Nieuwe Leidsche Courant | 1930 | 22 februari 1930 | pagina 8

Beurs van Rotterdam.

Nederland 1322 A en B O. 6 103%

Cert. Nod. Work Schuld 2% 61%

LH i ..SLHUMJ

Buitoni. Leening (Kecep.) 1924 7 104%

Schuldbr. 6% 101

P. 5 96%

Alg I-Typ.Bank,

Amstord. Hyp-
Aruh. Hyp. Bk
Bataaf Hypba

P. 4% 98

Dordrechtsche Hyp. Bank F. 4

s- Gruv. Hyp. Bank
Hyp.

Hyp. Bank v -Ned.

omnv Hyp. Bank
dito

Hyp. Cred. In Ned.

OveriJaolsche Hyp. Bank

jsldentie Hyp. Bank
dlto

sndaarn Hyp.bank

P. 4% 98%

P. 6 100

P. 4% 98 8

P. h 100

p. 4% 98

p. 4U 98% -

V. F. 4% 98%

P. 4% 98%

P. 4% 98

Canada Byp. Bk'. P. 6% 61',

P. -1% 9S%

P. 4% 98

P. 100%

;ed. Scheepc Hyp. Bk.

W. MA ItCE LIS.

INCOURANTE FONDSEN.

CEVni AGDi

asche Cultuur MU. Aand. 412
Taboka-Gaderiiemlns-eo.

1 MaatscharpU Aand. 378

BUBKLAND

imscha Grondhr. bank O. ft 99

Bez. v Ipd fondsen Aand. 231 -

iw MU de Vriendschap U. 6 98%

TUdelUk ccuutecrde (oudsen.

aBnklnstelllng 5% 100

le Ned. Scheepsverb M(J. 6',» 1U0

9 Aand EorstO

77 f 3000

lenfal

Lqwodag en Zoonen
Y8 7/200 onder aand. Smlt en Co M
fabriek te IKnderdUk

80 r 200 aand. iTvoll Schouwburg

81 aAnd. Nationale Hyp. Bank

82 Aand. Mollln en Co

S3 f 100 498 ll'damsche Coop. Wonlr

87 2/200 67o .Coop. IJsfabr. te R'dam

5/500 4%% Geref. Kerk R'dam Le
4000 AumJ Bouwrnl). de "Volharding
2/100 4%% PCt. Ooref. Kerk R'dam
Leening 1913

Pref. Aand. Hlllen Slgarenfabr.
MU v Ass. l)Jac.en Bel. f 10 gost.
2/5000 lotrla 10 PCt. gestort
2/5(10 tS. Agnes Hosp, to Bocholt

i MU Assie
Llth en Under
Oblig. Vers.
N.V. Overhemd

Sch/n

'olksond. Eod
v.h. J. C.

78

135

„Het

103 1/400 3% H. Hart R'dnn
I 1/1000 4 Rott Ver. v
j 500 Aond. Superphoefai
land"

i 1000 Aand. (10% gest.)
Schccpsverb. MU

VltRIUNDEU)!

md. Ned. Scheeps Hyp. Bank (10%

BEURS VAN AMSTERDAM.

OFF1C. NOTEERING VAN DE VEREEN, VOOR DEN EFFECTENHANDEL.

beteekent noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden.

RUBRIEK A.

Actl»r- Fondsen

Vor.
Krs.

1.30
1.45

1.40
1.50

1.50 2.00
2.00 1 2.10

2.10

2.20

2.30
2.30

2.30
2.45

Kolon. Hank A
N.-I. Hb. f 1000 A
N.H.Mii. r 1000cA
N.H M(j. A Resc
Fran. Hank(3) vA
F ran.Hank(2jCvA
Helchsbank UO) A

A. K. U. A
Berkei Patent A
Calvé Delft A
Calv.- Deift Cv A
triSuik Mij- A

BANK- EN CREDIETINSTELLINGEN.

Eoll.
Int. Vis

i. Acc. A
Küchenm Ultr. A
Maekubee A
Hars. U.CA r 100 i

Philips Pref. A
Philips GBvA
PhiiipsÜdiv.GBA

Philips Pr V A

Philips.'! div.PWA

AnacondaCop CA 1147»!
Betb.Steel CvlO A ,01%-
Fokker Aircr. cA 19%
Kali Indus1..AG
N.W oilkkinme:
IfStatesLeutU-h
Zw.Lucifer .Mij

3ó%-

8%§-

ELE7TR-. GAS. TELEPH-, TEL. EN WATERLEIDING MIJEN.
A.NIEM. Nb A |330 -j j j 1317

BUTEN LAND.

Al idle We:

U.

34% -

32%-

MIJNBO U W •ONDERNEMINGEN.

Alg.Explor. Mij. A |179%* I111 - -I1M79

Boeten Mijnb. A D77%-|176 11-175% I75§?ili74 55-

Redj. Lebong A 1123 I1 -I - I I I

PETROLEUM-ONDERNEMINGEN.

®ord. P I Mij GA ,370'!

lij GA 1370I a I - - I

Pref. A 3(554»

Mij. A 575%- 73.%6% 75?!7.% 377 v I376»!77

tr. A 1160%—i —I lu8%%' I I

1|36o

3774!

Perlak Feu.

BUITENLAND.

ContOilCyCvAlO I 201tf—,19J^§—11i

Tide Water cA 'll%§-| 12' -f1111

SCHEEPVAART-MAATSCHAPPIJEN.

Boll.-Am. Lfjn A I 33 —I I1

E A.L.Gem E.v.A 29%_ -

Kon. Ned.StootvA ö2§

K-N.St Nat. B.v.A. J 81%-

Bcheepv.Unie A [l83,%

_jó76' - -

Vorstenlanden A
Vorstenl. W.A
Eand.v. A'dam A I ..76 -(

Java Colt. Mij. A 413 -
N.LSuik. Unie A 25i

Poerw. Suiker A 63

TABAKS-ONDERNEMINGEN.
Dell Batavia A 1417 1414 -1413 *141414 1."

Deli Mij A I ,30%- 378* -I1373b-

Oostk ust 1000 CA j 10 4 - 100 9 1I0l%§ 1105 -
8eueaibab a 1423 (423 - 1423 -
DIVERSEN.

Krenger Toll A 1527 I —I -
SPOORWEGEN.

