Nieuwe Leidsche Courant | 1930 | 15 februari 1930 | pagina 11

I ÏÏURS VAN AMSTERDAM,

Klici'it-iihuiitleliiren

liaaUI»culac«B.

Cl( I.ANL),

nd 191" 6 101%

IU, 1911 3% 89%

V>. Hi.AND

julteni. Leuning (Recep.) 192-1 7 104% -

Uut od Ur4ltiU»tll|ultlL

rrleschlarid Ho» Bk. Schuldbr. 6% 101
dlto R 99

{led. Bankliisitdling P. 8 96%

sctiuiai"

V'fuv. Cl cd. ga bpaai D.

RUBRIEK

A.

JctlrVf Fondsen j

1.3')
i.46

1 40 1.50
1.50 3.00

2.00
2.10

2.10
'2.20

2.20
2.30

2.30
2.45

Hank A
.1. lib. f 1009 A
Ml.Mil. nnonci
.MIJ. A Rhsc
i. KankOi v A
i.Bnnki'SiCvA
Welisbauk till A

K. U. A
rk-i Parent A
Cmv- Delft A
'ui VI1 Do.ft CvA
Vntr.Sulk My. A

in Uitr. A

lurK.LI.CA I 100 i
Ford A
■lilliiw Lump OA
'It 1111 ia Pref. A
'lull|>h II H v
Miv.GUA

'liilipd div.P W A

InflrnndaOp CA
HlhSteH CvlO A
Alrcr. cA
.AO A
M "llkttminer A
Staten I ^wtli.'r V
Lucifer Mil A
ELECTR-
N I E.M Nb A
I I Jaw MIJ. A
.l.Gas My. Nil A

OaaF.I C.v.1 OA
i.-rvf'v CvlOA
Idle West [J.

Beurs van Rotterdam.

O. I

llruntbrrkbuokea

WerlOHiuu in Nederland

Amsterd. Hyp. Bank P. 4% 98

t D» »H -

100%

Hyp

Battafscho Hyp. aBnk
dlto

Ueluwacbi- Hyp. Bank

P. 4%

Dordri-cjiipcho Hyp. aBnk.
Berate Ned. Hyp. Br. b.
I riecch Gri.n Hyp bank
e- flrav. Hyp. Bank

100

P. 4% 98

X 4% 18% -

P «8

O. 4% 98

Interconuii Hyp. bank

Serlu H. O. 4% 98%
P. 4% 9S%

OvorUsolscho Hyp. Bank

P. 4% 98%,
P 4% HH%

Stedelijke Hyp. Pmk 98%

Utrechtsclie Hyp Bk. Soi V. 1.4% 98%
dito 98%

Westlandsche Hyp.Bk.é

Kon.ns. Holl. Petr. My Prior A. 96
Ned. Scheepv. HU- Unle Aand. 189

Graan Elevator MU-

P 0 71 -

auo P t> 63'fc -

ttoterdum Canada Hyp Bk P. 6% 67'

Amat eheepaverhan»! Bk. P

Ned. Scheepc Hyp. Bk. P. 6

Bolt- Hyp. aBnk P.

Ink. Obi. 335

rudeltlk «eUoteuMe r..nd»eo

Ned. aBn'kilistening 6% j®®

Eeiste Ned Schuepsverb f'^a

Botterdam

1930 4% 97%

Pe beurs was heden voor do mewte *oort°P
zonder noemenswaardig»- v.rlatles." Van Amerlk
waarden bestond vrij goede vraag voor annd.
('Itlt-s Ser\li e. «Vn i-idiis.i ieelc waarden was
eenig aanbud lu aand. van Berken. Sttaalefond

r_. Siemens en Hals-

ke werden togen ongeveer omlssle-kocrs vor-
hmandeld.

pr|Jshoudend. eD t

INCOURANTE FONDSEN
r.Ri iiaarjn-

f 1000 7 D|oc Ges Hteuerverb K
Klrche Bayeru

I IiKio i«%% Aartshlsdnm Keulen
Aand. Holl. Zeevissrhei li Mtl te
Vlaarduigen In llquldntle
f?(inu a A ill ore
Aand. Handelovurr. „Saftt"

