Handelaver. Amsterdam, Aand. 680

TUdelQk cenoleerde foo.l—

aRnkln.itelltnR 6% 1

Eeiate Ned. Scheepaverb U(]. 6% i

100 Aand. N

W M AltCEI.IS

Aand. 115%

INCOURANTE FONDSEN

i llt'ildiil

ed. Scheepsverb.MU (10

93 Mb v Ass. Blsc.et

,11 h en Madera bch werf Uod

>bllg Verg. v cbr Volkaond. Bod
emdenfabr. v.h. J. C.

1 1/400 3% H. Hart Rdam Rod

I 1 1/1000 4% Itott Ver. v sKth Ond Bod

600 Aand f-'uperphoefaatfabr. „Hol
land" Bod

1000 Aand. (10% ffest) Berate Ned.
Schep r'sverh M(1 BoA

1 fi/100 3% Relder Beling 23%

1 3% Ohllpr. Chr. Verz. v Zenuwl. In Ned. Rod
600 5% fahr. v Melkprod. d Verg

Zu|velbereldera Bod

Hod Aand. v. d. Meer en Schoe-p

BEURS VAN AMSTERDAM.

0FF1C. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteeken» noteerlnz in dollars per aandeeL t noteermu in Rubriek 11.
redaan en lalen. gedaan en bieden. 1. laten. b. bieden-

RUBRIEK A.

Aatleve Fondsen

Vor.

1.30

1.40

1.50

2.00

2.10

•2.20

2.30

Krs.

2.20

2.30

2.45

Solon. Bank A
N.-i. Hb. f 1000 A
N.H.MI1. f 1000cA
N.HMtj. A Resc.
Fran.Bank(3) vA
Fran.l»ank(9)CvA

rlchsbank U9j A

K. D. A
Berkel Patent A
Calvé Delft A
Calvè De. ft CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int. Viscose A
Küchenm. Acc. A
KUcüenm Ultr. A
JJaekubee A
Marg.U.CA f 100
Ned Ford A
Philips utmp GA
Philips Pref. A
Philips UBvA
PbiiipsKdiv.GBA
Philips pr vV a
PhillpsIidlv.PWA

AnacondaCop CA
Beth.öteel CvlO A
Fokker AIrcr. cA
Kali ludust.AU A
F.VS oiikftmmer A
Ufc>tatedLeatü.'cA
Zw.Lueiter ilg A

67 -

17a -
173#-

INDUSTRIEELE ONDERNEMINGEN.

BLITENLAND.

ELECTR.. GAS. TELEPH-. TEL. EN WATERLEIDING M1JEN.

A.NLE.M.

N.-l Gaa Mg. A J931 -[

NXGauMg. NBA u'36 —I

Ass.GasEl.C.v.lOA I 42# - I

Clt ServC'y. CvlOA 33

MIdle West U. I 33# -

t( MIJNBOUW-ONDERNEMINGEN.

AlftExplor. MIJ. A IlSOS I|183 4*|i82%-

Koelou illjnb. A i76%-

Bedj. Leboug A |l23 I I
I PETROLEUM-ONDERNEMINGEN.

Dord.PIMU GA 1368#-I - I I -I
Dor-ItschePref. A 362% - I I I

Kon. Petr Mij. A 414%- 5S2 83 382%% 332 1|31-,2

Periak Petr. A 'i62#-' 1 1 5l60$ %l I -
BUITENLAND.

ContOIICvCvAlO 20-fr-|20%§#i - -I - -i1 20%%|20ft#

Tide Water cA 1 12 12 -I111 -|

SCHEEPVAART-MAATSCHAPPIJEN.

BLITENLAND.
Ir— J j 33ft-| - J

EM1NGEN.

*515 E|

S#-

Holl.-Am. HJn A

HA.L-Gem E.v.A
Kon. Ned.StoomA
KN.St NaLB.v.A.
bcheepv.Unle A

Vorstenlanden A
VordtenL W.A
Haud.v. AMain a
Java Cult. Mi|. A
F.l.Sulk. Unie A
Poerw. Suiker A

SUIKER-ONDERNEMINGEN.

57%-

[153*

.76 77

410

- - 256

AANDEELEN.

V. K. 1e K. 2e K
BANK- EN CREDIETINST

AmdtHankA 192% - 19 2%-
Am. Lli|.kasA 115%§ 116%
l3ankAal50 A 61 60%-
Bnk-Ad.5i>0 A 62% 61% -
Disc.Mij.RdA 1013 101
Geld. Cred. A. 106# 106%-
H.B.Z. Am. A. 641' - 64%-
incasso-Hk. A 123% 123%-
indDisc,.\llJ A 27% - 27%-
lud Ulsc.McA 30 29%
Jav. BankC.A3l2% 312%-
Kad Vereen.A 159 159 -
Kol link Cv A 223% 226
MAhlera 13. A 150% 150%-
N1 Eac.MljCA 38 - 87 ,$-
■N.l. llaudC. 160% - 160 -
Ned. Bank A 24 J§ 242% -
Ned.B.1000cA242%§ 241% -
Ned. H. Mij. A 174% - 173 -
.1 H.Alg.iddoA |77# - 176 -
Nijm. Bank A 59% 50%*—
■tott.' Ba uk A 113'. - 113%
Spaarne B. A 108# 103% -
bur. B 1250 A 106% 106 -
l'went B CA 141 - 141

BUITENLAND.

Disc. Ges. A 149 147%-

HYPOTHEEKBANKEN-
Werkzaam in het Buitenland
Holl.-Tesjis A 74% - 75%-

Nd.Am.L.MA 142.140.

N.W.Pe.bd.A 34% - 34%-
INDUS. ONDERNEMINGEN.