Ch.Milw. CvlO A
Chic. Milw. cpA
MissKTesCvlO A

j1153%-

15 |415 1611414

3S0J 1"|379 1377 79

-I - -I|l23 -

24TJ— 24{i ij- -I - §- I 24S j 24%'-, 24ft%|

Alg. Belg.-Ja v. A
Anib. Rubber A
A'dam Rubber A
A'dam Rubb. CTA
A'dam Bedagei A
A'da m Java A
A'dam Laugsa A
A'dam Tapan A
Audjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe Djamoes A
Batoe Sumatra A
Deli Bat. R. Mij A
Deli Bat. RMijCvA
Fr.-.Ned.KoL A
Goeu Anaga A
Gogo Niti Cult. A
GoudangRubb. A
Hessa Rubber A
Ind. Rubb. Cie. A
Indragiri Cult. A
Java Caoutch A
Java Rubber A
Kali l!ak. Cult A
Kali Telepak A
Kend. Lemb. A
K. Cull. Comp. A
Lahad Datu. A
Lampong Sura. A
LampongCult. A

Lam pongs PW A
LinkungBomeo A
Majang Land A
Maiang Land CA
Malabar Rubber A
Ned. Ann Rubb. A
NI Rubb enEoffA
Nd. Noor. PI. A
Oost Java Rubb. A
Prtang«r Rubb. A
Priok Cultuur Mij
Rott. Tapan A
Salatri Plant A
Serbadj. Sum A
SiJau Sumatra A
Soerowinang A
Sum Caoutch A
Sumatra Rubb. A
SuritL Balata A
Tji bant jet A
Tjiboeni Tjip A
Tjoeroeg CvA
V r. Indi Cult. A
Wal Sum Rubb. A

All. Sum. PI. CA
All Sum. PI CA f
Intercont Rb. CA1;

54%-j

56.: I11 55%-l55?!§?*

RUBBER-MAATSCHAPPIJEN.
77

53%-

AANDEELEN.

V-K. le K. 2e K-
BANK- EN CREDIETINST.

Vmst. BankA191%§ 192%'-
Am. Liq.kasA 124 a 124%-
8nk-As.5dO A 62^ 62% -
Disc.Mij.Rd. A106% 00%esd
Geld. Cred. A 103% 105%-
H.8.Z. Am. A 64% - 64%-
IndDlsc-MijA 24% 23%'-
Ind Disc.McA 30 31% -
Jav.UaukC.A3l2'! 312,-
Kas Vereen.A 159% 159%-
KolUukCvA 223% 223%-
MahlersB. A 154 150%-
NI Esc.Mij CA 88 83 -
N.I. ILmdC.A 163 161%'-
Ned. B.lOOcA 244 240* -
Ned.B.lOOOcA 240 240|
Ned. tL Mij. A 174 174%'-
sNH..\lij.l00cA 177 177%-
Nljm. Bank A 62,% 61'-
liott-Bauk A113sj 113%-
Spaarne U. A 107%' 107%-
Sur. H 1250 A 106 108% -
l'went. BCA 141 141

BUITENLAND.

Dresd n. BkA 150 149%-

HYFOTHEEKBANKEN.
Werkzaam in het Buitenland
Holl.-Teias A 70% 71%-
Nd.Am.L.MA 137.50 140.00
N.W.Pc.bd.A 34% 34%
N WPc35%BD 4.60 4,50—
INDUS. ONDERNEMINGEN.
Aku CvA U6 114 -
Aig. Norit A 89%' 90%§—
Allan&Co. A 52% 52%—
Amst. Sup. A 73 734
rdBergb CvA197%* 197%-
Berglil000apA105% 105%—
Bergh 1000b p A103 103%*
Berkel cA 172 168%-
Galvè c.p.w.A 103§ 103§ -
Cart.ScholtA 202 204 -
CentrSuikcA 58% 56 59
Delft Leerl. A 54 5-5* -
Fijeuoord A 109?! 109
Gekr.Valk A 230
Gerofabr. A 59§
Gerofabr. p.A 82%'§ 84§
Gouda Krs A 356
GoudaK.a.p.A 94% 94%
Gun la K. bp A 94% 94*
GruyterApA 105»
Gruvt.B dw A 107% 107

HEEM F A 83

Hoek MZst.A 322 325
Holl.Schw. A 46 46
Hoil.Meel A 33,% 33'%-
Holl. Alelk A 91% 9l%-
HolGwBetpA 10 j% 105
Hol.Mrg.pwA 101 100.%
Hol.MargcpA 99% 99%
Jurg. A.F.A'101% 10l%r-
Jurg.100 BPA 10J% 99'!
JurglSOJBFA 99% 99%-
Jurg C.P.A. lOOiV 100%*

V-K. le K. 2e K

Kon.Beijn. A 93% 93 93*
Kou Beyn. pAl22%* 122
K. N. Zout A 214 214
K. Brocad. A 124% 124%-
lv. Brocad. cA 125 124%'
Korensch. A 126% 126%
Küch.Ultr. cA 117 103 -
KwattaCbo.A 81 80
LeordGlas.pA 40§ 40
Lint's Ind. A 75% 72%-
LijmDolft CA 57% 57%-
LjJmDelftcpA 92% 92%-
Marg Un C A 334 - 329%-
N.I. Port.C. A 90'i 90'4 -
N.GIstSp A 412405%
N.GutP P. A 1§ -
N.St.M.KeizA 26% 26%'-
Phil. G B cvA 4SO 463 -
Pope Lamp A 112 119
Rot Droog. A 296 295%
Rijsdijk A 51 52
Smit Co. A 129% 129.%-
Stoliv. 600 PB 101% 100%
Stokv.1000 pB 103% 102%-
Utr. Asph. A 60% 59% -
Utr.Asph.PA 77% - 77%-
Ver Blikt A 225 227 -
V. Holi.Slg. A 105 105
VPvGelderNA 193 193.%
V.PapGel p A 133% 135%§
V. Touwf. A 62 621
Vllss.Kat.PA 105% 104%
WestSuik. A 53* 53
WestSuibcA 60 59

Wilton D A 474o§
Woud&BekA 100* 97%-
Uselwerf PA 5% 5 %-
Zeopfa A pA 98 99,%
Zeopfa B pA 99% - 99%'§-

BL'ITENLAND.
Am BeetScA1) 8,%§ 8%'§-
AmBembcpA 65 61
Am. Car cA1) 81% SI -
AGlanzst AA 19 19
Am.Glan.PAb 61 64%§-
AmHideLcpA 32% 313, J!
AmSm.Rf.cA1; 71?» 72
Bayuk CicpA 98 99*
EmBrantcA1) 6 j 6%
FarbonlG.CA 16 4 IS I
FiskRuocA1» 4}f 4iV
Fisk. R cpA1' 19% 19%
GenElectrcA1) 75 73%§
Gillette c. V. 95 95|%-
Huda. McA1) 55 55%-
KeeapTincA1) 63% 68
Kennecott A1) 55%§ 55%
Kuhlmaun A 420
MiilerRub.cA1) 4& - 4%§-
Nat.Cash.cA') 77 76
Nevada Cp. 28§ 28§
NovadeJAcA') 27.%' 26%
OugrèMarAF 288 238
PolvphonCA 261
Rep.lf.SteelA 78 77
Reveri CeuBr 24% '24%'
SchlesPortl A 153 153
Separator A 142 142%