61 f500 O'S St Franc. Gasthuis
f.7 5% frbr. v Melkpr. Ver Znlvelbcr.
68 t 600 a CSi Intimi»tsi-hnpptJ B'dam
71 5/400 Heuler H- Imuk
73 j /ion Cr><r0 l oop IJafnlu teken
71 i 50iio Opr. Goederen Witte i

Withotxaat

60 f 1000 a/SuperphospriHHttuDi Hoirnnd Bod

75 I Opr. hi-W Ten Hopes lliinilel M(j iod

76 r 1000 annd. 10% gest. Mü v Scheep»
credlet f*0**

77 r 30U0 aand N.V. (Jverhemdenfabr.
l.ewedag en Zonnen Bod

78 7/2011 onder annd Sm tl en Co Mnch
fabriek te iKnder/Ulk Bod

80 r 200 annd. ITvoll Schouwburg Bod

81 nAnd. NutlonnIe Hyp. Bank Bod

82 Aand MoUin en Co Boö

83 f 100 ICdurnsche Coop Woningver
Gom. Eigendom

,n nd.

4/^iiii a-,» i...p i-^.abr. te It'dnm
S/Min 4%% C.eref Kerk IPdam Lwn
4(ion Annd Biiuwmll. de Volharding
2/100 4%% pCt. Geref. Kerk R'dam
Leenlng 7913

Aand v d Meer en Selinep
Pret. Aand. Hillen Slgarenfnbr.
Ass. l'lsc.cn Bel. f 10 gesL

j 98 6%% Oblig. Verg.

BANK

2/1 -
I óS'l -

EN CREDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

4»

125% -

1155

13 8%
/72%
1)3 i

177 -

BI ITENLAND.

91

.69%*
HJ4ÏI

I55H-
«84 ft
of

M IA-

GAS. TELLr„ TEL. EN WATERLEIDING MI JEN.

|S. i| i il il r z! ril i il -!?.»-
S» -I -I - =1 - -I - -I - -I -

BUITENLAND.

-lill -

g.Fxplor. MIJ. A

Eton Mllnb. A
J. Lobon^ A

8!J170 77!177 7sjl79

I I1118 -

A l,'i«m F, v V
■I.Stoom 1
.N St Nat. B.v.A.
cbeopv.UnSe A

Cult. MIJ. 4
Itilk. Unle A

ell Batavia A

•li Mij A
Sslk ust 1000 CA

h.Mllw. CvlO A
hlc. Milw. cpA
ISMK'IVSCVIO A
Hbasli Raiiw.cA

4r,lf I

33'. •-
,35%*- 35S

MIJNBOUW-ONDERNEMINGEN.

|,88H I - -I11

'83 1182 83 182*4*1805*82

II19% I11 - I

PETROLEUM ONDERNEMINGEN.

H94*- 1025 93

167%§ 1 - -I11167% 1

BI ITENLANI).

1,^:1 rl 1 :l r, r n - U r zl g*r

SCK^EPVAART-MAATSCBAPPIJEN.

3«S-

[3925*

18 J -

SUIKERONDERNEMINGEN-

SUr I z| - z| r

.a... ^7o an. -.-res 73j)7y

j 579 80*,
I 259 60

*1 r

:s-o

<8*|

411 13*

- I875f*
15524

TABAKS-ONDERNEMINGEN.

13104-1343 1 - -1 W»5 7*[33? -J397* -1336 -

1 557 - 3.7 *8' I1 - 1357 1 - -I -

il^'ll z zf'i IJ I z|S3^

DIVERSEN.

1554 -I1 - -I1 1 1 1554 -

SPOORWEGEN.

