Nieuwe Leidsche Courant | 1930 | 24 februari 1930 | pagina 8

Beurs van Rotterdam.

O. 6
1918 5
1916 4

l HolL Bk. Scbuldbr. ES
o P. 6

instelling P. 6

Aand. 169

i In Nederland.

Alg. Hyp.Bank.
Amsterd. Hyp. Bank
Arnh. Hyp bank
Bataat Hyp.bank

dito i

Centrale Hyp-bank
Credlet Hyp Bank.
dito
dito

98S

98

9SS

100%

i 90

100*

1% 98S

j Ned. Hyp. Br. b. O.
ich Gron. Hyp.bank P.
irav. Hyp. Bank O.

4* 98

Hanrletnsche Hvp. Bsnk.

Hyp. Bank v Ned. Serie H.

lusulairr Hyp. tfank P

dito P-

Intercotnm. Hyp. Bank P.

dito P.

MtJ. t. Hyp. Cred. In Ned. P.

98*
4* 98*

inn*

9S*

IOC*

»7*

100*

98

dito P. 88*

Ned. Hyp. Bk. Veendam O. 4* 38*

OostclUke Hyp. Bank
Overöselsche Hyp. Bank

StedelUke Hyp. Bank

T. 4* 98*

P. 8 100

P. 4* 98*

Utrechtscho Hyp Bk. Ser. V. P. 4* 98*

dito P. 4* 98*

Vaderland sen# Hyp.bank P. o *-00

<3no P. 4* 98V

Westlandsche Hyp.Bk.4 P. 4* 98

Zeeuw echo Hyp bank P. 6 100*

Zuld-Holl. Hyp.bank P. 4* 97

dito m. verpl. ultlotlng P. 4* 97*
Buitenland

P. 6 71tt

P. 6 62*
srdam Canada Hyp. Bk. P. 6* 67» a

P. S 97*
P. S 100 i—

Van Berkel* Pal

NBIiBKUtNXX^

tar. oana
flpearnregleenloaea

NETDEKI^AND
Dell Spw. Mö Aan. .02

v h;i. i A i EN VAN N "Ml'.1 K A

Union Pac. Goud Obllg. 4 9S*

TttdclUk genoteerde fond.en.

Ned. aBnklnstelllng B* 100

Eerste Ned Scheepsverb MtJ. E*
Rotterdam 1930

da Commissi#

w

97%
W. UARCEL1S.'

INCOURANTE FONDSEN.

GEVRMODi

i Aand. Holl. ZeevlsscherU Mö te

V-laardlngen In liquidatie 0

t Aand. Hundelsverr. ..Sufa" 110

I Aand Eerste Ned. Schecpsverb.Mü .<10
pCt gest
Aand. Li
11 Aand. v d Me.

76 r 1000 a
credlet

77 f 3000 aand. N.V. Overhemdenfabr.
Lewedag en Zoonen

78 7/200 onder aand. Smlt en Co Much,
fabriek te IKnderdük

8,0 f 200 aand. ITvolt Schouwburg

81 aAnd. Nationale Hyp. Bank

82 Annd. MolMn en Co

S3 f 100 4<* R'damscbo Coop. Wonlngve

Gem. Eigendom
84 f 100 Aand. Do Coop Rotterd.

Bouwersbond
T7 2/200 6% Coop. IJsfabr. to B'dam

6/500 4*% Geref. Kerk ll'dam Leon. Bod

4000 Aand Bouwml), do Volharding 48%'
2/100 4*% PCt. Goref. Kerk R'Uam

Leening 1913 Bod

Pref. Aand. Rillen Slgarenfabr. Bod

Mü v Ass. Disc.en Bel. f 10 goBt. Bod

2/5000 Patrla 10 pCt. gestort B«d

2/500 tS. Agnes Hosp. te Bocholt Bod

Aand Vera MM Azlo Bud

Aand. Llth en Mndern Sch.werf Bod

6*% Obiig. Verg. v Chr Volksond. Bod

Ove;

icindcnfabr. v.h. J. C.

102 3-50, 2-100 6 pCt. Dagblad „Het

I T/400 3* H. Hart R'dam t. v
I 1/1000 4* Rott Ver. v nKth Ond Bod
f 500 Aand. Superphosfaatfabr. ..Hol
land'' Bo4
I moo Aand. (10% gest.) Eerste Ned.
Scheepsverb Mil Bod
107 6/100 3% Beider Belang 28%

BEURS VAN AMSTERDAM!.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Actieve Fondsen

10.30
10.45

10.40 I 10.50 I 11.00 I 11.10

10.50 j 11.00 I 11.10 11.20

11.20
11.30

Folon. Rank A
N.-L Hb. f 1000 A
N-H.Mü. f 1000cA
N.HMIJ. A Resc.
Fran.Bank(3> VA
Fran.Bank(2)CvA
Beicbsbank tDj A

A. K. A
Berkel Patent A
Caivè Deirt A
Calvè Deift CvA
Centr.Suik Mi). A
Holl. Kunstz. A
Int. Viscose A
Küchenm. Acc. A
Ktlclieum Ultr. A
ïlaekubee A
Marg.U.CA f 1000
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Phiiips'Idiv.GBA
Philips Pr \V A
Philips)! div.P W A

AnacondaCop CA
Beth.Steel CvlO A
Fokker Aircr. cA
KaliludasLAG A
F.W oJlkilmmer A
UStatesLeatü.'cA
ZwXucifer Mq A
ELECTR.,
A2Ï.LE.M. Nb A
N.-l Uas Mij. A
N.Lliae Mij. NB A

Ass.GasEl.C.v.lOA
CltServCv. CvlOA
Alidie West U.

BANK- EN CREDIETINSTELLINGEN.

287*

INDUSTRIEELE ONDERNEMINGEN.

11^2*
155§8*

830*
26*5 -
453 -

463*-

159*

187
86* -

18#§2>
30*1*

9*20*
335.*—

BUTENLAND.
101*-

9*20*
335.*-

101%-
36§ -

220*
15.7 -
175 -

55%-
36*

146*57
19#-

319

GAS. TELEPH-. TEL. EN WATERLEIDING MIJEN.

|J17 11111-'i*d*|

1229 -11231 -I

1234 -I1111 1235 -1

BUITENLAND.

I 42*- II111|42#

m Mfl

I I I 1 142-flr tV I
I 33#— 33 33* 33* I -

Alg.Explor.MIJ. A
Boston Mijnb. A
Bedj. Lehong A

Dord.PFMIJ GA
DordtschePref. A
Kon. Fetr. Mij. A
Per lak Petr. A

Holl.-Am. L(jn A
H.A.L.Gem E.v.A
Kqn. Ned.Stoom A
E.N.St Nat. B.v.A.
Êcheepv.Unie A

Vorstenlanden A
VorstenL W.A
Mand.y. A'dam A
Java Cnlt. Mij. A
FJLSnik. Unie A
Poerw. Suiker A

1368*—

MIJNBOUW-ONDERNEMINGEN.