Söïe.BeigefA 55%

StudebCvGAl) 45%» 49%-
TenuCofCvAb 14%' 14%-
U.S. KubbcA1/ 28% 27H

V. K le K. K
U.S. Steel C A 181%' 132% 130%%

id** H.K. 182%

W. Pump. cA 83 82
W. Pump P.3 82% - 81 -

EL.. GAS, TEL., TEL. EN W-

A.N.-I.E.M. A 314 310 -

BUITENLAND.
CenfcrPubiCA 38% 3S%-
Chade E.A. 371 376§ -
NAmerCvV) 107% 105%-
Pac.Publ. CA1) 35% 33* -
Radio c v A1) 45 43

HANDELSONDERNEMINGEN

BandaCr. A 36?! 36%

BandaPr.WA 56%52%§52%§-

idem H.K. 54% 1

Born. Sum. A 153?< 159^%
Ddli Atjeh A 153§ 153%-
H.-v. Java A 65 66 67
IC.H R'dam A 263 262%-
(.C.H.RdmcA 265 260%-
Int.H.Cr. A 58% - 58%-
JavaSum A 97a! 97%
Kurkouderu. 42% 40§
LiuTStok A 146% 141 -
LinTStokcA 148 —143
MolukH.V.A. SS% - 89 -
Ned RubUu A 8 - 8§ -
Tela Co. A 55% 55%-

BUITEN'LAND.
OuecstAfricA 140 140
Soc.C.Belg A 321 321 322

B!Uiton 2eRA 415 417
Billit. 2e RcA. 412 -419%'-
Dom. Mijn A 74 74
OostBoru. gA 109 103
OostBorn. pA 113 112
SlloengkaagA 22 2l.%
Singkop A 200 200

BUITENLAND.

Pltsb. Coal A 63% - 62% -
Tecol Cop c A 5% 5%-

PETROLEUMONDERN.

Arnh. Petr. A 22 22
DordtschoCA 380 370 71
Gaboes A 46 45

N.qj H.K. 45%

K.NPetrolOA 330 379%-
Kon. Petr. c.A 384 376
Kon.Petr. p.A 10J% 1003!
Moeara En. A 412%410
MooEnlwbt 5'JJ.—575

Moe En 4 wbt 2400 2300

Panolan cert 1830 1780
Peudawa A 20* 20

Z. Perlak PA '28 0023.00

BUITENLAND.
PhlllPefcrcAb 30% 30%§-
ShellUaaAb 21%2lA-2l%-

Idem H.IL 21-ft

SteauaRomA 143% 141

V-K. le K. 2el
SCHEEPVAART MIJEN.

.-Am.Lev. A 35 31 -

Holl.Stinb A 19% 19%

UollStb HE A 18% 18%-

fav.Ch.Jap. A 103 99%

Jav.Cb.J.cvA 101 103 -

K-H.Llovd A 8% S%-

K.11.L1.B pr.A 1% l?!-

Maas St CvA 107 101 -

M. Zeevaart A 72 73

NSchUn.CvA 187% 185 -

Rott Lloyd A 167§ 166

Sem. Prauw A 204% 207%'-

Soll.Mv.HatA '2! 20%-

Stm.Nederl.A 176% 176

St Hilleg. A 57 56%'-

St TrRou A 70 69

BUITENLAND.

I. Merc. R2 GA 26 26?! -
SUIKERONDERNEMINGEN.

Bangak L. A 216% 217 -

Hodjong A 210% 209%-

Bodjong cA 212 212

Kaliwoeng A 257 257

Kart Cult A 114 114 -

MarouCult. A 218 '249

Medarie CvA 177 180%

N.I.SuikercA 262% 250

Pangg.zre IA 184 187

SuikerCult A 235 233 -

Suik.Cult cA 227 233%-

Tj Lestari A '215' 212 -

WatoetPopA 894 8)2
TABAKSONDERNEMINGEN.

Arondsb. A 500 4)9%

Arondsb. c. A 505 590

Besoeki A 4005 399 -

Dell Bat c. A 419 415 -

Deli Mij e/ A 363 377 SO*

HolLSum. A 60§ 62%3%

N'goepit A 2S1 279 -

Rimb. B. v. D. 14%' 11%

Senembahcva 421'! 423 -

Teraoeloea A 38) 378

THEE-ONDERNEMINGEN.

A'dam TbeeA 78%§ 77'i,*-

Malab. Ass. A 369 363

Molangb. A II8* 118

Melattie A 266%' -

Pangheotan k 101% 101 03

RonggaLb A 240 242 -

Pas. Nanglc A 490

SodepCult A 463 469

Sindanga. A 124% 12;

DIV. CULTUURONDERN.

Ins. Cult A 117 US* -

JavBosch EsA 76% 77%

KuliBemlo A 91%

Kali Tello A 263

KuliTello C A 27.3 272

Koerintji A 112?»

Mi Arnitijst A '245 245 -

83§

9Ji -

V. K. le K. 2c K.
N'gomher.l A 75%74

NgredioCul A 445 410 -

Pa-sirPogor A 120 130%—

Pengadjar A 136 137

PondGedeh A 218 220 -

PresngRegA 65 67%

Ra,d|amandA 100 10.)

SoMang C. A 228 235 26

Soeban AJ. A 10§ - 10%'-

Soem.Moed. A 68 70%§-

W.S.R.en K.A 41%' 39%-

DIVERSEN.

A dm Ball NA 1765
A'd Galerij A 10)%' -
A'dam Rijt A 100%
Bl.voemVr. A 102?!
Gem. Eig. A 201§
Gerzon M PA 111%'
Hoi. Dak. LA 7%
Hont Alb. A 101
Flout Jong. A 94
HoutPout pA 101%
KBoeUHuldA 78% -
Krusnapol. A 79%
Maxvv Land V 61-fr
MuilerC. pwA 77
N Aann. M((A '206
N. Mij. Hay.A. 60
NMKOost A 53%
Pal Volksvl A 45%
Pass.M R'dam 79%'
Polmausb. A 44
RotQe Jisk 99%
Scliev. Ex A 161.4
Tab. Ft V Ent A 55%
Thomson H A 213
Viand a A 4 ,V
Wvers L H A 105%
ZhSal) c 100 A 19)
ZbSabcl) )0A 191
BUITENLAND.
ClminStSt.cA 14%
Ch. Mu 111 in A 405
Metr.St.tcA') 27%
MontecatimA 260%'
Pernv.Cp. cA 12
PeruvCpCPA 53%
Sears Rb c.A1) 89?!
SpokFlMCpA 18%
WilaonC.vA') 5

SPOORWEGEN.