I Z|1 "Ü'iA| I II 2r>ftV|1

I 53% I 58%-| 58%-I 53 W1 58% -I °-Sl

Ig. Belg.-Jav. A
mb. ltubber A
tk in Rubber A
Rubb. CvA
'dam ileiiagel A

indar Rubber A
in Rubber A
Hoi UjamO 'S A
ito Sumatra A
R-.Mij A
tli ii.it.KMij CvA
d. KoL A
hen Anaga A
Niti Cult. A
ugRubb. A
essa ivubber A
id. Kubb. Cie. A
:i Cult. A
.vh caoutch A

nubb' 1

.Cuii.comp. A
iha.i Datu. A
impuugsum. A
impoug Cult. A
impungs PW A
nkungBomeo A
ajau- L.ami A
«Jang Land CA
Biabur Rubber A
1. Rubb. A
IKubbinRori A

I ho.'r. Pj. A
oat Ju\ .1 Rubb. A
Ira 1 r Rubb. A
lok i-ultuur MU

iai. .'.ant A
rb-. oum A
Isu .natra A

uut(Ri A-

i Rubb. A

i/iix valuta A
libauget A

liboeni TJIp A
Itkroeg CvA
r. lud. Cult A
[ui bum Rubb. A
IWingin A
'stjiurneo A
:st Java Landb.
l'r. anger lib a

II Sum. PI CA
II Sum. Pi CA f
ikrcont Kb. CA

RUBBER-MAATSCHAPPUEN.

72§ -

173

154 -
■V.Jf-

129% -
40'i
105!* -
59 -
.18* -
14 -
16 -

AANDF.Kr.KN

V K leK SJeK
BANE. EN CREDIET1NST

\in,.r. Bunk A 194 - 194 -

Am. Lbr-UasA 193% - 121 -

I4nk-A«.5b0 A 629* - 62%"