1179 -r

IS''-, - -I - -I - -I -

PETROLEUM-ONDERNEMINGEN.

378%- 38l§ 83 383 *84 383 84 333* 5* 384

Il60 I

BUITENLAND.

I gfc| üfcj r zl

S3HSEPV AART-MAATSCHAPPIJEN.

32*-

29*

82§ -

SUIKER-ONDERNEMINGEN.

576§

j aöjóSl s:jjö82*3'

Ch.Milw. CvlO A
Chic. Milw. cpA
MissKTexCvlO A
Wabash Raliw.cA

411#-
257*-
68

TAEAKS-ONDERHEMIKCEN.

1414 —1414 18|1416 -14.19 -I[415

1576 - 373 80*11383 4*384

J105 107* 1110 1110 - 111 111 —110 111

'*23 —1423* —1422 24111423 1 -J

DIVERSEN.

1522 —I1111 1525 -|

SPOORWEGEN.

I 24* 25*#, j I I II
I 55* l| öT -J1155*5*11 -

RU3EER-MAAT3GHAFPIJEN.

Ale- Belg.-Jav. A
Amb. Rubber A
A'dam Rubber A
A'dam Rnbb. CvA
A'dam Bedagei A

t'dam Java A
'dam Langsa A
A'dam Ta pan A
Andjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe Djamoee A
Batoe Sumatra A
Deli Bat. R. Mij A
Dell Bat. RMijUvA
Fr.-Ned. KoL A
Goen Anaga. A
Gogo N iti Cult. A
Gondang Rubb. A
Eessa Rubber A
Ipd.Eubb.Cie. A
Indragirl Cult. A
Java Caoutch A
Java Rubber A
Kali Bak. Cult A
Kali Teiepak A
Kend. Lernb. A
K.'Cult. Comp. A
Lahad Datu. A
LampongSum. A
AampungCult. A
Lam pongs PW A
LinkungBorneo A
MajangLand A
Majang Land CA
Malabar Rubber A
Ned-Am. Rubb. A
NIRubbenKoff A
Ned. Noor. PI. A
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur Mij
Rott Tapan A
Balatri Plant.
Serbadj. Sura
Silau

6oer

l Caoutch
Sumatra Rubb. A
Surin. Balata A
Tjibantjet A
Tjlboeni Tjlp A
Tjoeroeg CvA
V. r. Ind. Cult A
WaiSum Rubb. A
Waringin A
West Borneo A
West Java Landb.
Z. Preanger Rb. A
All. Sum. PI. CA
Ail. Sum. Pi CA f
lntercont Rb. CA1)

34 -
49

52*-
83 -

167 69
232* -

104*-
.42 -
cU*-
34#-
56#-

113*14
76b

a::

90 189*

55
31

73

147
29b

529 -
129*
128*-

164 -
221 -

AANDEELEN.

V.K. leK. 2e K-
BANK- EN CREDIETINST.

AmstFankA 192* 192'f
Am. Llq.kasA 124* 115*§oxd
Rnk-As.-VK) A 62*
F. M. Gans. A 114* 115
Disc.MiJ.RdA 100* 101?
Gold. Cred. A 106* 106*-
TT.F.Z. Am. A. 643,< 64*-
Fncasso-Fk. A124 123*—
IndDIac-MijA 26** 27*-
FndDlse.McA 31* 30
Jav. FankC.A 312*
Ras Vereen. A 159* 159
KolFnkCvA 223* 223*—
MHhlereR. A 150* 150*—

NIEsc.MIJCA 88

N.I. HandC.A 161* 160*—
Ned. Fank A 159* 242§

Ned. B.100 cA 240*

Ned.B.IOOOcA S40S 242*§

Ned.H.MU. A 174*

NH.MU.lOOcA 177* 177*-
NUm. Bank A 61» 59*
Rott. Bank A 113* 113*
Spaarne R. A 107* 108*-
Sur. R 1250 A 106* 106*—
Twent B A 140 140
Twent B CA 141 141
BUITENLAND.

Dresd n. BkA 149*

HYPOTHEEKBANKEN-
Werkzaam in hel Buitenland
Holl.-Tesas A 71* 74

Nd.Am.L.MA 140.142

N.W.Pc.hd.A 34*

NWPc35%BD4.50

INDUS. ONDERNEMINGEN.
Akn CvA 114 116*-
Alg. Norlt A 90*§ 91*-
Allan Co. A 52* 51,*
AmstLettA 163 167#§
AmstSup. A 735 73*
vdBergh CvA 197* 197*—
Bergh200apA 105 105*—

Bergb lOOOap A105

Berebl000bpA103#» 103*—
v.d.BerghFA 137 137*

Berkel cA 163*

Calvè c.p.w.A 1035 -r- 1035
CartScholt.A 204
CentrSulk cA 67* 57
DelftLeerl. A 53» 55»
E.N. Kogel. A 197 190§
Fijenoord A 109

Gekr.Valk A 230

Gerofabr. A 69§ 67*—
Gerofabr. p.A 84 84*
Gouda Krs A 356
Gouda K.a.p.A 94* 93
Gouda K.b p A 9,4* 93
Gruvter A pA 105*
Gruvt.B pw A 107 107

FLEËMAF A &S

Iiillen A A 11** 10*-
Hoek MZst. A 325 330§
HolLSchw. A 46 46 -

V-K. leK- 2e K

Holl.Meel A 33* 33* §-
Holl. Melk A 91* 91*
HolGwBetpA 10-Vfr 106*-
Hol.Mrg.pwA 100*
Holl.Marg pA 99* -»• 99*
Hol.MnrgopA 99*
IntGwBet A 150 - 149**
Jurg. A.P.A. 101* 101**

Jurg.100 BP A 99*

Jnrgl200BFA 99* 99*-
Jnrg C.P.A.100** 100§
Kodowa B.A 32* 32*—
Kond. Bet A 302 310§ -
Kon. BeUn. A 92* 92*—
KonBevn. pA 122 120.#*
K. N. Ziout A 214 215
K. Brocad. A 124* 124*-
K. Brocad. cA 124* 124*-
Korenscb. A 126*
Kilcb Acc-CA 115 —1-24*-
KUch.Ultr.cA 108 110*-
LljmDelft CA 57* 57§
LijmDelftcpA 92* 93.*—
MargUnO A 329* - 330 -
Marg.U. c.p.A 114* 11.4%
N Bronsw. A 76 75
N.I. Port C. A 90*
N.GIst Sp A 405* 406*-
N.GlstSp. cA 414* 412*-
N.GutP P.A 1§
N. Kabelf. A 415 407 -
NKunstz A 96§ 93§
N Kunstz. cA 95 90*