Dell Sp. A202%* 202* -
N.-Ind.Sp. A. 207 2>3%-
N.Ind. Sp.c.A 223* 209 -

RELG1E
Belg. Sp.BP.A 118% 118?!-
BSpl2500cpA 118'! 119%-

VER ST. VAN N. AMERIKA

Balt Ohio CA 120»! U9%
BaltOhloCpA 78% 76%'excl.
Erie-Spw. A 61% 60
Hilda Man.cA 48 47%'-
KansSth. cpA 63% 69%

V. K. le K. 2eF

N.Rw.M.clpA 2 24-

NRwMxOp A 1% 1%'-

St.LFr.R cA 114% 114% -

St.LouFcPAt 94% 91!

South. P. CvA 125%' 125%-

SouthRW cA - 128 -

Un. Pac. pA 8,3 83%-

U.Pac. c.p. A. 8.8 83-

WabaalicpAA 85% 86 -

CANADA

Can. Pac. cA 214% 212 -
ARGENTINIË

TRAMWEG ONDERN.

Bit. El. Tr. A 3

Betuw Sttr. A 5 5?! -

l)9demsv.StA 16?! 161-

KediriSttr. A 156 157 -

MadoeraSt. A 7% 7%-

MadoeraStpA 46'% 46* -

Maiang St A 109 1O0 -

OostJav.St A 21 24%'-

Pa3soerSt A 116 116 -

•Sem Joina A 115 -

Weatl.St A 11 11 -

Break Maid A

E.N.El.Tr. A -

Haag B.Sn. A 173

GoolscheStA 52

K. Frelb. '02 5.19

Modi. St A 62

MIJ. Ex. Tr. A 6%

ModiokSt. A 59% -

Modi. St p V 59%

N.Tram 100 A 91

N.TraralOOOA

V.l Tram A 65 -

OostJavStBA 85% -

Probol St A I2I§ -

Rott. Tram A 66i -

Sem Cher A 144 -

Westl. St. n A 31%*

Wstl.St.leP A 84% -

Ssraloe.l.St.A 143 -

Tr.Meyerv A 36

Zuider Sttr. A 29 - -

Hav.El RwpA 70 -

VOORL. GENOT. FONDSEN-

Am C Po w Be A 24% 2:3>5-

AraNatGascA 9'! 91

AmStFouadt 51% -

Arkansas cA. 13 12%

Ass.ltayon cA 69

Bageleu T. A 174 172%

BatKerk cA 22 ,V -

CentStElscA 29%' 2* -

C Stat El. cpA 9!% -

CoutLiuol.A. 33% 33% -
Detroit Alrcr, 6j|* 6/r
Ford Canada '28% 28%

V- K. le K. 2e K.

een U.K. 29%-

lewellcA t Ti 73%-

Gotham Silk 27% 36%

Hnv.EI. CA') 3

HolDraadcvA 133 132

Hoyng A, 102%

Int Hos McA 10% 9%-i

Int.HvdrocA 45 43

FntNiokolcAt 38% 37fr-

I G Cbemie A 177,% 179

Kuhlman 405

MtdleW. C.v.P.105% 1<Ï5:!

MillerS. c.v. A 30

MoearEn.OBt 5000

Ned. KahelcA 417 413

N.N.Am Jlyp. 15

Pr.öGbloCvA 66?!

Stan. Brand 27% 27

Tecolote Cp A 13%

Thomson cA 13% 13%

Tliomps PA 43 43

Wil 10vl pA.t 86 34

l'rófil HavcA1'420

Phil. N.A. 490.%'

Phil. NPrWA 160,%

Pirelli A 173

Kuhaak A, 117

Ruhaak P A 100

V. O. C. A 345

S. Com Bel. A 398* -

St Prauw. NA 2-03 -

S.FisalOOO At 65 -

SFiaa 10010At 66

ua R cA 170

Shell Un. cA 104 -

Tamega t 4.75

Unos A 223

velz. N A 114%

Spw. At 140

cvA 444

WillOvl.cA t 210

GELDKOERS.

Prolongate 3 pCt.

SLOTKOERSEN-

Perlak Polr. A. 160
H V A. Aand 577
Deli Bat. Mil. A. 414
Siemens Halske Ink. O. 235J<
Accousliek A 117>S>

Philips G. B. A. 463%" J

CLAIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN.

Am. Cit Pow. L. B. stock
div. 13%§
Ass. Gas stock div. ƒ25.90
Balt. Ohio claims 11
Cit. Serv. stock div. 11.95 I
Erie Rr. claims ƒ1.50
Gilelte stock div. 120§
H. Mij Stokv. stock div. 2S9
Int. Hydro stock div,/19)4.
j North Am. stock div. 63
Pac. Publ. stock div. 21.05
R. W. E. optie 10

OBLIGATIEN.

V. K. G- K.
STAATSLEENINGEN.

NEDERLAND-
1922 109 6 105% 105%
1922 501 6 104% 104%
1922 1000 fi 10'.% 105%
1922 2500 6 103iH03%
1918 10Ö- 5 102 l02|}
1918 501 5 1031V102-,V

1918 1000 5 IO-'TVIO-NV

1919 100 5 101^101-'
1919 500 5 102trl02-
1919 1000 5 102 lOL
1916 100 4?,' 109
1916 500 4% 101A 101%

1916 1000 1' 100(3 lOOtf-

1917 100 4% 100jj-LOltt
1917 500 4% 101% 1011 -
1017 1000 4% 1O0 H1UÜ-15-
1928 1000 4' 102

1916 100 4 97(5- 98
1916 500 4 98 ft 98%'
1916 1000 4 96%* 96A-
1911 500 3% 89% 90
18)6-1905 3 77ft 77 ft
Cert. v. In. 3 77ft 77 ft
Uv NWS2% 64ft 64»!
Grootboek 3 77ft

OOST-INDIE.
1922 500 A 6 102ft
192231000 A G 102ft102*
1922 $590 BC 6 101% 102ft-
I2.no,I .'BC 6 1 OJft 102-ft

1923

20

'.04%

•3 100 6 1
1921 500 5» 10z
1921 $1000 5?! lOlTilOl.'-s
1923 500 51 lOLft
1923 1000 5% iu2ftl02.?a
1915 100 5 100?! lUOi!
1915 500 5 100100%

1915 1000 6 I00ftl00%'

1916 100 6 100% 100%
1916 500 5 100% lüOJ»

1916 1000 5 lOOfttoOG

1917 100 5 100?g lOUit
1917 500 5 lOOMOO^é
1917 1000 5 100 ft 100,%
1923 590 5 100 900ft-
1923 1001) 5 100 ft 100ft
1923 100 5 101 1 ,12s
1926 100 4% 98,?! 97ft-
1926 500 4% 96 ft 96ft.
19 26 1000 4% 96% 3 96ft
1929 100 4 93,% 97 ht
1929 500 4% 96ft 96%
1929 1000 4%9d.-', 3 96ft