Aka CvA 116%16 117%

Al». Norit A 9i% - 91%-
Allan Co. A 51% 51
Amst. Lett. AI67%§ 163%
AmatSap. A 73* 72.%-
Hatav.MamA 65% 62
vil Burgh CvA 197% - 196§ -
Bergh200apA iai% 105
Hersrhl )O.)bpAl03 103
v.d.BerghFA |37%§ 133%
Calvèc.p.w.A 103i 103^
CeutrSuik cA 57 66
E.N. KogeL A 190§ 138 -
Fijenourd A 109 109* -
Gouda K.a.p.A 92 92
Gouda K.b p A 93 93 -
UruyterApA I0o* 104%
UruvLHnwA 107 105%-
HEEM F A 83 - 89 -
HEEMAF pA 100% 101%

10%

HoIl.Öchw. A 46

Holl. .Melk A 91% 90

HolGwBetpA 106% 10..%-

Hol.AlrK.pwA 100% 100%-

Holl.Marg pA 19'» 99% -

Int-GwBet A149%* - 147%-

Jurg. A.P.A.101%* - lOi-fir-

.1 urgl20'lBF A u9H 99%-

Jur» C.P.A lUOj 1003 -

Kodowa 13. A 32 H - 32%-

Kond. Bet. A 3103 310 -

V K. Ie K. 2e K
Ron.ReIJn. A 92% 92%—
Kon Bnyn. pA 120%* 121% -
IC N. Zout A 215 2l6
K. Brocad. A 124% - 134%-
K. Brucad. cA 124% 121%-
Koronsch. A 126% 125
KvrattaCho.A 80 78%
Ment. Glas A 40 40
Lint's Ind. A 72% 73 -
LiJmUelftcpA 91% 9i%-
MargUnC A 330 - 32.3%-
\larg.U.c.p.Al i4%* 113%-
N. Gist Sp A 406 i 4 )1% -
N.GistSp. cA 412% —411 -
N. Kabelf. A 407 403 -
SKunstz A 94
N Kunstz. cA 90% 91
N.ScheepsD. A 97% 93 -
NScheept Wh 34.50 30.59-
Phil.GB cvA 472 465§ -
Rot. Droog, t 295§ 29 v%
Uutten BlerA 105 106j
Rijd.lijk A 63§ 0 -
Schuit Aard.A 58* 51*
Smit Co. A 129% 129%-
8t. .apin Sp A 201% 203%-
Stokv.HPAA 95% 9"i§
8tokv.600 PBl0i%j 103%
8tork.\lach. A 83% 8l%*—
l'wUnstra pA 95% 95 -
Utr. Aapu. A 59% 59 -
VChemr. A 73 72% ,i-
V. tioll.jJisj.~A 105 105%§
V. PapGell. V 2)3 203 j -
VPvGelilerNA 193% - 19 5
VPvGeldNPA 125 124 -
VeracnurepA 86% 85
Vliaa.Kat.PA I0i% 105
WeaLSuik. A 67% 67j
vVeat.Buik cA 59 - 59 -
vViltou l> A 45% 4i%-
Wlltou L)PA 7-1%i 76 -
Wit Blank. A 70 j 70 -
vVoulJSilekA lüO^ 102§ -
Zeepfa A pA lA)j 9J§
Zeepte B pA 99%j 93%-
Z.H. Bier pAllO-tS 110%§

BUITENLAND.
Adv.Rum. CA 18 - 18%-
Vin BeetScA1) 8%§ 8^-
AmBemb'cpA 61 60% -
Vin. Car cA1' 8)% 8ltf-
Am.Glan.PA1) 655 65% -
'Amtii.leLcpA 3iü- 31
Vin8in.Rf.cA1) 72% 9 72%-
Bavuk CicpA 99* 99%-
Bnrin. 2000 A 123 121% -
Cim. rhieu A 110 1023 -
Br.Em.St. clp 6 6%—
rarocuiG.C.v 165 164 -
/Fisk KubcA1' 4^ 4%-
Fisk. K cpA1! 19% 20
Gen.CIg.cA1' 53% 58%-
GenElectrcA1) 75 75
Gillette c.A. 99§ 98%-
Gulf 8UC.A1' 73% 74
Muda. vl cA1) 56 56
KeedpTincA1) 6 - 68%-
KHiinecott è»i 67% 67%-
Mlüerlluo.cA1) 4J*- - 4,%-
-NaUCuau.cA'i 76'» - 76'i-
Nevada Cp. 28# 28% j-

V-K Ie K 2e K
NovadeUcO1 26% 96%-
OngrAVfar AF 286 —281 -
Polvnhon CA 970 968 273
Ren.Ir.St -el A 77% 77%-
Reverl CenRr 25 25
SchlesPortl A 153 151 -
Snle.Rolcc-vrA 55% 51 -
St-udeWU1) 45$ 45%-
TunnCotCvA1) I4H 14%-
(J.S. RuhhcA1) 27% 28%%
T.S. Steel CA 18 5# 183%-
W. Pnmn. cA 8J% 82%-
VV. Pumn PR 81% - 81 %-
EL.. GAS. TEL.. TEL. EN W
A.N.-1.E.M. A 310 303 -

BUITENLAND.
CentrPnhiCV 38% 38%-
Chade E.A 378 372§ -
Charl Waas A 101 101 -
Clt-ServcnA" 91 90 -
NAmerCvA'i 107% 107%
Puc-PaW CA1) 36% '6%7%
Radio CV AM 44% 45 -
Sldm cnA 610 - 612 -
HANDELSONDERNEMINGEN
Vl«r. Vraoht A 53 66»
Vm.Ktl. Z A 155 155
BandaCr. A 36% - 35 -

Hand'V Pr. W V 55% 55

Idsm H.K. - 66

Born. 3a n. A 159 i 159
(>•311 ItièhA 153% 153%

H.-v.Java A 67 65%-
IC.H R'lam A 262% - -

I.C.H.Rl ncA 266% - 268 -
Int. H. Cr. A 58% - -
Java Sara A 97% - 97%
Karkon lern. 41 cV 38§
LlnTStok A 145% - 148% -
UnTStok cA 143 l« -
\loIukH.V.A. 89% 9) -
Ned RuhtJn A 8 - 7%-
N.-Afrllt.H. A 41* 40§ -

Ne<l. Wol A 65

reis Co. A 55% 55%-
TelsCO. BD t 44 - 44

BUITENLAND.
OaecstAfric A 140 133 -
Soc.C.Belg A 318 319%—

MIJNBOUW ONDERNEM-

Bllllton 2eRA 416 - 415 -
millt. 2e Rc.A. 419% - 4l9%-
Bolang M A 25 16 -
Ned-Sur U.A. 7%* 6% -
OostBorn.gA 108 10i%-
Sallda Mb A 9% - 9 -
SlloengkangA 21 20% -
Slagkep A 199 197

BUITENLAND.