N.StM.KeizA 26*

Phil. G B P A 160
Phil. GB cvA 466 470 74
Pope Lamp A 119
Rot. Droog. A 295* 295§
RuttenBierA 104 105
Rijsdijk A 53 63§
ScholtAard.A 59 68*
Smit Co. A 129* - 139*-
St Spin Sp A 208* 208*-
Stokv.HP A A 96 95*-
Stokv.600 PB 100* 103*9
Stokv.1000 pB 102* 103»
TvrUnstra pA 96* 95*—
Unie IJst A 121" 12p%-
Utr. Asph. A 59* 69* -

Utr.Asph.PA 77*

V.PapGeld.A 210 V&
VPvGeldNPA 123* 125 -

VerBIikf A 327

V. Holi.Sig. A 105

VPvGelderNA 193*

V.PapGel p AI35.*9

V.Touwf. A 62j
Vliss.Kat.PA 101* 104*—
WeatS uik. A 53 57*—
VVest.SulkcA 69 69
Wilton D A 46§ 45*—
Wond&BekA 97* 10J§
IJselwert PA 5 5*-
Zeepfa A pA 99#lOOj
Zeepfa B pA 99*5 99* §-

BUITENLAND.

Am BeetScA1) 8*§

AmBembBea1 19§ 21*

AmBombcpA 61

Am. Car cA'i Si 80*

Am. EnkacA1) 27 27*

A-GlanzstAA 19 19%i—

V.K. leK.
AmGlanBA1) 19
Am.Glan.PA1) 64
AmRldeLcpA 31*
idem H.K.
AraSin.RtcA1) 72
Corp Sucre 350
Bay uk CI cpA 99*
EmBrantcAM 6*
FarbeuIG.CA 164 1
Fisk Rub cAl> 4,V
Fisk. R cpAM 19*
Gen.Ctg.cA1» 58*
Gen Elect rcAV)73*§
Gillette c A. 95Ar
Gulf StC.A1) 73
Huds. M cA1) 55*
KeespTlncA1) 6-<
Keunecott A1) 55%
Kuhlmann A 430
Millerttub.cA1) 4*S -
NatCasti-cA1) 76*
Nevada Cp. 28§
NovadelAcA1) 26*
Ougr^Mar A F 288
Polvpbon CA 264 268
idem H.K. 273
Rep.Ir.Steel A 77*
Reverl CenBr 24%
SchlesPortl A 153
Separator A 142*
Soie.BelgeTA 55*
StudebCvGA1) 49*
TennCo+CvA1) 14*
U.S. Rubb cA1) 27*
U.S. Steel CA 182
W. Pump. cA 82
W. Pump PB 81 -

31*—
73% §-

335 -

45§ -

14* H
27*
183% -
82 -
81*-

EL., GAS. TEL.. TEL. EN W.

A.N.-I.E..M. A 310

BUITENLAND.
Am.WW cA# 109 104exc1.
Am.WW PA1) 104*— 104*excl.
CentrPubiCA 38* 38*
Chade E.A. 376§ 378
ChariWassA 101 101
NAmer CvAO 105% 107*
Pac-Pubi. CA1) 36» 36*
Radio cv A1) 43 4%§ 45
HANDELSONDERNEMINGEN
Am.KtLZ A 156* 155
Banda Cr. A 36*
BandaPr.WA 52*§ 55*-
Born. Sum. A 1&9 159*
Deli Atjeh A 153* 153*-

H.-v. Java A 66* 67.#§—
IC.H R'dam A 262#

I.O.ELRdrncA 266* 266*-

Int H. Cr. A 68*

Java Sum A 97%
Kurkondern. 40§ 41tV—
LlnTStok A 144 145#-
LinTStökcA 148 148
MotukH.V.A. 89 89*—
Ned Rub Un A 8» 8
Ned. Wot A 59* 55
Tela Co. A 55* 55*-

BUITENLAND.
OuecstAfrtc A 140 140
Soc.C.Belg A 321* 318

V. K. leK. 2eK.
MIJNBOUWONDERNEM.

Aaquator A 82§ 82*—
BUliton leRA 445 455
Billiton 3eRA 417 415

Bllllt. 2e RcA. 419*

Dom. Mijn A 71 74
OostBoru. gA 108
Oo3tBorn. pA 112 111*
SiloengkaugA 21*
Singkep A 200 199

BUITENLAND.

Asph. Bit cA 119' 140*

PETROLEUMONDERN.

Arnh. Petr. A 23 21%*
DordtscheCA 370* 375
Gaboes A 45* 44*
K.NPetrol OA 379* 385*-
Kon.Petr. c.A 376 383*
Kon.Petr. p.A 10)* 100*-
Nloeara En. A 410
Moe En lwbt 575.— -r-
Moe En 4 wbt 2300 r—
Panolan cert 1780 1790
Peudawa A 20 19 %t-

Z. Porlak PA 28 00

BUITENLAND.
MidContPetr 25 23*-
PhiilPetroA1) 30*S 31* -
Phoenix c.A. 60# 58.*
Shell Un c.A1) 2l *2I?<§22*"-

idem U.K. 22*

SteaaaRomA 141

SCHEEPVAART MIJEN.
H.-Am.Lov. A 31 33
H-AmGEcvA 32 31
HoU.Z.AfrlkA 18% 18%-
HolLStmb. A 19* 19*-
HollStbHEA 18'4 18%-
Jav.Ch.Jap. A 9.»* 93
Jav.Ch.J. cvA 102 102
K.H.Lloyd A 8* 9
K.H".LI.Apr.A 2 2

K.H.LI.B pr.A 1%

Maas St CvA 101 104*—
M. ZeevaartA 72

NSchUmCvA 183

Rott Lloyd A 166
Sam. Prauw A 207* 204
SolI.Mv.HatA 20*' 20*—
St. Hilleg. A 59* 56 -
Stm.NederLA 176 174 -
St Oostzee A 60 57.*-
St Triton A 69 -
BUITENLAND.

L Merc. R2GA 26%

SUIKERONDERNEMINGEN.
Bangak L. A 217 21-7,*-
Bodjong A 209 203*210» -
Bodjong cA 212 210*'—
GayamCnlt A 74 74*.—
HV.A'dam cA 572* 582
JavaCaltCvA 414 414
Kallredjo A 59% 58.*
Kaliwoeng A 237 259
Kart Cult A 114 114
La woe CA 164* 164

V- K. Ie K. 2e K.