BELGLE
Obi. '55 r 3 110% 110'!
Buit '561 7 108 108ft
i.leen £7 110% 110ft
O. t 49 6% 108

1000 n lOlftlOl)!
Cone'2110000 6 101;'!0l'-,
Lous, '551 6 103-,'«108ft-
Herat. '19 t 5 94 a 93.)b
U.100JÜ T9t 5 94% 94
120 f r.5001 5 101% 102
i20(r.25000t 5 1023,102%
.1842 1000 2% 53
.1842 iiOOJ 2% 53
BULGARIJE.
Zeg.Leen. '04 5 28% 27%
liivrUO'o7 4% '24,% "94%
Oblig.-O) 4% 15% loft

DENEMARKEN.
GOlOUO'25 5.% 100 A100»!
Obi. 1926 fl.5 101 100%
idem H.K. - 01

DUITSCHLAND.
Bult£l00'24 7 lOUflMft
D Grootb33 61 99% 91
D.Grootb35 61 03% 85ft'

V. K. G.K-
D Grootb36 6 1 833! 83%
D.Grootb40 6 t 74'! 75>!
1) Grootbll 61 74 74?,
D.Grnotb4'2 6 t 72?! 73»!
D.Groocb«6t 72% 72%
D.Grootbll 6t 72»! 72%
D.Grootb47 6t 72% 73%
Baden Z F 6% 96% 97

ENGELAND.
War L- 50t5 101(5101 ft
Fund.L. £50 4 88% 88ft

ESTLAND.

Obllg. 1927 7 88% 88%

FRANKRIJK.

St.sp. fl'26 7 101§ 103*
St.sp. fj '27 7 103§ 103
Stsp. ZF'27 7 100 100%

OOSTENRIJK
Schatk.'l? 4% 49 491!
Goud '76-'9H4 29 "29%

NOORWEGEN
1910 500 4 20 19?!
1910 '2500 4 203% 193!

RUSLAND.

Lond. 1822 5 1»! 1,"!
Lond'OG 500 5
Lnd")5 2506 5 -flr
I.Dom.625 4% lft 2%
sl-36 2500 4?! 6i ft
Gr.R.Sp. '90 4 ft

Nlc.Sp. 100 4 1% 1?!
Gec. '80 125 4 3!
Kursk. '89 4 ft ft
FIop89-90 625 4 ft ft
Rot.3e U. 625 4 ft ft
R.5e em. 625 4 ft ft

SERV IE-
1895 Fr. 500 4 25?! 25
1895 Fr. 2500 4 25% 25

TURKIJE
Gefln.S. 500 4 13 13%

ZWITSERLAND.
Öbl. t '23 5 93% 983!
Obi. t '24 5 101 101
Staatssp. '25 5 100% 100?!
Obl. t '26 4%' 98ft 9Sft
NEW SOUTH WALES
Buit SF 6 86% 36%

CHINA.

Spwgl. 19Ó4 5 60% 60%
Gdl.100'12 5 48 48%
1898 D. U. 4% 78»! 7Sft

JAPAN.

BuittlOOO 6% 102ft 102'!
Binn.S. 500 5 87% 87»!
Biun. S. £99 1 71 74

REPUBL. CUBA
Obl. 1904 5 9D%'§90
VER. ST. MEXICO.
Gdl.20-'99afg5 21% l9ft

ARGENT. REPURL.
Obl. 1905 5 78% 79
BOLIVIA.
'27 7 76?! HM
BRAZILIË.
Obl. 1895 5 63ft 631!
p'nd. '98 100 5 87 «7%
Obl. '03 100 5 70 76
Fund 14100 5 76% 76%
Obl. '89 4 49 49%
Bah.'04£1005 50% 50%
Bah ia F. L. 5 49% 50%
Para af. '01 5 17 17 a/t
RiudeJ. '05 5 73 73?!
RiodJ.lOO 4.% 72% 72 3%
S. Paulo'2l .1 93% 9o%
SPCoff 26 7% 81?! 81?!
S Paulo '28 6 67% 67

V, K. G.K-
CHILI.
Obl. 1923 6 90ft 90?!
O.'96 100 5 90?i 90

COLUMBIA.

Buit. S '27 6 76% 76
DOM- REPUBLIEK
Douan '26 5% 95»! 96?»
REPUBL. NICARAGUA
Afg. Oblig 5 81%

PANAMA.

Buit G 28 5 92 92

PERU.
VerzSF1927 7 94?! 94%
Buit.S. 1927 6 76 76%'
Buit.S 1928 6 76% 76%

URUGUAY.
Goc.L.18923% 66 66%
PR. EN GEM- LEEN.
Amorsf'216% 102l!]02'!
A'dam 1915 5 101»! 101 ft.
A'dam )9l8 5 10l3!l0lft
A'dam 1925 6 1013^101
Adam 16-17 4% 98% 98%
A'dam '2C lel 4' 98% 98%
A'dam263el4% 98?! 93li
A'dam'27-28 4% 93.% 08%'
Adam 1900-01 4 94»! 94%
A'dam 1904 4 94,»! 94ft
A'dam 1861 3% 89 89
Arnh. '25 5% lORÜOO!!
8atavia25 5% 100?! 101
Batavia '25 5 99ft 99%
B'zorg'25 5'! 100% 100%
Delft 1925 a 101% 101
Dordt2e28 4% 98?» 93
Gelderl'27 4%' 100 99%
Gelderl.'2y 4%_ 99%' 99?,

's-Grav26 le 14s 9.1ft- 99%
's-Grav262el45 100% 99?»
's-Grav.'27 4'%9.)?!S 99%
's-Grav. '29 4» 100 100
's-Grav.'07-10 4 95?! 95sj
's-Grav'08-14 4 95% 95?«
Haarl.le'2G4% 99 9»
Haarl. '29 4% 99% 99^
HaarL '04 33% 90% 90
tleerl. '17 4% 97% 97 l,
Leid.14-17 4,%' 99 99%
Leiden 1911 4 94 94
N.-Hoil. 16 4 94 941^
Rdam '15 5 mufioi-ft
R'dam '18 5 ]0[%101ft
R'dam "19 5 101% 101%
R'dam 1235 10t%10lft
R'dhm '25 5 101% 101 ft
R'dam '26-28 4J 97?!97?!S
R'dam 4 93?! 93?!
R'dam 3% 89 88»!
Schied. '18 5 101%" 101
Semar. 1925 5 1,00% 991!
Soorab. '27 5 99% 99ft
So3rabl92)4'j 9<-% 93?2
Tilburg 25 5 100% 101
Utr. Pr. 30 4% 90% 99'%
Utr. G. 14 4% 98% 983-!
Velsen 14 4% 97'! 983!
Vlaard.'28 4?, 97%97'j?
Wagening 4?! 93?! 977!
Watergr. 4% 98»! 9S>%

BELGIE.
Antwerp.'25fi 90% 09»!
Brussoi 27+ 7 103* 108*
DANZIG,
rzie S i 0% 87% 87%
DENEMARKEN,
penh. f26 5 101.%'§01ft
Kop. £100*01 4 92 71%.
Kop£100'08t 4 8'.ft 83
(Co p£ 100'10-1 4 83 ft 83

DLTTSCHLAND-
Bert. luo 6% 95%' 953!
DresM. 35 7 97 97
Keul. $500 6,'it 92 92%

V.K. G- K.
Keul. $100 6% 94% 94
MUnchen 6 86 85'!