Asph. Bit cA 14)* - 135
Pltsb. Coal A 63% 62% -
TecolCoocA 6% - 65 -

K.N Petrol OA 385% - 384 4-

V K le K. 2e K
Kon. Petr. C.A 383% - 384%-
Kon.Petr. p,A 10)% - 1 -
Peudawa A 19% 19 4

BUITENLAND.
VlIdContPetr 25% 35%25%%«
PhlIlPetrcA1' 3I%3I%.431%
Idem H.K. - 31% - -
Phoenix cA. 51% - 68%*-
Shel I Un e. V' 22 2 J% 2-

Hem H.lt 22%*

SteauaRonA til 142

SCHEEPVAART MIJEN.
q.-Arn.Lov. A 3) -
H-AmGEcvA 31 31 33
ItolU. VfrikA 18% - 18% -
Holl.Stinh A 19 i 19 t-
HollSth HE A 18% - -
lav.Ch.Jap. A 93 98
lav.Ch.J. cv A 102 10J -
KNStbNCv.A 83 - 80 -
K.H.LIovd A 9

K.H.LI.Apr. A 2

K.I1.LI.B pr.A 1%

vlaaaSt. CvA 104% 107,-
M. Zeevaart A 71 73 -
Nlev.Goudr. A 65* 62 -
NS-hJn.CvV I8j -
ttitt Llovd A 166 165
Sein. Prauw A 204 20 H 01
Soil.Mv.UatA 20% 20 la
st. lillleg. A 56 -
Stm.Nederl.A 174 172 -
St. Oostzee A 57% - 57 -
St Triton A 69 - 67 -

BUITENLAND.

1. Mere. HI (}A 26% - 25% -
LMerc.Rl 1 (IX 96 25%
I.Merc.afg CA 26% 26%-
SU1KER0NDERNEMINGEN.
Bangak L. A 217% 218 -
dotlonr A 210» 205% -
Hodlong cA -210 —2)3 12
CultVorst O A 155% - 157
GavamCult A 74%
HV.A'lancA 5S2 577 -
lavaCultCv.A 414
Kalibagor A 274 272 -
Kallrelio A 53 -
Kaliwoeng A 259 959%-
KartCult A 114 111 -
Krlan Sulk. A 201S 2)3i -
Lawoe CA 161 164 -
MironCult A 219 219 -
Medarie CvA 131
N.l.SulkercA 25)% - 258 -
Parottan A 1».'%
Pangg.gre I V 137 -
SindanglaPA 123 -
Soemberre l|o 2l0 -
SulkorCult A 215 231 -
Sulk.Cult cA 235% -
Tj U-itiri A 21 i* 214 -
Wonolang A 176 -
WatuetPopA 8(2 - 790 -
TABAKSONDERNEMINGEN.
VreuddD. A 503

nilsb. c

Best
Bedoek I CvA 4

1 505
1 4X)§

505

V-K. IeK. 2e K

Dell Rat c. A 418 —41! -

Dell M'| c. A 381 377%—

Holl. Sum. A 67$ 70 i -

N goePit A 279 - - -
Itlmb. B. v. D. 14%'§ 14% 14%-

8o iemhahcva 4M

Sookowou. A 299

Peinnelnes A 379 - - -

THEE-ONDERNEMINGEN.

Vda 11 I'heeA 73 - 80% J -
Banloew. A 94%* 119
Banloew PA1I3%* - 125$ -

(riindaioU A 155 158

Goalpara A 513* 570§

vlalab. Add. A 165 369 79

darvwatt A 121 130 -

Melangb. A 121 130 -

PangheotanA 105 - 07 %8%

Padir Kau. A 135 137 9

itoug'ga Lb A 243 256$

4 >8

I»)

Sodep Cult A 470

Sindangd. A 129

Telega A 295 3 )5 -

rjlmoutjeh A 200 209 11

PllranrCM v 161 HO 8.

TJIda npora A 103 112

DIV. CULTÜUR0NDERN

Ind. Cult A 118% - 119

lavBodCh EsA 77 77

Kail Beudo A 83$. 83 -

Kali Pello A 263 263 69

Kail Tello C A 272 275. -

\li ArnRlJdt A 245 24 5

Modaiae A 845 - 865

N-l.H. aank A 9% 9%-

N'gre IjoCnl A 44) - 435 -

PadlrPorer A 132 4' 1-

Pengi liar -A 14) 145 44

PondGe.leh A 225 - 254 -

Prean r Re r A 69 69% 73 -

Idem H..RL - 70% -

Radja nan IA 107 -

Serdan* C. A 227 - 229

Soebau A|. A 1 1% - 10%

3oem.Moed. A 70% -

Plllangkap A 69

rjllougkr. A12)

vV.S.tt en K. A 40 40%-

DIVERSEN.

A'dm Bah A 195 k 191

idmöailNA 176%

AM Galerij A 102 - 101 -

AMa u R Jt A 10J i 109% -

Bl.vee.nVr. A l'3i.% 101 -

)e,n. Elg. A201% - 201% -

4e.nElg.iwA 12.'122 -

Gerzon M P V 111 -

HofStKoLA 15$ 15%

.Ijlltagn. A 141 i -

Hot Da*. LA 7ft - 7>*j-

Hout Alb. A 101 101 -

Hout Jong. A 94 91%-

KOoektiuiJA 73% - 77%-

KradnapoL A 7.)% 77

Ley l.G.Nad A 46 -

Max w Uan IA 62 4 61%-

MullerC. pwA 77

V K. le K. 2e K

N Aann. MIJ A 206 -

N.M'I. lav.V 58 - 66 -

NVlKOodt A 60

Pal Volkevl A 46

Paid M It'dam 79%

Polmansh. A 44

liotno A flak 99%

Schev. Ex A 16 5 - -

Pal. HVEntA 55 54 -

Thomson HA 213% 214 -

Vlanda A 4Ar 4 fir -

Wvers I. H A 105% - 105%-

'.hSabcIO A 191 - 191 -

ZhSabclODA 183

BUITENLAND.

OhalnStSt. cA 14%

Ch. .llu nin A 410 410 -

Metr.SttcAM 26% - 26%27

Montecatlni A 258 258 '9

Poruv.Cp.cX 12 lift ft

Peru vCpCPA 52% - 53

SearsRb c.A1' 90% 91 -

SpokFIMCpA 18% - -

vVUaouC.vA1 6 %3 6%

SPOORWEGEN.