MaronCult A 219 249
Medarle CvA 180* 181
N.I.Salkor cA 260 959%
Pagottau A 252* 253*
Pangg.gredA 197
SlndanglnPA 120 120
SuikerCult A 233 233

Snik.Cult cA 233*

Tj Le~t iri A 212 212» -
Wonolang A 176 176
Watoet.PopA 8)2
TABAKSONDERNEMINGEN.
Arend sb. A 499* 500
Arendsb. c. A 500 503
Besoekl A 399 403§ -
Bosoekl Cv,V 399 401
Dell Bat. c. A 413 418
Deli Mij e. A 379» 39t
lloll. Sum. A 63 675
Ngoepit A 279
Rimh. R. v. D. 14* 14*§—
Sonemhahcva 423 422
Sookowon. A 233 299
Temoeioes A 378 379

THEE-ONDERNEMINGEN.
A'dam Thee A 77** 76 80*
Gaudasoll A 156 153 57
Malab. Ass. A 363 363 67
Mar v watt A 115 118 120 22
Melangb. A U8 120 120 21
PaugheotanA 102 104 06

Pasir Kan. A 123 135* 6*

Rougga Lb A 242 212 4I§
Sambawa A 118 118 22
SedepCnltA 469 470
Sludangs. A 125 129
Telega A 290 296
Tjitamb.Th.A 80 86

DIV. CULTUURONDERN.
Ins. Cult V 11S» U3§ 19
f.i v Bosch 1 77 77
Kali Bendo A 91* 93 83§ -

Kill Telle A 268 265

idem U.K. - 271

Modajuc 4 83§ 845
N-I.H. aank A 9* 9»*'-
NgredjoCul A 410 44')
PaslrPogorA 130* 132*—
Peugadjar A 137 140
PondGedeh A 220 225
Preang Reg A 67* 69
Rodjaraand A 10 1»)7
Serdang C. A 226 227
Soeban Aj. A 10* 10*
Soem.Moed. A 70*5 70*
Tjllaugkftp A 67* 68 70
Tjilongkr. A118 120
W.S.lt. en K.A 39 39 40*

DIVERSEN.

Adra Ball NA 177* 176*—
A'd Galerij A 100* 102
A'dam RUt A 109# 109*-
Bl.veeinVr. A 101 -100*-
Gem. Elg. A 201* 20l*§
Oerzou.MPA 111* 110 -
Helliugru. A 141 141*-
Hol. Dak. LA 7%§ 7*
tlout Alb. A 101 101
KBoekHuidA 79.*' 79,*—

V- K. Ie K. 2e K-
Krasnnpnl. A 7D?<
Leyd.O.Nas A 46 49
Masw Land A 60 ,V62*§—
MullerC. nwA 77

N Aann. MIJ A 206

N. MM. Hav.A. 58

NMKOest A «0

Pal Volkevl A 46

Pass.M R'dam 79*'

Polmansh. A 41

Rotne Jlsk 99*

Schev. Ex A 162 163

TabHVEnt.V 55

Tho.nsen II A 2135 213
Vlanda A 4,V 4tt
Wvers I.H A 106% 105*
ZhSab clOO A 192 191
Zh SabclOOOA 1ÏI 189

BUITENLAND.
ChalnStStcA 14* l<%—
Ch. Mnmin A 410 410
Metr.St tcA11 27% 26*-
MontecatlmA 260 237 257 59
idem H.K. 259
Peruv.Cp. <:A 12 UH'-H
PeruvCpCPA 52* 52#i 53
Sears ltd c.A1) 89* 90 i
SpokFIMCpA 18* - - -
WllfldnC.vA1) 5iV 5*§

SPOORWEGEN-

Dell Sp. A 202» 201*-
1L [J.S.M. A 115 115*-
N.-Ind.Sp. A. '203* 205 -
N.Ind. Sp.C.A 209 209 -

DELG IE
Belg. Sp.BP.A 118% 118#-
BSp 12500opA 119% 119%

VER. ST. VAN N-AMERIKA

Atch. Top cA 23239*

Bait Ohio CA 119*

BaltOhloCpA 76*

Erie Spw. A 60
Huds Man.cA 47* 47
KansCSt RwA8 79 78*§—
KansSth. cpA 69*
NY.Ont W. A 15*5 15#—
St.LFr.R c.A 114* 114*-
StLouFoPAt 94* 94%-
South. P.CvA 125* 125*
WabashcpAA 86% 86* t

CANADA
Can. Pac. cA 212 212%-

ARGENTINIE
BAIr.r.V opA 81 79#§-

TRAMWEG ONDERN.

Bat. El. Tr. A 3%§ -
BetuwSttr. A 5% 77,,
Dedemsv.StA 16% 16%
KedlrlSttr. A 157
MadoeraSt A 7*
MadoeraStpA 46» 46
Ma lang St A 109 108 s

OostJav.St A 24*

PassoerSt A 116 116
Sem Joana A 145 144*

V- K. Ie K. 2e

Westl.St A II -
Wostl.St. nA 31** 3ltf-

buitenland

Mex.Tram CvA 28*

VOORL. GENOT. FONDSEN.

AmCPowBcA 23flr* 235
Ain-LitGa.seA 9%.— 9% -
AmStFoundf 51* 50*
Arkansas c/V. 12* 12*

Ass.Rnvon cA 60

Ass.RavonpA -36

Bagolou U A 172% 180

CentStElscA 27% 29*

C Stat F.i. cpA 9l%

Chrysler cvA 39* 39%

Con't I.lnol.A. 38%
Detr. Alrcr.cA 6 JV 6*9—

Ford Can, o.A 29 28 29*

GamcwellcAt 73* - 73 ,-

Ootham Silk 26% 26*-

Flav. El. CA1) 8

Ib.lDraadcvA 132 132

Hoyug A, 102*

Int. IT-sMcA 97< 9-#-

IiitHvdrocA 43 45*-

lutNickelcAf 37& 38.*-

FG Chemie A 179 178 -

Kuhlman 405 -
Mldle.W. C.V.P.105% 104* exd

Miller,S.c.v. A 30

MoearEn.OBt 5000

Nod. KabeloA 413 412*—

N.N.Am Hyp. 15 x5

ProctGamb.cA 66% 67.*—
S.FisalOOO A t 65—60
SFlsalOOOOAt 66—60

Stan. Brand A 27 '27

Tecolote Cp A 13* 13

Thomson cA 13* 13*

Thomps PA 43 43%

lines A 222 - 221

WiltOvl pA-t 84 84

GELDKOERS. 3

Prolongatie 3* oCt,

SLOTKOERSEN-

Deli Bat. Mij. A. 415
Oostkust C. v. A. 110
Accoustiek A. 120*.

Siemes Halske A. 235%
A dam Rubb. 1000 A 190)4

Am. Water Works ƒ58
Balt, Ohio claims 14.60
Contr. Publ. Serv. stock

div. 22.5
CUt. Serv. stock div. 12.50
Gilette stock div. 122?
Pac. Publ. stock div.
Philips Potr. stock div. 36S
R. W. E. optie 10

OBLIGATIEN. I

STAATSLEENINGEN.

NEDERLAND.