B. M.flans. A 114 111%-

FrioscheU. A. 82 i - 81 -

Jeld.Cred. A. IIW - 1116

H.B.Z. Am. A. 65 - 64%S

Incnaso-Rk. A 124'f 124%

Iml DIsc-MoA 29% - 2i -

Jav. Bank A 313 - 313 -

Kas Vereen.A l6'§ - 160

Kol link Cv A 2/2% - 222 -

Mil III era 14. A 156 - 151 -

NT Eac.MIJCA «8% - 88%-

V.I. Han lC.16i% - 16.' -

Neil. 14.100 cA 241 - 244 -

Ned. H. Mij. A 172% - 112%-

NH.MIJ.lMcA 175% - 17-%-

MJm. Bank A 62% 61%-

Kott Bank A 113 - 113%-

Spaarnw B. A 0i%'§ - 106%-

Sur. B 1251 A 106% - 106 i -

I'went. 14 A 138% - 133%-

Utr.Bankvr.A 41 41%

HYPOTHEEKBANKEN

Werkzaam in het Uuiienlund

Nd.Am.L.MA 139. - - 145
INDUS. ONDERNEMINGEN

Aku CvA 120 118% -

Hu. Norit A 91 - 1)0% -

Ulan Co. A 53% - 52%-

AmatSnp. A 70% 71

Hatav. Marg A 60% 63

vilHera;h CvA I'»7 197%-

ilérahl ))iapA10'»% 10.%-

llerghl riObpAlOi i 104%-

CentrSulkcA 63 53

Delft Loorl. A 65 54%*-

Fljenoord A 11O1 101

flerofabr. A 51% - 53%

flerofabr. p.A 81% 80%-

liouda Kra A 350 355

iouda K.a.p.A 9."»% 95%

flouda K.b p A 97-% 9dii -

flruvter A i>A 10.5%

'iruvt.lir.wA 106 105* -

HEEM F A 91 - 8J%-

HeroUons A 104 101

HJIIen A A 11% - II

Hoek MZstA 323 328

HoII.Scbw. A 45 46

Holl Rat. pA <9% ?9j

Holl. Melk A 83', 81

HolOvermpA 20<§ 2l§ -

Hol-.Mrg.pwA tdl -

Holl.Mark PA 99 99% -

Intflwiiet A 1 -5* -

lur*. A.P.A. 102* - 102.4 -

-)urgl20tHKA lOd^- - I0»A-

Jurg C.P.A 10O i 10JA-

Klene &Co. A 1 <83 193 j-

Koiuwa .i.A 3.§ - 3.1 -

Kon. lieijn. A 94 92%

Kun beyii. pA 124% I23 g

KN.flerr.vKA 60 366

V K. Ie K. 2e K-

K. N. Zout A 215
K. Hroovl. A I24%S
If. llrnrat.cA l°3
K.Ver.Tap. A 4I§
Knronach. A 132

K(It'll Aoe.C.A 128
KwuttaCho.A 80%
I.eerdfllaa.pA 4')%
Lint'8 Ind. A 76
LIJinDelftcpA 94%
Ma'g Un C A 318
Marr.ll.c.p.A I'4%

V Bronsw. A 7 4
N.I. PortC. A 9 J%
N.WerkapAA 114%
N. fllat So A 4 17 i
N.filst So. cA 413
N.flut P500 A
N.flutP P.A
NKunatz A 93
V. Kabelf. A 4H
MScheopsb. A 97%
NSclieeptvVb 34 51
V.St M.KelsA 2-%
Phlliniflil A 476
Phil, fl 14 cvA 431%
Phil. G B P A -
Itnt. Drno r. A 211% i
Button Bier A I »4i
Smit ft Co. A 12
Soar. Dr* I A 115*
Staal Maas A 102
St. spln S A 20 i
Stok v. HP A 91%
Stokv.O'D Pll I0;l
Stokv.rlli n 14IDS
Stork Mach. A 34*
I'wijnstra pA 9f
IJtr. Aap.1 A 59%
IJtr.Asph.PA 7.)
VClieinf. A 72%
V. Holl.SU. A lO'.'t

V Papflel o A 112 i
V. N. Rubb. A 27
•Vest.Sulk. A 5<%
•V'eat.Sulk cA 53
•Viltonil A 4 43
-Viltou I) P A 7J'i*
Woul&liekA 9%
LJsol werf PA 5
Zeepfa A pA 101
Zeepfa B pA 101%

BUITENLAND

Am BeetScAU 8,V

Vinilemh cA1' 21%

Anlieinblica1 21%

\-n. CarcA1' 8' -

Vm.HnkicV) 2S%^

Vfllanzst.AV 2.J%

Vm Glan li v1) 20%

Ain.fllan.PAli 60*

Amtli leL cA1) 4j

Ainlii'leLcp A 23

VinSm.lif.uAl) 77%

ilavukClonV 98

BrEmpSt.cvA 2%

BrEinp.Stc2p 4%

Burm. 2000 A 121%

- 91%

- 372

lU

76

- 42» -

- 97 -

- 34.50-

29
129% -

23%* -
21s -
2IS -

V.K. Ie K 2e K
EmBranteA1' 6(V 6%

FIsk.R cpV' 20 20%
Ten. CI cA1, 59% 53%-
flenElectrcA1315? 315
All I itto e A. 93 94 <4%
Auir StC.A161%-? 64 - -
In Is. Mc\l) 54% - 53%-
Knesn Tine. 69% 614%-
lOmneeott AM 51% 59%-
Mlllerltub.cA1) 5% - 5ft-
NatCasii.fA1. 714— 8) -
Vevada Up. 31% 30 ft-
itep.'iraaseA' 2i% 26 -
SchleaPortl A 153 i - - 153% -
-..p ir.ifor A 14'? 1-1.5% -
StudebCvAA1) 4'% 46',-
rennCotCv \M 15 ft 15}}-
U.S. KunbcA1) 30 i 29%
J.S. Steel C A181% 9 135% i

ELGAS TEL.. TEL EN W

V. V.-t.rl il. A 314 317 -

Voor An A 12% -

Tilb. Wat A 211 2)1%'-

l'irent C.St A 11)% -

Bl'ITENLAND

AmTelT.lvcA 23) -

CentrP iu.L'V 37% 33

Charl Wiies A 104% - l')i -

UitServopV 91 90%-

Gen. Gas PA 93 9 i j -

VA m-r Cv\'i 103% 107%

Pac Puhl CA') 12% 33%31

Radio cvA'i 42% 41 -

Shlro cpA 040 - 61O

HANDELSONDERNEMINGEN

V n.lCt.LZ A 166

lianda Or. A 34%
daii>la Pr.VVA 45% 47 -
Born. Sun. A 159% 153
Cmp. Merc. A -}}* l%§-
l)?li Atieii A I >9 - 157
HSmldtA n A 65% &>%§-