Dell Sp. A 201 - 202* -

H. U.S. M. A 115% 115% -

M. Ex. S.S. A 131% - 131%-

N.-liid.Sp. A. '20.1 -r 205 -

N. Ind. Sp.c.A 2 19

BELdlE

Belz.Sp.BP.A 11.3ft - 113#-

JSp l250JopA 119

VER ST. VAN N. AMERIKA

Vtcli. Top cA 231% 237% -

lilt Ohio CA 119% 12)

BiltOaloCpA 76%

•Ine Spw V 60 61#-

Hu Is Man.cA 47

C nidCSt R.v V 78% 78%-

CansSth. cp V 69%

MUKTRwcpA 107% 107 -

NRwMxJp A 1% l%-

3t;LFr. I cV 114% - lt4% -

StLouFcPAt 94% - 94

Soutn-P.CvA 125% 131%

J 1. Pac. c. A 223 227% 8

WabadhcpAA 16 86%

CANADA

Can. Pac. cA Si'2% - 213#-

ARnENTlNIR

BAlr. r.v cpA 79j 79 -

TRAMWEG ONDERN.

B it. El. Pr. A 3 -

Betuw Sttr. A 5%

Dedeinsv.StA 16% 18%-

KedlrlSttr. A 153 153 -
MadoeraSt A 7% 7#

MaloeraStpA 46* 47

V K. IeK. SeK.

Wnstl.St A II -

Westl.St o\ 31% - 32S

BUITENLAND
Mex.Trim CvA 28%
VOORL. GENOT. FONDSEN,

mCPowBcA 23$
jnNatUdcA 9%

VmStFoundt 50% - 41%-
Arkansas cA. 12% - 12%
Ass, Gau A 6 7
V.ds.'1'ivnn c\ 66 - 65%-
Vss.RavonpA 56
UfH.e, I' V 130 -2%»%*
ll.it Kers cA t 22%$ 21^24

Cent St Else A 29* - 29%

C Stat El. cpA 9i%

CAre II vd. A t 310 32-2 -

Chrvsler cvA 31# 39%%

ContLlnol. A 33% -

Detr. AircicA 6%§ - 6%%

Fori Can, cA '29 28%9%

lanewellcAt 73% - 73%-

Jotha n Silk 26% - 2 5fr-

Hav. EL CAM 0

I .1 Draai-W 132 - 132

•Lovng A I" 1

Int H is McA aft - 9ft-

Int.HydrocA 4', 45 A

IntNlckelcA t 38% - 37 ft-

IG Chemie A 178

KuhHnan 405

Mi lieiV.C.v.P. 104% 104%

Miller S.c.v.A 30 -

MoearEn.OBt" 605)0 -

Mel. H'l'MC V 412% 409

N.N.Am Hyp. 16

ProciGam j.cA 67%

S.FUal003 At 60

SFlsalOJJJAt 60

Stun. Bran iA 27

I'ecolote Cp A 13 1l%§—

Phoinsou cA 13% 13%-

Phompd PA 45% - 43 -,

lues A 221 -

WillOvl pAt 84 - 203 exd

SL0TK0ERSEN.

Pangh. Thee C. Mij. A. 108J$
Pasir Kananga L. Mij. A. 138
Malab. Assam Thee O. A 870
CLAIMS. STOCKDIVIDEND

EN OPTIEBEWIJZEN.
Am. Cit. Pow. L. B. stock
div. 13.308
Ass. Gas stock div. 25
Cit. Sorv. stock div. 12.10
Gilelte stock div. 121-121 >4
Int. Hydro stock div. 20
North Am., stock div. 64
Pac. Publ slock div. 21.60 I
R. W. E. optie 10
Am Water Works 68

Baltin 16

OBL1GAT1EN.

TABAKS-ONDERNEMINGEN.

Dell Batavia A 1415 -Iu4 i/| - -|4Uj -I - -I1108 10* 1405

Deli Mij A 1,33 - 383 3-1.83 -I - - 375j 375 77|7.i,4

Oostkust 1000 C 5 IllO - 111)» 1108 -11073 08 1107 - 'oó%7Gl07

ÊeuenilittU a -|424 -'11419 -lI4i3

DIVERSEN.

Krenger Toll A 1525 —I1 - -I1111530

SPOORWEGEN.

25A—251% j 25%-,

Ch.Mllw. CvlO A
Chic. Mllw. cpA
FiidsKTexCvlO A

43-,

Alg. Belg.-Jav.
Anib. Rubber
A'Uam Rubber
A'ciuni Rubb. CvA
A'dani Bedagei
A'daui Java
A'dam Laugsa
A'dani Tapan
Aniljasmuro
Bandar Rubber
Basilam Rubber
BatoeDjamoea

Bato.

Deli Bat R. Mij A
Deli Bat. RMijCvA

Fr.-Red. KoL a

Goen Auaga A

Gogo is iti Cult A

Gbudaug Rubb. A

Heasa Hubber A

Ind. Rubb. Cie. A

lndragiri Cult A

Java caoutcli A

Java itubber A

Kali bak. Cult A

Kab Tele pak A

Kend. Lemb. A

K. Cult. Comp. A

BahadDatu. A

Lampougbum. A

Lainpong Cult A

LamPOnge PW A
LinkungBomeo A
Majang Land A 1
Majang Land CA 1
Malabar Rubber-A
Ked- Am. Rubb. A
NIRubbenKoffA
N.-d. Noor.

Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur Mij
Rott,Tapa

Sum Caoutcii
Sumatra Rubb.
Surin Balata
Tjibantjet
niTjlp

37%-

52 -
129% -

-

Tjo-

CvA
IndTCult
bum Rubb. A

West Java Landb.
Z Pr. auger Kb. a
All Sum. PI. CA
All Sum. PI CA f
lntercout Rb. CA')

V.K. O.K.
STAATSLEEMNGEN.

NEDERLAND-
1922 10J t. 105% 105
1*922 500 6 105 104%
1.12-2 1000 6 101# 103
1922 2500 6 103% 103%
1918 10J 5 102,% 10*2 ft
1018 50J 5 10:% 102-,

1918 10JJ 5 102ft IU-&

1919 100 5 1U1 ,101
1919 500 5 102.% 101 IJ
1919 1000 a lui ft 102

1916 100 4% 10J>*1U1%
IJ16 50J 4', lOlftiOlft
l.l 16 1000 4s 100 ft 1 OJij-

1917 100 4% 101% 101%
1017 500 4%101-ft.Olft
1917 I00O 4% 100 ft 1 10 ft
1916 10J 4 98 98
1916 509 4 98# 9ift
1916 1000 4 95% *96%
1911 60J 3% 90 90%
18JÓ-190O 3 77 ft 7ft
Cert v. in. 3 77 ft- i7 ft
C V ,NvV.l2%
irootboek 25 b5% 64%