1922 100 6 105*105%

1923 500 6 104*105
1922 1000 6 103*103%
1922 2500 6 103*103%
1918 100 5 10215 102#
1918 509 5 102*102#

1918 1000 5 1U.',V1021V

1919 100 5 10I#I01*
1919 500 5 102 it 102#
1919 1000 5 1017S101#
1916 100 4* 100# 100*
1916 500 4* 101 *101 iV

1916 1000 100#100#

1917 100 4% 101# 101#
1917 500 4)4101# 101-ft-
1917 1000 4* 100 #100#
1916 100 4 98 98
L916 500 4 98* 98?;
1916 1000 4 96&96*
1911 500 3# 90 90
1836-1905 3 77# 77#
Cert v. In. 3 77# 77#
NWS 2* 64% 64#

OQST-INDIE.
19224 1000 A 6 102» 102
192261000BC 6 102# 102#
'923 100 6 103 #103#
1915 100 5 100*100*
1915 500 6 J00,*100,%

1915 1000 5 100*100%

1916 100 5 100*100%
IV16 500 5 100*100%

1916 1000 5 100*100*

1917 100 100*100%
1917 500 5 100#H»%
1917 1000 5 100* 100%
1926 100 4* 97# 93
1926 500 4% 96# 96#
1926 1000 4 96 96'i
1929 100 4* 97% 96%
1929 500 4* 96* 96*
1929 1000 4% 96% 96%

BELGIE
Obi. '55 14 7 110*110#
Buit '56 f 4 7 108#108%
atab.Ieen £7 110% 110*
Cons.'211000 6 101*101*
Cons'2110000 6 101*01*
Cons. '55f 4 6 103# 103%
Herat '19 t 5 93% 94
H10000 '19t 5 94 94%
I920fr.500f 6 102 102#
I920fr.25000t 5102* 102%

BULGARIJE.
Vluchtl. -26 7 82*§ 82%
idem H.K. 82*
Tabaksl. '02 5 28% 29*
ZegJeen. '04 5 27* 28
BlvrGO'074# 24* 21%
Obllg. a00 4* 18,% 16%

DENEMARKEN.
CO 1000'25 5* 100% 100%
Obt 19-26 fl.5 101%!0i%
ObL 1928 4* 92% 92#
BinnL O. '94 S 63 62*

DUITSCHLAND.

Bait £KK)'24 7 104*104»
D.Grootb33 6 f 91 91
D.Orootb35 6 f 85,% 85*
DGrootb36 6f 83 83),
D.GrootblO 6 t 75* 75
I) Grootbll 6 f 74?g 74%
D.Grootb42 6 73% 73?i
D.GrootbH 6f 73* 73.'»
D.Grootb47 6f 73* 73#
D.Grootb48 61 72* 73#
Beieren 4 6* 94* 94

ENGELAND.

War L. £50tö 101# 102%
Fund. L. £50 4 88# 88%

ESTLAND.

Oblig. 1927 7 88% 88,*

V. K. G- K.
FINLAND-
Ruit O. 5% 85% 86%
a poor «9 3* 67 66%

FRANKRIJK.

St.sp. fl '26 7 103» 102%
St.sp. fl '27 7 103 1035
Step. ZF'27 7 100*100#

HONGARIJE.
ObL '13 4)4 23 24%

OOSTENRIJK
Schatk.14 4* 49 50A
Goud '76-'934 29* 29#
idem H.K. 29%
PORTUGAL
Rentel.cert.af 5,80 5.10

NOORWEGEN
1913 Lel 4% 50% 50%

RUSLAND.

Lonrt. 1822 5 1% 1%
F.ond'OO 500 5 K
Lnd'06 2500 5
F.Dom.625 4* 2*
sl-362500 4#
Gr.RSp.88 4
Gr.RSp. '90 4
Nlc. Sp. 100 4 1*
Gee. '80 125 4
Gee. '80 625 4
Z.W. Sp. 125 4

Rots. '89 625 4 1#
Kursk. *89 4
Hop89-90125 4
Hop89^0 625 4
Rot 3e U. 125 4

>25 4
Rot.3eU. 6254
R.5e em. 625 4
GoudL 1889 3

SERVIE.

1895 Fr. 500 4 25 25
1895 Fr. 2500 4 25 25

TURKIJE
Geön.S. 500 4 13% -

ZWITSERLAND.
Obi. t *23 6 98% 99
Obi. t '24 6 101 101
Staatssp. '25 5100% 100?!
Obi. t '26 4* 98# 98,*
NEW SOUTH WALES
Bult SF 5 86%
30 j buitöOO 5 86* 865

CHINA.

Spwgl. 1904 5 60%

-

Gdt'ioo 12 5 48% 48%

JAPAN.
BultllOOO 6* 102*102%
BInn. S. 500 5 87% 87
BiuD. S. 99 4 74 73%

REPUBL. CUBA
Obi. 1904 5 99,#99 X
VER. ST. MEXICO.
Afl.1000 af. 5 5* 5%
Gdl.20-'99afg5 19# 19%

BOLIVIA.

Bult. '27 7 77% 77
Bait. "28 7 76% 77

BRAZILIË-
Obi. 1895 5 63% 63%
Fnd. '98 100 5 87?! 87?i
Obi. '03 100 5 76 75%
Fund 14100 5 76% 76%
Obi. '89 4 49% 49*
U.S.RB. 100 4 50% 50%
Pnranr. '01 5 17* 17%
Rio de J. '05 5 73% 73%
Riofl J.100 4* 72% 72%

S. Panlo'2
SPCorf
S Paulo

96'

8lS!

V.K. G. K-
CHILL
Obi. 1927 6 90% 90#
O.100 5 90* 90*

COLUMBIA,

Bult "27 6 76
REPUBL. NICARAGUA
Afg. Oblig 5 81% 81#

PANAMA.

Butt G 28 5 93
PERU.