FRANKRIJK.

Parijs 27 f 7 1053! 103?!
Parijs Cert 7 104?!l01ft

HONGARIJE.
Budap.1914 4%' 593! 59
Budap. 1897 4 2,H 21!

ARGENT. REPUBL.
B.Air. $28 6 86% 86%
idoia H.K. - 86'%
Rosar. 100 4 54?! 54
BANK EN CRED.INST.
B.NGml'5 4% 93% 98?!
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 5 9) 99
Fr.Ho'.l.B 5>< 101 101
Fr. Holl. R. 5 99 99
Gom. Crod. 4 91% 91 ft
Gom.Cred. 3% 85 35'!
Gr.K.Ldb 4% 98% 93%
IIollBultbk 7 100 100
(ud.Disc CO 6 75 75
Ind.D.Cvlü-i.6 7. "5
(Cork Crd.'275 1013! 90%
N.I.Hand. O 4 98»! 98%
N.B. bol.iv. 5 96% 963!
Prov.Cr.Sp. 5 98 98

BUITENLAND.
Cr.Com Belt7 109 103%
CrC'om B 500 6 102 101.?!
Cr. C B 5000 6 101 lOt
Cf.C.B.10000 6 IGOftlOl*
DRent.B. $7 95% 95ft
L. D.Rijup. fl 99.5 99
LdbSchlesH7 96% 96'!
LndbkWstf 7 993! 9:)%
VaSted. OTt 933! 93?!
V D.Sted.CO 7t 91 ft 94%

HYPOTH.BANKEN.
Alg. Fries 5 1007! 100%
Alg. H. B.'/b 5 100% 100%
Alg. H.B.%'5 100% 100%
AlgHBl-5 43! 9898%
Alg.HBt-2 4?! 93% 9S%
Amst. H.B. 5 101% 101»!
Amst H.B. 4% 98 98
Amst.H.B. 3'! 81% 81%
Arnh. H.B.1% 93 93?!
Bataaf. H.B 5 100%1001!
Bataaf.HB4% 98 9?
Bataaf.H.B. 4 99 99
Boa? Pbr. 5 im%lfn%
Contr.EE.B. 5 100 100
Centr. HB1% 971,' 97^'
Cred. HB. 5% 99 99
Crod. H.B. 5 98 98
Delfl. H.B. 5 100 100
Oordr.HB.4% 93% 93%
EN.FIvpbr. 5 100 10)
Fr. Gron. 4,% 98% 98%
s-Grav. H.B. 5 100%'100%
Gron.H.B. 5 101 101
Gron.H.B. 4% 98% 99%
Gron.H.B. 4 93 93
Haarl. HB 4% 93% 98%
Holl. H.B. 5 10011 DO 'ij
Holl. H.B. 43! 97»! 96%
Hol!. H.B. 4 90% 90%
HB.Xed. C4% 98%' 98%
H.B Ned. H4%' 98% 98%
Insulaire 5 t00%100
Insulaire 4%' 93% 98%
Maasfcr.H.B. 4 88?! 83%
Mij.H.Cr. N. 5 100% 100%
Mlj.H. CrN4% 93 98
Mij.H.Cr.N.4 88% 8S%
Nationale 5,% lOOftlOl
Nationale 5 101% 102
Nationale 4?! 99 99
NHVeeud.4% 93% 93%'
N.lI.Gr.er.4%' 98 98
Noordwost 5 100'%100'j'
Oostol.FLB. 5 100?! 100',
Ooste!H.B4% 93 .18
OveriJsHBl% 93% 98%

V.K. G.K

Rott. H.B. 5!,' 10ls!l0l?»

Rotterd.HB.a lOOftlOOft-

Rott. H.B.4% 98

Stand. H.B. 5 100

Sted. H.B. 5% lOJ.'slOO'!

Sted. H.B. .3 100 10)%

Sted. H.B. 4?! 98% 93%

Utr. H.B. 5?i 101% 101%

Utr. H.B. 5 101?» 101-ft-

Utr.HBl/7 4% 98% 98

UtrHB5/114'% 98%' 98?,.

UU'.HBv.u4?» 93% 981-,

Vaderl. H.B. 5 100 100

Vad. 4/10 4% 98 98

Westl. H.B. 5 101%100'i

WestI.HB.43! 98 93

Zeeuwsche 5 1003! 100%

ZeeuwNP41! 98 98

ZeeuwA-Cl?! 98 98

ZeeuwDEUj 98 98

Zeeuwsche 4 90 90

Zuider HB 5 101 101

Werkz. in Buitenland.
Hoofd Hvp. 6 98
Ned. NAm. 5 33% 33%
Ned.Am./4% 3333%
Nd Oostrriesö 98 98
Nd. Z.Afr. 4 70 70
N.-VV. Pac. 5 82 82%
N.-W.P.ie. 4 71 72%
2e N.W.Paii 5 82% S.'%
2e N. W.Pac4% 75 76
Scheepsvorband Mijen.
Amst. S. v. 5 93 98
E.Ned. S. v. 5 96 98
E.Ned.S.v.4,% 87?! S7?!1
Ned. Sch. 5 97% 97%
Ned Sc h 4% 83%' 83%
RottSch.H5% 100 100
RottSch. H. 5 93 98

BUITENLAND.
Arg.-Nat. L. 6 93% 91%
Arg.-N'at. K.5 ST-ft- Sö1!
EYPOTH- TEVENS
BANK EN CRED.
Bayer.TTand.7 87 86?!
BaverHvp 7 91 90
B lyer Hvp6%' 88%' 86
Baver Ver. 7 89»! 90
DHroB.'/r 92% 92?!
FrkHvpll S 7 93% 93%
FrlcHyp. 9S 7 93!i 937!
Pr. PEndbr. 7 91% 91»!
Sitchs Bcr. A 7 80% 83%
Wtirt W.Kr. 7 91?!30%'§

INDUSTR. ONDERN.