OOST-IND1E.
19.'2 50oA 6 100ft 102%
1922» 1001" A 6 100 101ft

1922 »50O BC 6 102ftl00%
1922» 100,'BC 6 10-ftiOoft

1923 100 6 lu3 ft 103ft-
19 21 «1000 5% lUi lOl>s
1915 100 6 IU0%1UU%

1917 100 5 100% 100',

1917 500 5 100% 100%

,917 1000 5 100;« 10J%
1923 500 5 IUO ft i uft
1923 100J 5 100 it 10^-ft
19 23 Ö0J 6 ll)3>a .Obs
I92Ó 1UO 4% 98 9Iff

1926 500 4% 96 ft j6 ,3

1929 100 4 9o% 97 ft
1929 500 4-, 96 90;»
1949 1000 42, ^0% 90ft

BELG1E
Obi. '5a 1 HO'illOft

JOjir.aOJ f a loO ft 100%
92atr.0aJJJ+ 5 JO;,

0.1840 100J 2% 53 5a%
0.1840 uOOO 0>, 53 63^»

DENEMARKEN.
ÜO 500'255% Rb%101%
uDlUOO'Oaa.-, 100% -
Obi. 190a ti.a .01%.0»H
OUI. 1908 4,% 9-ft- aoft-

DGrooUia3 0 r 91 9i%
lO.Gfuutb.)6 6 f 85% 85
D.Grootb36 6 T 83# 83%

V.K. U- K

D.Grootb40 6 f 7. 75ft
1) Grootbil 6 f 74% 74%
D Gruoto42 6 t 7 73',
D.Gr.iotb44bt 73 73%
D.Grootb47 6 t 73ft-
D.Graoto48 6 T 7 ift 73%
Beieren 6% 94 94
Bremen '25 7 100 t*0%3

ENGELAND.
War L. £ao+i» 102% 10
Fund.L. £50 4 88% bi%

FINLAND.

Bult O. 5% 8,% -
Spuor to 3% 66% 67

FRANKRIJK.

Stsp. fl '26 7 I i)2H 102#
st.su. fl'27 7 103' 102#
Stsp. ZF'27 7 HOtJoO%*

HONGARIJE.

Goad *81-93 4 24# 25

NOORWEGEN
ObL 188-, 1 9%'69%

RUSLAND.

Lond. 1822 5 1# 1#

Lnd'Oli 25 )5 5 -ft- -ft

I.Dom.625 4% 2 2%

81 -36 25JO 4% ft

Ur.li.Sp. '98 4 ft Hi

NIC. Sp. 20 4 1% 1ft

Nic. Sp. 100 4
Gee. '80 125 4

Gee. '8.) 625 4

Rots.'89 625 4 1% 1ft
Ho 1 >89-99 625 4
R3eS 625 4

R.oe

H

TURKIJE
Gefln.S. 500 4 13% 13
GeUn.S. 250J4 18% 13

ZWEDEN.

Obi. In It 5% 105% 106

ZWITSERLAND.
Obi. t '23 6 99 98%
Obi. t '24 5 101 10'
sMssp. s25 5 100% 00ft
I. t '26 4% 98% 98%
CHINA.

Spwgl. 1904 5 60 60
UdL 100 '12 5 48.% 4o,%

JAPAN.
BaltllOO) 6% 102% 102%
Bluu.S. 500 6 8/ 87

lem H.K. 87%
Uiuu. S. £99 4 71# 73#

REPUBL. CUBA
Obi. 1904 5 93% 99%
VER. ST. MEXICO.
Ari.1000 af. 5 5# 5ft
GId. '04 af 4 15 ft
GdL20-'a9afg 5 19% -
ARGENT. REPUBL.
BL100'96-'99 4 83# 82ft

BOLIVIA.

Unit '27 7 77 77
Buit. *28 7 77 77

V. K. G- K.

S. Paalo'21 a 96% 96#
SPCoff 26 7% 81% 81
S Paulo '28 6 66# 66#

CHILI.
Obi 1921 6 90% 90ft
Obl. 1927 6 90ft 9t)ft

0.'96 100 5 90% 90y4
COLUMBIA.

Bult. I '27 6 76# 77
REPUBL. NICARAGUA
Afg. Obllg 5 81ft 81#

PANAMA.

Buit 28 5 92 91%

PERU.
VerzSFl927 7 94% 95
BuitS. 1927 6 70%
Uult.S 1928 6 76% 96%

PR. EN GEM- LEEN-

Amersf.284% 98% 98#
A'dam 1915 5 101 ft 101 ft
A'dam 1925 S 101# 101 ft
A'dam'3-11 4% 98% 98%
Adam 10-17 4% 98% 99#
A'dam 1925 4» 91 91%
A'dam 262e I 4!1 98% 93%
A'dam263el4% 93% 98%
A'dam27-28 4% 98% 90
A'dam280et4% 91% 93%
A'dam 1«2I4% 98% 98%
A'dam 2e 29 4% 98% 98%
A'dam 1916 4 91ft 94
A'dam 1861 3% 89 89%
A'dam 1895 3 81 85
Ainli 2e '294% 99# 99%
Arnhem '07 4 94% 94%
Arnhem '10 4 94 94%
Bandoeng256 1,0ftlÓ0#
Batavia '25 5 99 99%
Delft 1925 5 101#i01%
Dordt '14 4% 98% 98
Oordt2e26 4.% 98% 93%
Ensch. '15 5 I0lftl0'%
GelderL'29 4 99 99%
's-Grav. '19 5 10:% i02%
's-Grav.'25 5 lOifJIOlft
's-Grav. '18 4' 9.iftl01%
s-Grav25-2ii4% 99<g\00%
'd-Grav26lel4l 99'rI0i%
s-Grav.'27 4% 99%00%*
)-Grav. '29 4s 100 |0J%
3-Grav.'07-10 4 95# 9o%
1-Grav. '89 3* 90% 89
-Grav'99-03 35 89 88#
iron 23 le 4% 93# 99
Haarl. ie'20 4i% 93 99
tiaarl. '29 4.% 93# 99
Haarl. '07 4 9-% 94#
Haarl.'04 3% 91 91%
lleerl.'17 4>j 97% 97%
Hilv. 1925 5 lOi# 101%

-17 4% 99% 99
Leiden 28 4% 99% 9J
Leiden 1911 4 94 94%

1.B.'14-2 5 4%i0) 99%
X.lloll:: -27 4 98 ii 98%
N.-aoll. 16 4 94% 94%

1 '15 -> 101 ft 101 ft
l '23 5 lOlftl lift-
i'2o 6 lOlftiOlft
I'll-15 4s 98 98%
1 '25 4J 97ft 97
1'20-29 4'9i# a 97 ft