Verr,SF1927 7 94% 94*
Buit.S. 1927 6 76* 76%
Buit.S 1928 6 76* 76.%

URUGUAY.
Gec.L.18923% 66* 66*

VENEZUELA
Dipl. 100 3 95,% 95
FR. EN GEM- LEEN-
Amer9f21 6% 102% 102#
Amersf. 284* 98 98%
A'dam 1918 5 I01#!01?t
A'dam 1925 6101*101*
A mersf'lA 4# 98% 98%
A'dam 1925 4» 98 98 -
A'dam 262e I 4s 98% 98%
Adam'27 35j4% 98% 98%
A'dam27--23 4 98% 98*
A'dam280ct4* 98% 98%
A'dam 2e294* 98% 98*
Arnh. "25 6* 100% 100%
Batavia 25 5* 10l 101
Batavia '25 5 99% 99%
Delft '15-18 5 102 101%
Delft 1925 5 101*101%
Delft 1917 4% 93% 98%
Dordt '14 4% 99% 98%
Gelderl.'29 4# 99# 99*
's-Grav. '216 106*106*
's-Grav. '18 4'100% 99#
'a-Grav.'37 4% 99.% 99*
's-Grav.'07-lO 4 95% 95?i
's-Grav. '09 3s 91 90*
Grou.G'11-12 4 95 94
HaarLle'26 4* 99 '99
Haarl. '29 4* 99%
Haarl. '04 3* 90% 91
HeerJ. '17 4* 07# 97%
Hllv. 1035 5 101% 101%
Kampen'13 4 93 93*
Leid.14-17 4% 99% 99*
Leiden 1911 4 94 94
N.K.'li -2 5 4* 100% 100
Nijm. '13 4* 99 93%
R'dam *8 6 101# 101#
K'dain '25 6 10l#l0l#
R'dam'14-t5 4s 97% 98
R'dam "25 45 97% 97#
R'dam'26-28 4' 97%§97*g
Scbied. '18 5 101 101%
Semar. 1915 5 100 99%
Semar. 1925 5 99% 99%
Slttanl 174* 97* 97*
Soerab. '27 5 99# 99*
Tilburg '25 5 101 101%
Utr.G.le2G4% 93% 93?!
Utr. G'30 4* 98# 93?i
Vlaard.'28 4), 97#s97*§
Wagoning 41» 97% 98#
Watergr. 4* 93% 98%

BELGIE.
Antwerp.^ 6 99% 09%

DANZIG.

Danzig 50 6# 87* 87,%

DENEMARKEN.
Kopenn. f26 5 101#l01%
Kop. £100'01 4 93# s 94%

DUITSCHLAND.

Berl. 8 100 6* 95% 93*
Keul. 8500 6#t 92* 92*
Keul. 8 100 6* 94 92#
FRANKRIJK.

.irije 27 l03%03%§
.irys fort. 7 104#104,*

V.K. G-K.
HONGARIJE.
Budap.1914 4% 59 58»!
Bndap. 1897 4 2% 3
ARGENT. REPUBL.
B Air. IS

BANK EN CRED.INST.

R.NGml/5 4% 93% 98%
B.v.On.Zk.6 100*100*
B. v. On. Zk. 5 99 99
Fr.HolLB 5* 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4* 98% 99
Gem. Cred. 4 91# 91?!
Gem.Cred. 3% 85 fr
Gr. /L Ldb 5 100*00*§
Gr.K.Ldb.4* 98* 98*
HoIIBuitbk 7 100 100
Ind.DIsc CO 6 75 75
Ind.D.Cvl0-j.6 75 71%
KorkCrd.tv,.') H»*'10;)
KerkCrd. '27 5 99% 100
Nat Vsch 4% 22*24
N.I.Hand. O 4 98% 98%
N.B. bel.w. 5 96* 96*
Prov.Cr.Sp. 5 93

BUITENLAND.
Cr.Com Belt7 109%109%
Cr Com B 500 6 101*101
Cr. C B 5000 6 101 101
Cr.C.B.10000 6 101* 100%
D Rent. B. 8 7 95# 95*
DRentB.2eS6 82%
L D.R'inp. i
LdbSchIesH7 96* 96*
LndbkWstf 7 9J* 99%
VD.Sted. O 71 93% -
VD.Sted.CO 7f 94 93*

HYPOTH.BANKEN.

Alg. H.B.%6 100?! 101
AlgHBl-5 4* 93# 98*
Alg.HBl-2 4# 98* 98*
AmstH.B.4% 98 98
Amst H.B.4 90% 90*
Arnh. H.B.4* 98* 93*
Bataaf. H.B 5 100*100*
Bataaf.HB4# 98 98
Bataaf.H.B.4 90 90
Boaz Pbr. 6 100*100*
Centr.H.B. 6 100 100
Cred. HB. 5* 99 99
Cred. H.B. 99 99
Delfl. H.B. 6 J00 100
Dordr.HB.4% 93* 93*
EN.Hvpbr. 6 100 100
e-GravHM4* 98 98
i-GravHS4* 98 98
j-Grav.HA4* 93 98
Gron.H.B. 5 101 101
Gron.H.B. 4)! 93* 93*
Haarl.H.B. 5 100*101
Haarl. HB 4# 98* 98*
Holl. H.B. 100'» 100*
Holl. H.B. 4* 95% 97
Insulaire 6 100 100
Insulaire 4)! 98* 98*
Intercom. 5 100 100
Mij.H.Cr. N.5 .100*100*
MtjH. CrN4* 93 99
Mij.H. Cr.N.4 88* 83*
Nationale 5* 101% 101
Nationale 4* 99 99
N.H.Gr.cr. 4* 93 98
Oostel.H.B. 5 100* 100*
OostelH.B4% 98 ,)8
Or. Xa isau 4 86?» 87
OverijsHBA* 93* OS*
Prov. H.B. 5 100 100
Ros.H B.v.N. 5 100 100
Rott. H.B. 5* 101*101*
Rotterd. HB. 6 100# 100#
Rott. H.B.4* 98 97%
Rott H.B. 3* 83* 83*
Stand. H.B. 5 100 100
Stod. H.B. 6 100*100?!
Stod. H.B.4* 93* 98*
Utr. H.B. 6 101#101#
Utr.HBl/7 4% 98# 98*

V.K. G.K-
UtrHB5/114* 98# 9S*
Utr.HBv.n4', 98* 98)
Vaderl. H.B. 5 100 100
Vad. 4/10 4* 98 98
Westl.HR/4* 93 93
ZeenwNP 4* 98 93
ZeeuwA-C4*' 93 93
ZeeuwD El* 93 93
Zeeuwsche 4 90 90
Zulder H B 5 101 101
Zuid-Holl. 4 89# 89

Nd OostrriesÖ 98

N.-W. Pac. 5 82* 83'

N.-W.P.ic. 4 72'! 73

N.W.Pac 5 82# 82%

Scheepsverband Mijen

Amst S. v. 5 98
E.Ned.S.v.4* 87%
Ned. Sell. 5 97# 97*
RottSch.115* 100 100
RottSch. H.5 98 98

BUITENLAND.
Arg.-Nat-L. 6 91* 91*
Arg.-Nat K. 6 8'5* 86*
Hyp.BogOt£7 89* 83

HYPOTH. TEVENS
BANK EN CRED.

Baver.Hand.7 86% 86%
Cr. F. Mex. 6 24* '24%
FrkHvptl S 7 93% 93*
Pr.Pfndbr. 7 91% 91%
WUrt W.Kr.7 90*91,%

INDUSTR. ONDERN.