Bergh. O 5% 102fti02ft
Berkel '23 5 9)'!§93%§
Centr.Suik07 90 95
CenSulk05.% 86 85%

Gekr. Valk.5 101%'LOOft
Gouda k. Oó 94?!'94
K. N. Pao. 05 93 97'!
LeerdGlasS1,' 82'% 82?!
Lev.Zeep 5% 101 IftlOl ft-
Ltjm Delft 7 I02%'101»!
Meel N.Bak 6 100'! 100?!
Utr Astph 7 103 )0 )7!
V. Touwf. 6 93 98?!
WestSuik 4% 94%,' 94?!
Z.H. Bier'17 5lOlHOi
Z.H.Bier'28.5 lOl-ft-101%*

BUITENLAND
Arbe l 7 I05ft-105%
Arbed 5 5'! 10i?!r,l0l»!
A.G. Rergb. 7 90% 8!)%
Am.Sm.Rf05 100 'i 10)»!
BrIJembergU 57?! 57'!
Con Co.iut 8 93 93
DXinoloum 7 90 90%
GilsonS.A fi 90?!90%S
GutenoH- 3 7 97 97?!
Harpenaren 9.'5! 92-ft
Hobolcon.MotC 96% 96
Ilseder H. 87?,' 87

V.K. G.K-
KaliSvuS 20 7 104% 103X
Mitt St C O 7 31% 84?!
MittSt. EO 7 84 83%
Ougróe 0 6% 102»!§02?!s
Sarre Ac O 6% 95 95
V.Stahlw 784% *33%%
V.StahlwSA 6% 88 83»!
VSthw SC 5% 88 SS
Zeiss 103* 102*

Aniem '3) 5 100%*,»%4
N.-Ind.Gas 6 lOOftlOOft
N.-I. Gas 5% 1005
N'.-F Gas 23 .5 I00ft00%*
N-IGas'17 4% 93%
N.LGas '27 4%' 98'-
N.-I. Ga3 4 96%
BUITENLAND.

BerI.StadAG.7 95% 9US-
Berl.Sta'l 6%' 9Oft
CeroHydn. I04%<?105%
CitSarvRGB. ölft 8i%
Cit Serv.3-.Jj. 5 82ft-32Ji
CServ. EW 5 82 ft- 82ft-
LonBelge'27 6 97?! jj 97§
Katanga '6 99 99%
Lahmijor.Zfö 8J 89
N.Y.Tel.£4% 100%*99J-!

83

Ivholn \V. '25 7 10)%l0l'
Rhein W 27 6 90?! 901
Ft WE.(c.O)28 8 91 91
RWE (eb) 23 90% 9 1
Kouergae 7 104% 101
Sachs Wrk 6% 90% 90,^-
SachsWcOö% 90% 8')

MIJNBOUWONDERN-

Limb.Stk. 5% 1001100-ft
Muller '11 j 97% 97.%
Muller '13 5 97 97
N.Ont-Stk. 6 78% 79

BUITENLAND.
CarlAlex06?j 94% 94»!
Car.Magn /6% 97 97
Esciiweil B/6 90ft90%*

PETROL-ONDERN.

Bat. Potr. 4% 96ft96ft'j

RUBBERONDERN.

A'daiuUubbó im% 1)1-,V
Rott. Tapan 8 109.?! §10%

SGHEEPV. MIJEN-

H-Am.L.5'J) 6 81 80%

S.Am.L25()J6 79% 70%

Holl- Stb. O 7 78 76%

Holl. Stb 0 6 I00%lli:)%

K.H.Ll-'2eU4 2', 2%
K.Ned-i8tb. -5 l0t%B)0ft

K. Ned- St 4%' 9J%' 99,%

K.Ned. Stb. 4 95% 95%

KonPatiet O 4 97% 97%
Mail HAL. 5% 88% 83

Ne''. 04 9797ft

Vcrschure 5 95 98

BUITENLAND.
IMerc. MarO 6 97?! 97.%

SUIKERONDERN.

HV. A''iam 5 I02ftl02%'i
H.VA'darnl?! 97ft '07-ft
H V. A'dam 4 94% 91%
KalLbagor 5 96?! 99,%

V.K. G.K.

DIVERSEN.

A'dam Grbr 5 90 99
A'dam Rijt 05 100 90%
Blauwii'Ol 4% 93% 93%
BlauwhU4% 93% 93%
ölauwh.y. 3%' 91% 93'!
HavonJ. 4% 81% Si
Holl. Cult. 6 98 98
Nat.Gb' O 6 10)%'102%'
NatGr.bz. 0 5 90 9')%
Nod.Gr.br. O 5 99 93
Ned. Veem 4 97 97
Schev.Ex 4% lO/ftiOJ'!
V.Bez.TCSpOS 60 60

BUITENLAND-
Abdij Null. 7 101?%101%
Aug. 7 98% 98

CWgLits OG 102 102

H.iml)Baak6%02%79

Hav.Tanger7l05% -105
Hav.D.mz.6% 80 ft 80%
Jozef St. O 8 101% 102
Kr.&T. 40 O 541 533
Kr.&T.103 O 511 532
MarieuHosp 7 97?* 97%
Prosp. Hsp 7 93% 9 1%
Kuhrverb. 6% 96 93%
Ruhrvorb. f 6 94 92
Kuhrwou. 6'! 81% 81%
idem ELK 82

SPOORWEGEN.

DelIS. 12-18 5 100% 10)%
DeliSp. 25 5 100'!* ft*
Dell Sp. 26 5 lOO.ft'lOO'!
DeliSp.0204 92% 92ft-
HIJSM15-25 5 101ft§ ft*
H.IJ.S.M'26 4%101 100%'
H.1JSM. '00 4 94 ft 94 ft
fIIJS.\l'07-0d 4 93%
HIJS.M'iO-13 4 94 94%'
11IJSM33023.% 91%' 91 ft
HIJSM '88-92 83 83 i
Mij .S.S 15-25 5 102§
Mij SS 13-261% 10)% -ft*
Mij.S.S. 23 4,%' 10U% 10-).
Mij.SS.'-)l-03 4 93%
Mg.SS.'03-07 4 93% 93?!
Mij.S.S. '23 4 92§92ft'
Mij.S.S.'37 3.% 95% 95 ft
ilij.SS'90-913% 90ft 90 ft
Mij.S.S. '98 3% 91% 91%
Mij.S.S. i 900 '3» 9) 9.1ft
Mij.SS '21-35 3 86 ft5 85
N. Buurt. Sp. 4 85.% só%
N. Ce utr. 4 93
N. Contr. 4% 99
N.Ceut 1000 3 85%
NCSBvU 4i 43%
NecUüdS 04 5 10l%lot,%
N.lndl3-14 4% 98?»93 ft
N. Ind. i)i-;)b 4 99,J»90-j-„
iNed.lndS.'L) 4 9)% ui
Ned.lndS) 5?,' 86% 86,%
Zuid-Bevel. 5 lUjftlOJ.%

DUITSCHLAND
H. Üntgrb'Ö'j 91?* 91»,

ENGELAND.
UndorEloctlB 105%

FRANKRIJK
P.L.M. $-'t 6 101% 101
Par. Orl. fü. 6 103)% 10 5%
Par.Orl./ cO 6 103 101
Parys-Orl.O. 5 99ft 99
Par.Orl. C.U. 5 9.' - 99;i
Sp.Elz.Lot. 7 99', 99%
Sp. El/.. Lot. (1 lOi'üU)',
Sp. Eiz. Lot 5 97ft 97?*

OOSTENRIJK.
Fr.O.S.35cp 3 19% -

PORTUGAL.
Belra-B. "94 3 6%

RUSLAND.