R'd

'98 100 5 87# 87#

Ubl. '03 100 5 75% -

Obi. '13 20 5 63% 62ft

Fund 1410.) 5 76# 76

Obi. to 4% 5/ 59

Obi. to 4 49% 49%

U.S.R.B. 100 4 50% -

Bah.'04 £100 5 50%' 51

U.ihia F. L. 5 50% .-,0

Paraaf.'01 5 11\ 17ft

Rio do J. '05 5 73% 73;g

RiodJ.100 4# 72% 72

UtrG

3% 88# 88
hied.'18 5 lOl/i i0l%
mar. 1325 5 99% 99.'1
eraolJ2i 4 93 'J3
irg264% 98ft 'Jot*
93ft 93/,

V laurd.
iVageuiug 4 93ft J3%
Watorgr. 4 9j*» 983,

BELGIE.

Brussel - i101* 107%

DANZIG.

Oanalg 00 6% 87#88%§

V.K G K-
DENEMARKEN.
Kopen u. f206 101% 101 ft
Kon. ftOO'OI 4 94% 94
KopA500 '01 4 93# 83%

DUITSCHLAND.

Berl. I IO> 6% 93% 94%
Keul. «6006%t 92% 92
Kenl.l 1006% 92-, 95%
MUnchen 6 85% 85%
Saardlstr. O 7 98 ,100

FRANKRIJK.

Parijs 37 f 103%§03%
Par(js Cert 7 101%1j3%

HONGARIJE.
Badat. 1914 4% 58# 58#
Budap. 1897 4 3 3S

NOORWEGEN.
Trondhjem 4% 81# 81 ft
ARGENT. REPUBL.
B.AI r. 138 86# 86#
idsn, H.K. - 86%
Roear.£1JJ 4 54 54%
BANK EN CRED.INST.
B.NGml/54% 91# 93#
B. v.On.Zk.0 100 ,10)%
11. v. On. Zk. 5 99 99
Fr.F'-lLB 5% 101 101
Fr. holi. B. 5 99 99
Gera.Cred. 5 101 %1H#
Gein. Cred. 4 91% 91',
Gem.Gred.2# 75$ 75%
Gr.K.Ldb 4% 98 i 93
ItoiiBmtbk 7 100 10)
Ind.DIsc CO 6 71# .4
KorkCrd.':6 5 100 1)0%
KerkCrd. '27 5 10) 10'%
N.l.Hand. O 4 98% 98#
N.B. bel.w. 6 96% 90%
Prov.Cr.Sp. 5 98 93

BUITENLAND.
Cr. C B 5000 6 lOl 0
Cr.C.B.lüOOJ H 100% 101
D Rent B. 7 95% 95
DRentB leS6 82% 83#
U D.ltijnp. r~I 99% 99
LdbSchlesH7 90^ 93%
Lndbk vVstf 7 9J% 9J%
VD.Sted. O.t 93# 93ft
VU.Sted.CO 7f 93% 943,

HYPOTH.BANKEN-

Alg. H. B.% 5 101 100%

AlgHBl-5 4% 91 i 98
Alg.HBl-2 4% 98% 93%

Alg. Hö. 4 83 83%
.Vuist H.B.4% 93 98%

Vrnh. H.B.1% 98% 93%

Arah.K.U. 4 89% 81

Arnh.H.B.3.% 81 8)#
Bataaf. H.B a 100% lO)

Bataar.HBl% 98 93

Bataaf.H.B. 4 9) 9)

Centr.H.B. 10) 10)

L'red. tld.5% 99 99

V.K. G- K
Ooate!.H.B. 6 100% 100
OostellLB4% 98 -8
OverijsHB 6 100%100#
OvergsHBl% 93% 93
Prov. H. B. 10J 100
Res.HB.v.N. 5 100 109
itotterd.HB.5 109ftii)0%
Itott H.B. 4% 97# 93
Itott H.B. 3% 85,84
Steud. H.B. 5 109 10)
Sted. H.B.6,% 10)% 0J#
Steil. Ii.li. o lOO'.lOlv.
steil. H.B. 4% 93 93%
Stodel. H.B.4 88 83
ütr.rtBl/i" 4% 98% 93%
UtrdBö/114% 98 98
Utr.HBv.uDi 93% 98%
Utr. H.B. -I alft 91
l'uderl. H.B. 5 10 1 DJ
iVestL H.B. 5 100% 101%
Westl.HB.4% 93 93
iVedtL H.B.4 88% 89%
Zeeu wsciie 5 109 ,10)
Zueuw.vP 4% 93 93
ZeeuwA-C4 93 93
ZeeuwGEAi 93 98
Zeeuwscue 4 90 99
Zuider H B o 101 101
Werkz. in Buitenland.
Hoofd Hyp: 6 93 93
.Sd Oost ried0 93 98
•V.-vV. Pac. 6 9)% 80
N.-iV. Pae. 6 82 82
N.-W.P.ic. 4 73 7.5 i
2e N.vV.Pa: 32:, 8.':,
:e N. W Pac4 7 76
Pretoria o 97 90%
Scheepsverband Mijen.

NedSch 4% 8883
RottScu.Hó# 10J 10)
itoiU-IUil. .1. 93 93

BUITENLAND.

H.K - 87%

Bayer Ver. 7 90 9J j

Frailypi 1 S 7 91.% 94

Nor. lid ka 4% 67 66 i

lil.iVedtfBCf 90*% 90 i

.Iclid Bcr. A 7 88'i

c W.Kr

91# 9.#

V.K. G. K-
BrBembergö 57% 67'»
idem U.K. 58%

Cou Coaut a 93 9.5*
Gildon S. A 6 90# 99%
Guie.ioff l 7 a7i« 97%
HarpondrCJJ 93% 92
Hoooaen Meib 93 97
ilaeder li. 87 -, s7ft
.xaliSvu 29 7 104% 1)3?,
Mocu. Weber7 83 83?,
ilitt St C G 7 83 ,33#
MittStEJ 7 83 83
Gdra.uGes 7 lO^iOO-»
/agree O 6% IU2%*|02#
Peterd Un. 7 90# 90
Ra iutSloZJJ 97 9/.%
oarre Ac O O -, 95 95
IJ?%di05*

il'20

,105

ed. H.H

93 9

Delfl.H.B. 5 100 100

rdr.llii. 1% 93% 98%
Dr.VnkH.B. 5 9:5
Iran. 4 9ift'J3%
i.H.B. 5 101 lOl
Gron.H.B. 4% 9S% 93#
Haarl. H. B. 6 101 101%
Haarl. HB 4% 93% 93%
Holl. H. B. 100% l lO';,
ILB.v.Ned. 5 10 10 «ft
Insulaire 5 109 100%
Insulaire 4% 91% 98 -
MiJ.H.Cr. N. 5 I0J%1i)0
Mij.H. CrN4% 93 93
Mij. H. Cr.N.4 88% 83%
Nationale 5% lOl 100 ft
National» o 102 102%
Nationale 4 9> 95
NHVeend.4% 93# 93%