Bergh. O 5* 102#102%
Berkel '28 5 99%§
Centr.Suik07 96 95*
CenSuik05% 85* §5*
Cs. da Croo 7 69*69*1,
Cs.duCroo 05 60 60*
Farn.Stokv.7 26*26%
Gekr. Valk5 100#:jO%
Hillon O 5 8») 80
Lt. N. Pap. 05 97% 97%
LeerdGlasS* 82# 82%'
Lev.Zeop 5* 101 #101*
L\jm Delft 7 101*104*
MeelN.Bak 6 100*100*,
Tandj.Priok 104*104
Utr Astph 7 100% 100.%
Ver.Klood 05 83 88§
WeslSuikl* 91% 93%
Z.H. Bier '17 5101**01#»
Z.H.Bier'26 5 101**01#»
Z.-H. Bier 4 92% 92%

BUITENLAND
Arbed t 7 105*'105%'
Arbed I 5% 101*101%
A.G. Bergb. 7 89% 89?»
Am.Sm.Rf05 10)*i0l%
Br Bembergö 57?! 57%
Con Coaut 8 93
D.Linoleum 7 90*
GilsonS.A. 6 90%§ 90%
Gutenoff 7 97%' 97*
HarpenerC06 92# 92,%
HobokeuMet6 96% 96%
IIseder a 87% 87*
KnLiSvnJi '20 7 103 104
p 6 77% 77%
Uitt.St.C0 7 84 83%
MittSt.EO 7 83* -
Ougróe O6#t02?B302#*
Peters Un. 7 90* 90%
RbeinElbE07 97* 97
Sarre Ac O 6# 95% "5%
Siem H'26 6* 105 105
V.Stauiw <83%.* 83%
V.StahlwSA 6% 83% 88*
VStbwSC 6% 8S% 88H
VietSticK -I 94
Zoiss -102

V.K. G-K.
EL GAS. TEL.
TEL. EN W'ATEHL.

Vnlem ^O 5 100*§100#
N.-Ind.Gas 6 100#
N.-I.Gas 5* 10
N.-I Gas 23 5 103*»
.N-IGas'17 4* 99%
N.I.Gas '27 4*' 93%' -
N.-I.Gas 4 96*

BUITENLAND.
Berl.StadAG.7 91#
Berl.Stad 6* 90 u-
Cere Hydro! 105% 105%
CltServRGB! 83%
Cit Serv.:li)i. 5 82# 82*
CServ. EW 5 82#
LouBelge'27 6 97§ 97§
Katanga 6 99* 99*
Labmijer.Zfil 89 89
N.Y.Tel. £4* 99,%
Preuss 6 83 87*
Tliein W. '25 7 101%10l*
Ithelu W 27 6 90?! 90%
G\VE.(c.oi28 6 91* 91%
R.WE (eo) 28 90% 90%
Kouergue 7 101 101
SachsWrk 6* 90# 90*
SachsWc06* 89* 89

HANDELSOKDERN.

LinTStok 6 102% 102%
MIJNBOUW ONDEF.N-

Limb.Stk. 5* 100#100#
Maller '11 a 97* 97%
Muller '13 5 97 97%
N.QotStk. 6 79

BUITENLAND.
CarlAlexOö* 94% 94%
CarMagn /6* 97
Eschweil B/i> 90%* 89%

idem H.K.
Mansf.EOI 7 88*

RUB3ER0NDERN.

\Mamltubb6 101#
Rott Tapan 8 110*110*
SCHEEPV. MIJSN.

G-Am.LAOO 6 80* 80
H-Am. L2500 6 79* 79%
HolLStb. 0 7 76 76%
Holl. Stb O 6 100*100%
K.lLLl.le H 4 41% 41
K.H.LI.2e H 4 2% 2*
K-Ned.Stb. 5 100#00#S
K. Ned. St 4* 99* 99%
K.Ned. Stb. 4 95% 95%
KouPaket 0 4 97% 97,%
5Iail IIAL. 5* 83 83

Ned. 0 4 97# 97*
Verschure 6 98
BUITENLAND.

SUIKERONDERN.

UV. A'dam 102*3102#
G.VAMami* 97# 97#
HV. A'dam 4 91% 91%
Knllbagor 5 99% 99*
Poerwokerto5 99*93*j

DIVERSEN-

A'dam Grbr 99 99
.'dam Rijt 05 99% 99?!
Blauwh'01 4* 98% 93#
Blauwhll 4# 93% 93*
Blauwh.v. 3* 93#
Havè.nL 4* 81% 8i%
Holl. Cult 6 98 98
Nat.Gb' O 6 102*102

V.K. G.K-

NGrb.1900 4* 95 95*
NatGr.bz.05 99*
Ned .Gr.br. O 5 99 99
Ned. Veem 4 97 97
O.H.I.M. O. 7 98%72*§
StadhlaanS* 10J§ 100
Sehev.Ex 41» 103*
V.Bez.HSpOó 60

BUITENLAND.
Abdij NulL 7 10t%10t*
Ang. 7 93 99'

CWgLlts 06 103*102).
DRiJkswt'27 5 100#t00ft
HambBaak6*9;3'ïÜ 94§
FIav.Taager7 105*
Hnv.Danz.6* 80* 80#
Innovat 06* 97* 97%
Iunov2000 6 97%' 97*
Inno. 5000 97% 97%
IntMg. Inv.7. 95 94s
IntMgInv.6* 91 921
Jozef St O 8 li>2 102»
Kr.&T. 40 O 532 537
Kr.&T.lOO O 532 537
MarlenHosp7 97% 97
Prosp. Hsp 7 93%' 93*
Ruhrverb. ,'T 99?! 99%
Kuhrverb. 6* 96*96%'
Ruhrverb. 6 92 92*
Ituhrwon. 6* 81 #31?!,*

SPOORWEGEN.

DeliS. 12-18 5 K»*10O»I
DeiiSp. 255 100#*10<)#
Dell Sp. 26 5 100% 100%
Deli 3d.03 0 4 92# 92*
HIJSM15-25 5 101 #*1# j
H IJ.S.M'26 4*100% 100.'
H I.TSM. 5» 4 94# 91
4 93* 93*
HIJSM'88-93 3 83* 88%
5LJSS13-264* 109#*00,V
Mij.S.S. 23 4* 100*100
MJ SS.'03-07 4 93?! 93 C
Mij.S.S. '23 4 92% 92%
Mij.S.S.'87 3* 95 95*
Mtj.SS'90-913* 90# 90#
Mij.S.S.'93 3* 91# 91*
Mij.S.S. 1900 3' 90# 90
Mij.SS'94-95 3 85* 85%
N. Buurt Sp. 4 85* 85*
N. Centr. 250 3 84% 84%
N CS B v U 48% 49
Ned.IndS 04 5 101*101
N.In<113-144* 9S# 98%
N.Ind.01-08 4 90>»§ 90»!
Ned.IndS0i3* 86* 86*
Zuld-Bevel. 5 100* 100*

FRANKRIJK
P.L.M. I t 6 104 104
Par. OrL /0.8 103*103*
Par.Orl./ cO 6 104 103
Parijs-Orl.0.5 99#
Par.Orl. C.O.5 99* 99%
EIz. Lot 7 99* 99*
Sp. Elz. Lot 6 100% 100
Sp. Elz. Lot. 5 97% 97#

OOSTENRIJK.
Fr.O.S.55cp 3 19*

PORTUGAL.
Belra-B. "94 3 8*
Tr.Afr.Sp. O 6 16 14*

V.K- G-K.