Lodz. F. Sp. 20% 23
Mk. KI. '09 4% V% is
Mk. KI. '10 4% H -

V.K. G-K
MIc.KI '95 4 -ft -
Mk. Win. '98 1
Mk Win.'9) 4 l-.V
Podol Sp. 4% ft ft
Rjas. 125 '94 4

RjilS 1897 4 ft ft

Rjas 189-3 4 ft *i

Rvb. Sp. '95 4 ft

VVlad. '09 4?i ft

Wlfld. '12 4% ft

Wlad. '13 4% ft

Wlad. "95-95 4 -

Wlad. "0,3 4 ft -

Z.O.Sp. '01 4 ft

AFRIKA.

Marok Sp 0.7 l.OftlOSft

VER. ST. VAN AMER.
AtchTopAH 4 93%5 93%'
Chic Erie 5 101% 200%
Cuba Rr H 05 83 83
Kans C Sth. 5 101% 101'
Kans C. Sth. 3 76% 76%
Mex. PL af 4% 6% 6
Miss. K.T.R.4 87% 86
XRrMo.x af 1% 13, U',
NRr.JI. af 4 6% 7
Philipp.Rw 4 29%!"29%'§
SLouisSFrA) 87'! 87?!
South. Pac 4?! 99% 93%
South Pac. 4 91 92%
South PR.0 4 92%' 92?j
Winston SS. 4 87 86%

CANADA.
Can Pac. 4% 93 9J?-i
Can.Pac.$ +4 85j 83
Manitoba St 100%100§
BRAZILIË.

TRAMWEG ONDERN.

Geld. St.tr. 5 98'! 99
Haags. Tr 4'! 99ft
N.-Z-H.'l'r.4% 84
Serajoed 1 96%
S Westl. St. 4 85
Sam JO 92-014 90%' 90%
Serajoed St 5 99
Serajoed 4 97%

Zoei

j VI.

83%

PREMIELEENINGEN-

Adm 100"74 3 116 114?!
AdmLO.VJ '743 106 107ft
P Volksvl. '67 134 140
Witte Kruis 93% 93%

BELGIE.

VOORL. GENOTEERDE
FONDSEN.

A'da u '30 4%' 98% 93%
Ant?5J3'23 5 f 96% 95,%
Astra Arg. 7 91 91
Augustiues 8 102% 103
Burin Br. Trö 1O1) 510)-%

B. Coag. 6ï 153 13)
Bonri '25 8 97?! 97*
Uraz.'26 6?! 76% 78
BriisKas37/, 91.; 94%
Bru9Kas3).5t 98% 98

C.-i.i.NatNIt J0J 1)2!3
C. Statos 5% 84 85%
Uil. F. Midi O O" 96 93*
ChFMiilicOüt 00% 9.5%
CliMSP MB.)i 93
Uil vlSPAdj5 f 74 74
Uil 11 i '2) 6 92?! -
Uockerlll 99% 99%
C.SrvP.L. 5%f o7%86.%9
Cgr. Dom 8 lOI.ftlOft*

V.K. G-K.

Cr. Com.B. 5 t 91% J-
Cr.Coin. B. 4 f 76 76%
Cr. Nat'19 51 122 128
Cr. Nat. 20 óf 114% 93
DépS 50$ 7 f 107»! L07%
D.Keatbk. 71 95% 95%
D Rente. 6 83% 83%
Domin. $5'%t 95»! J
D.Gruotb.'46 6 72»! 73
Dresden 7 f 95 j
Frankrijk 71 ll3ft
Frankr. '177 i 113ftll3?^
FcankrijkSOfif 99%
Fraukrlö-6 5+ 99% 98%"
GavaruËI f 7 103 103%
Geldorl. '30 4% 99%
UelsenklJwS 6 93?* 93%*
Guteh.U. $7 97»! 96%
Hazemeyer 6 97
ikuij/ir 7% 101%'101%
InstjSchula. 8 IOJ.%101
Int Hydro 6 102»! 103
lut. Pow. 0%i" 90 90
Kali Syna 6% 103% 103%
KCitvTerinlf 9) t
Krouger&C 5 96 96%
LautaroNod. 6 85% 65%
LautiroAm. 6 85?! 85%
Luik 6 10') 10)

Marlen St. 8 101 '4101%
Mil. 100 6 94 94
Mil 1000 6% 90% 90ft
Mis K. T. B 104%
Muller on Co, 93% 99%
MO uater 1 90?» 90%
Nod. Iud. Gas 96%
Ned. Liuol. 96 96
N. lut. Hyp 22% I
N.N.Am.H. 70% 6.7%
UostourijK ff> 101% 102
OoStVbL$A7i" 103% U)3%
uostVbL$U7tlo7.>! 107%
Oslo 500 5% r 102,'! 1)2%
Oslo 500)5?» f 10) 100%
Palestina 5 T 102
P. L. M. 7 f 105% 106%
P. L. M. £6 t 105; j
Pur.T9Pr.5f 9J
Par.Url.»5f lOTftlOlft
Pr. Zoutral 8 95?!
Pruisen O 0%' 91% 91%
PruisouCOö'% 93% 93%
Pruisen '27 6 87%" -
KioJan Am6% 76% 76%
RK.lnst. $7 89 89
R'dam'24 Of 105
Kotterd 30 4% 9/?! s97-%§
Kuhrchem. 80 8u
Kuur Gas 6% 83% 83 ft
Ruhrveibaud 97% 97)»
Roemenië 7 84 84
Santiago 6 88
San tos £27 if 83?! 83%
SMiluchsee 6 88?* 83%
Shell Union 5 10) 1 )0,V
SiemHaisxe 234?% 255 6*
8. Mee. SM 6 95%* 9).%
U.MiuHKatan 99 99
U11. Pac. -k 90%
Vadert Bankö 100 100
V. GuiTö. N 7 93% 1
V. CnilS. A7 93%
VRyuRW D 81. 81
Vöiaui20J5% r9J.*§ 'JO+J
Z.Hoil. '50 4% 100.
Johu Cockerill

N. Zuivol 95
N. Horv.v.Z. 5 100
Iv.HuB. "25 4% 99
RioJanNed.6% 76'%
Kumouie i 83%

Texas Ned. 5 102,)
Texas Ain. 5
Ver Trans 6 71,

Zwits. Sp. 3 f 67?* -■j