N.H.'r!

r. 4#

INDUSTR. ONDERN. I

Borgh. O 5 102% 101%
BerghEmb.ö 10)%9-)#*
Oalvj O 5 102 101%
iuikOi 9)#J5%'
8> 4 Hó

Cd. duCroo 7 69%'* 6»%
x V. 7 20 26»
Gekr. Valki D)#$IJ1
Hillon O 5 89 80
Holl. .Meel 7 89 83#
K.N. Pap. 05 97# 97
uev.Zee.i 5 IJl #1)2,
V.d. Lugt O 7102%! 2*#
Lijm Delft 7 104 ,103 4
Meel N.Gak 6100 41o0%$
randj.Priob 104 1j4%
Utr Astpn 7 i0)%IUJ.%
V.Touwf. 6 98% 98%
Verscnure 7 10i 10i%
iVestSuia 4# 93# 94
5.li. Bier '17 j IJl ,102 ft
Z.H.Uier'20 5 ,01 A 102

BU1TENL.AND
iel s 7 105% 105,"s
ie d 5# 101 ,1.1%
Bodch AG 7 97 97)4

Udiu.diiaö# 9.#100# 3

Züldd 102 101#

EL-, GAS, TEL.
TEL. EN WAiERL.

A.Nl.E.M'295 1 .0% iJOfti

Ütr.Str'20 Ci 9J 93
luiem '3/ o 100 ,3
,s.-lud.Gas 6 l Oft -

Bad.EL 6 91% 90#

iierl.Stad.AG.7 9ift -

Ben.Stal 6% 9)ft
U.StP. .a L. 5% 95% 91%
lereHvdn; 105 105

CitServRGBi 8 5-» 83%

:it Serv. s n.5 82 k 82%

CSorv. EiV 5 82 ft 82%

UmBelge'27ii 97$ 97

Katangi 0 99 99%

Dan.njer.Zfrt 89 89

N.ï. L'el. 4% 99% -

Pre. Ei AG 6 85# 87%

Pr.juss 87%
thei 1 .V.'25'7 101% 101%

»tiiein'vV 27 6 99#

itWE.lc.0 28 0 91# -

liWE(eo) 23 90 91#

HANDELSONDERN.

ICrliiMain 6 iü2%ii)2%
Liu l'Stok 6 102# IJl#
UrameNadsB 99# 99%
MIJNBOUWONDERN.
Muller '11 5 97# 97%
Muller *13 5 97.% 97%
N.OutStk. 6 79 7,-ft

BUITENLAND.
CftrlAlex06% o4% 91%
UarMagn /6-% 97 97
Eden wen B/0 90 90%
Manst.EO« 7 89% 89%

SCHEEPV. MIJEN.

H- 'Vin.L.5J) 0 81) 79
ll-.Vin.L25')fi 79# 71#
Holl.Stb. 0 7 75% 70%
.lull. Stu O0 109%I 0%
K.H.LI. le H 4 4, 40
K.II.LL2e li 4 2% 2%
K.Ned.Sto. 5 100ft!0)%
IC. N ed. St 4% 99# 99
K.Ned.Stb. 4 95# 95%

V. K. (i- K
KonPaket 04 97% 97#
Mall ILAL 5% 88 88
Stm. Ned. 0 4 97 97%

SUIKERONDERN.
HV. A'dain fc 102ftü.'%
H.VA'dam4% 97 ft 97 ft
H V: A'dam 4 94% 94
Poerwokertoö 98% 98 1

DIV. CULTUUR.

Soeban AJ. 6 3r,§ 30j
DIVERSEN.

V'damOrbr f 99 99
A'damRIJtO.S 99# 99#
Rlauwh'014% 9iH 98$
Havent 4% 81% 81%
Holt Cult 6 98 98
L.Meerdv.4% «3% 9 5%
NatGr.bz.D5 99 99'
Ned.Gr.br. O 5 99 99
Ned. Vnem 4 97 97
O.H.I.M. O. 7 72 4§ 75%
Schev.Ex 4% 102% 102ft

BUITENLAND.
Aug. 7 98% 98'

CW'gLIts 06 10.'% 102
I )ltijkavvP27 5 100 ft 0
Ha:ubBaak0% 94 94
rfav.i)an2.6% 80ft 80%
Int Mg. lnv.7 94# 95
lnt.Mginv.6% 92% 9i#
9o?.ef St O 8 1 >2% 102%
Kr.AP. 40 O 537 546
Kr.AT. 10O 557 616
Marien Hosp 7 97 97

Ruhr

9>%

Ruhr won. 6% 81 ft 81%

SPOORWEGEN.

DeliS. 12-18 5 1 '0# 100%
DellSp. 25 5 10) ft -
Dell Sp. 26 5 D0#0l%§
Dell So. 02 Ol 9!% 92%
HT-TSM15-255 lOlftHuft
HIJ.S.M' !li 4 100100%
H.IJS 51. '00 1 94 4 94 ft
HIJSMM7- I3 4 9 5 4 9?%
HUSM'10-13 4 >94% 95%
HLISM'88-92 l 88% 88
Mij.S.Sl.5-2'. 5 102$ 10
MjSSi-5-261% 10),VWO ft
Mij.S.S. 23 4% 10)# -
Mij.SS.'Jl-J 5 4 9 5# 93%
M.j SS.'J3tI)7 4 93 ft 93%
Mij.S S. '23 4 92 92
Mij.S.S '37 5% 95%
MiySS').)-9l3% 9)ft 9'ft
.51,i.S.S. '93 3% 91% 91%
Mij.S.S. 199) 5' 9J -
•Mij.SS '94-95 5 85# 85
N.BuurtSp. 4 85% -5%