Rvb.Sp.^o 4

Wlad. '09
Wlad. '12 4*'

Wlad.'13 4*'

Wla<l.'125 '85 4
Wlad.125 '94 4 -f
Wlad. '95-96 4
Wlad. '93 4
Z.O.Sp. '01 4

AFRIKA.

Marok Sp 0.7 106 #106%

VER. ST. VAN AMER.
AtchTopAH 4 93* 93*
Chic Erie 5 101%
CubaRrHOa 83
rilinoii GO 4 83* 88*
Kans C Sth. 5 101*103
Kans C: Sth. 3 76# 76?!
Louis v. Nas 3 64 69
Mex. PLaf l* 6*
Miss. K.T.R.4 86 86%'
N'RrMox nf4* 13?! 14
NRr.M. at 4 7 7
Nor West. H I 93 93*
idem H.K. 93),
Phillpp. Rv 4 29*§
SUuisSFrAI 87% 88*
Sunth.Pac 4* 93%
South Pac. 4 92*' 92*
tmuthPR.0 4 92*
Un. Pac.g. 0.4 95# 94#
Winston SS. 4 86% 86%

CANADA.
Can Pac. 4* 99?!*
Can.Pae.lt4 8-5 85
Manitoba St 100§ 100§

Braz. R20 4# 24* 25%
.Sooroab.R4* 33* 33#
Vict. M 601 12* 12*

TRAMWEG ONDSRN.

Geld. St.tr. 5 99 99#

Haags. Tr 4* 99#

X.-Z-H.Tr. 4)! 84

Si'inCber 26 5 99* 99*

Serajded 4 98*

S Westl.St 4 85

KamJo'J2-014 90%

Seiajood St 5 99

Serajoed 4* 97%

Zecnws VI. 5 86%

Bat.El.Tr. 5 32

Pnssoer St. 4 77

GooischeSt4 73

Ned. Tram 3* 48%

Rott.Traml* 83%

N.-H. Tram 3 94%

Rott Tram 5 96

OostJava 4 90

Probol.St. 4# 87

Detr.Un.R4* 94* -

E.N.EL Tr. 4# 86*»
na R 5

Mk. KI. '09 4*
Mk. Kl. '10 4*
Mk.Kl '95 4
Mk. Win. '93 4
Mk Win.'99 4
Podol Sp. 4*
Rjas. 125 '94 4
Rjas. 625 '94 4
Rjas 1897 4
Rjas 1893 4

Mao. S. R.

Madoor St4* 85)!
Malang St 4 93%
Madoera St 5 90
Madoera St. 7 100

PREMIELEEIÏINGEN.

AdmlOO'74 3 114*
AdmlOOO '743 107#L07#
Gem.Cred.'71 109#107#
P Volksvl. '67 140
Witte Krnls 93%

BELGIE.

B,olg. '31250 4 83§ 83*
Belg. '21 5000 4 84

TURKIJE
Leening 1870 2% 2.%'

V.K. G-K
VOORL. GENOTEERDE
FONDSEN.

A'dam '30 4* 98% -98%
Ant|500'23 6t 96% 95?!
Arg CedN.O t 83* 83*
Augustlnes 8 103 102*
BarmBr.Trd 10)'%H»*'
Uraz.J'25 6% 7.3 77*
Braz. £100 6 Si 81%
Can.Nat. AR5 KK?!l01*
C. States 5%' 8.3* 84
Oh.F.MIdiO'it 93» 98»
ChFMIdlc06i 98* 98*
Christianlat> 95* 95*
Cockerlll 6 99* 99%"
Cgr. Dom 8 101*101*

C.Kathaiina 7 95 95
Or.Com.B. 6 f 92 91%
Jr.Com. B. 4 f 76* 76%
Cr.FonFr.5#t 9VJ! 100
Cr. Nat'21 6 fUl* 111*
Cr. Nat. 20 5f 114*115
Cuba 93 98

D.ltantbk. 7t 96* 9i>*
D.Rontebk. 6 83* 83%
Frankrijk 7f 113#
Frankr. '17 7 1113% 113?!
Frankrijk206t 99*.99*
Fraukrl5-6 5t 98% 98"
GavarnEt 7 103?b'103
Gelderl.'30 4# 09*
GelsenkBw$6 93**38*1
Guteh.H. 17 f 96* 97
Hazemeyer6 97 1
Hongar 7# 101*101*
inst.Schgls. 8 101 101%
Int. Hvdro 6 102
lot.Pow. 6*f 90 90%
Kali Synn H iios1!
KCItyTerm it 9.' j
Kreuger&T 5 *96*
LautaroN'ed. 6 85* 85?»
LautaroAin. 6 35% 85?!
Luik 6 10i> 100
Marien St 8 10t.%i017<
MIL 1100 C# 94 94
Mil 8 1000 6)! 90# 90%
MisK. T. I) 104?!
Muller 6 .99* 99%
Alllnster 7 90%
N. Herv.v.Z. 5 100 100

N. L Gas '30 4 96% 96%
Ned. LinoL 5 96 96
N. Int Hyp 5 32
N.N.Am.Hyp. 5 67% 67%
N.Holl. '30 4', 93*
Oostenrijk 6 102 102%
OostVbL8A7f 103?! 103%
OostVbL807f 107*107

Idem H.K. 107%
Oslo 500 5* t 102*
Oslo 5000 5.' 51 100 j
Palestina 5t 102
P.L.M. 87 t 106*106%
P.L.M. £6 t 10J*§
Par.'t9 Pr. 5 t 9.'
Par.OrLfa* t 10l#l0l#
idem H.K. 101#
Pr. Zeutr.il 8 93*
Prulson O 6* 91* 91%

leuCOê* 93* 93
Pruisen '27 6 87%'
RioJanAmS* 76% 76.%
K K. Inst 8 i 89 83.%
UMam'24 6 y 105*105%
Rotterd 30 4% 97%397?!S
Ruhrehem. 80 79'!
Ruhr Gas 6% 83# 83#
Ruhrverb. 7 9<VJ7-%§
Room en i6 7 84 83 ?t
Sautiago 6 88

27 I f 83% 83%
Scbluchsee 6 88* 83%
Shell Union 5 loO#
SiomHalsae 235 235%
idom H.K. 236»
S. Met. S M 6 95# 95*
U. Mi a H Kat. 6 93 99?!
Un. Pac. n 90)!
Vaderl. Bank!) 100 100
V. UliilS. HI 93%
V. Chil S. A7 93
VKijnK \V 8 6 81 81
Vstanl-JOjó# I" 90 90*