4% 1

99$

N. Centr. 250 3 84% 84%
N C S B v U 49 49
Ned.lndS 04 101 109%
N lu.113-144% 93% 98
N.lüd. lil.» 4 9)# 99 ft
Ned IndS.'l-'4 91 91#
Ned.ludS) 80% 80
Zuid-Bevel. 5 109', ,0)%

TUITSCHLAND
H. Unt-grb 6', 91 91%

ENGELAND.
UnderEiectlB 1ÖJ%

FRANKRIJK
P.L.M. T 6 Dl inft
Par.Orl./O.fi 10»# 10 5%
Par.Orl./cO 0 103 103#
ParUs-Orl.0.5 99ftl0)§
Par.On. C.O. h 99'» 99#
Sp. Elz. Lot 7 99 4 99
8p. Elz. Ireta 10)

Sp. Elz. Lot. 97 ft)7%§

OOSTENRIJK.
Fr.O.S.65 cp 3 19%

V-K G.K.
PORTUGAL.
Rftln»-H. *94 3 8% 8%
Tr.Afr.Sp. O 6 14% -

RUSLAND.

Lodz. F. Sp. 23% 25
VI k. KL '09 4% ft -
Mk. KL '10 4% -
Mk.KI "95 4 -ft -
Mk. Win.'98 4 H
Mk Win.'99 4 lft lft
Poilol So. 1% -ft
RJas. 125 '94 4
Itjas. 625 '94 4

Kjas 1897 4 -ft ft
RJas 1898 4 -
Rvb. Sp. '95 4 -ft ft
VVia.L '09 4<i ft -
Wlad.'12 4% ft
Wlad. '13 4% -ft

AFRIKA.
MarokSnO.7 106# -
VER. ST. VAN AMER.
YtchTopAH 4 93% 93%
Cent. P. I H 4 93% 93%
Gnba Rr H 05 83 82
Erie Spw. 4 8)% 89
Kans O Stil. 5 102 1II
Kans C.Sth. 3 71# 76%
ilex. PL af 4% 6% 6%
.M.K.T AMJB5 101 10.5
Miss. K.T.It. 4 81% 87
N* Itr Vlox af 1 14 13#
NRr.M. at 4 7 6%
N.Rw.M.af 4% 7# 7
NorWodt Hl 93% 9.%
Phllipp. Rw 4 29',$ '9%
S. Ant Ar 4 90 8J
SLouidSFrAJ -8i% 87%
Soutu Pac. 4 92 9
UuFaeUB4%t 93% 98%

CANADA.
Can Pac. 4 9 99'
Can.PacA f4 85 85
Manitoba St 100$ 100

BRAZILIË.
Socroab. K 4% 3 5ft 33%
Vlct.il 504 i 12% 12

TRAMWEG ONDERN.

Geld. Sttr., 5 99 ft 99
Haags. Pr 4% 99ft
N.-Z-H.Tr. 4% 84 -
SomCner26 5 99#
Serajnod 4 9J
SvVedtl. St 4 8)
Sain Jo92- )14 99%
Sorajoed St 5 99
Serajoed 4% 97#
Zeeuws VL 5 86%

PREMIELEENINGEN-

Adm 10074 3 I14%ll4ft
AilmlOJ >'74 3 107 ft -
Gein.Cred. '71 I07ftl09%'
Itdain 1868 3 l29%*L-7ft
P V'olkdvl. '67 i40
Witte Krul» 93# 91#

BELGIE.

Relg. *2125.) 4 83# 81%
Belg. '21 6- 0) 4 84

TURKIJE
Leening 187 2# 2%

Al km, '30 4% 91#* 98ft
VmLLle4%t 10: 102#
A'dan'39 4% 91% 98
Viu«5l) )'28->t 9 90#
Augu.stines 8 101# 103
Bar.u Br. Pr o 10) ,i0lft
Braz.'26 6% 77# 77.#

V. K. (I- K
Braz. 100 0% 81% 81%

BrudKad37f 94% 94-ft
Can.NatNR 5 102% 102%
C. States 6% 84 84%
Ch.F.MidiO >t 91*98%*

Chrlstlanla f.5 95# 96)
Cockerill 6 99% 99)
Cgr Dom 8 10l#IOli
Cr.F^uFr6%f 106 103
Cr.FouFr.5%tli)) 102
Cr. Nat'21 6 till* III*
Cr. Nat 20 6f 115 113%
Cuba 91 98

Dop 81500 7t 107# IÜ8|
D.ReiiuiK. 7T 96# 96%
D Rentebk. 6 83# -s3%
Doiuin.»ó%t 95% 95ft
Frankrijk <t H3ft
Frankr. '17 7 f 113% 10l%
Frankrijk206t 99% -
Frankrló-6 6t 98% 98%
GavarnËI 7 103 102%
Gelderl. '30 4 99%
GeldenkUwlö 93%j93ft*
Guten. H. «7 f 97 96#)'
Hazemeyer 6 «7
ilongar 7% 101 #102
lndt.Schuls. 8101 %iol%
Int. Hydro 6 102 102%
Int Pow. 6% t 90% 90%
Knli.Svun 0% 103#
KCltyrenn4t 92
KroUgerAL' 6 96%
Lautarn ied.6 85# 88
LautiroAm. 6 85# 86
Lu,k 6 100 99%

Marien St 8 10i«l.
Mil.10a 6% 94 I.
MIK 1000 6% 90% 90ft
- Is K. T. B RH# -
Muller 6 99% 99%
MUndter '1 90% 90
N. Herv.v.Z. 5 100
N. 1. Gad 4)4 96% 96%
Ned. LiuoL 0 96
N. int Hyp 6 22%
N.N Ain.ilyp 5 67,% 67%
N.Holl.'30 4>, 93% 99
Uudteurga 10:% .02
GndCWub«A7t 103# (0.5%
GodtVOGlGif li 7# 107
Odlu uOJ f 1 >2 102
Gdlo 500) 5% f lJO lo0%

P. L 3L £0 f 10 1
Par.'ldPt.) t 90 «8
rVir.Dri.» 1 t 101 «01
Pr. Zentril 8 93#
Pruideu G 6% 91# 91 ft
i'ruide.iCG i 93 93
Pruiden '27 6 87 83i.
Ri.uau-i.ai0 70% .6ft
R cl. ludu 4 i 8 1
R'da.u _'4 1 »t iu% 1,

/,27 t 83# «3%

ec. o j1 0 9j i 9n#
U oinidKat 6 90# 90#

ri.Baukii Ioj loj

Ru.ueuie 7 80
t Cy ót 99#
ad Rel. a 102,%