H.-V. It'isa A 4 4 5§ - 4li -
IC.H If. I a n A 264 -

I.C.H.itl neA 213 261
IntlLUr. A 08 -
lava Su n A 93 - 93%-
iCurKon leru. 4 i| 42 -
Liu I'Stot A 153 i 143 -
Liu I'Stuk cA 152» 150
ilolukiLV.A. 90*
Ved itaoJ.i V 8% - 8?
V.-Afrik.H. A 41% 41? -
TelsCo. BIO 42 44

fcJLl I EN LAND
Ol.Com Lloic f 2JJ5S
luecst Afrie A 110 14')
Soe.C.Helu A 331 - 324
MIJNBOUW 0NDERN EM.

liillitonUoltA 411 4)5
DostHoru. 4A Ui% U)*-
OostHorn. pA 116% 110
sail la ilo A 10 9% -
Siloeugkang V 22 i 22 %-
Sin^Kop A 205 193%(,I97 3*

- 81 S-

V. K Ie K. 2e K
BUITENLAND
Pltab. Coal A 68% - 68% -
Tecol Co 1 e 5* 6%-

PETB0LEUM0NDERN.
Vm. lte.no. A 45 45»?-
iabiws A 5)% 40% -
CSP.'trolOV 495 394
Kon. Petr. c. A 3 >5 394
Con.Petr. p. 93 90%-
•loe.ira Eu. A 449 37%S%

Pnjli.vi A 20% 20%

Parakan A 37- 365 -

Z. Perlak PV 28.-27.51

idem 11. K. 28.50
BUITENLAND
Ml IContPecr j7 ft - 26%
PliillPdtrcA1' 33% 32
Puoeulx cA 64 62}}*—
S.iell J in. V' 22.} lift - -

[dam H.SL - 22ft*

SCHEEPVAART MIJEN

rt-AniZevV .44

Holl.Z. Vfr.kA 13% - 19 s-
Holl.St.n? A 2t 2l
iloll Stu riZ A 19%
Loutvaart A 102
Int. SI. pw.A 121',' - 123 i-
lilV.Ch.Oa.r. A 101$ 101 4 -
lav.C11J.cvA 102 102
iC.H.Lloyd A 8% - -

•C.H.LI.Apr. A 2%

1C.li.LI.1i pr.A 1% l%
C.Se I.Stb.c V 81 85 -
KN'StbVCvV 8 4 - 81 -
.Coa.Paitet A 226 227
•laiaStCvV 1 is% 09 3SlO%
M. Zuavaa. t.A 7 4 7 4
NS/h Jn.UvA 191% -
ifiev.Joudr. 7J5 70»*-
ititt Lloyd A |j?j
Sein. 1'rauvvA 204 203
Soll.Mv.dai V 22 22
St.n.Seleri.V 1 77 177 -

St I'rltoa A 7 4

BUITENLAND
L Merc. Ü2GA 227%-
1. More.Hl t G V 28 27,}-
I.Mere. afg CA 27 j 28

SUIKERONDERNEMINGEN

Bangak L. A 207 i— 203 -
loljoui A 211 211
liodjoni cA 215 213

CultVorst CA 217 156
CuItVorst PA 218 - 213%-
i.iya u Jalt A 7. 7 4%
rlV.ATancV 53.) 54) -
JavaCultCyA 411 412
Kalibaror A 230 27

A I18 116

La woe C A 10»

•larouCulL A 2i7 247% -

Me larie CyA 17J

S.LSuikercA 26)» 25J

V K leK. 2e K

PralJe.Tan A 374 371 -

Sin Ian tli V 3)) .338 -

Slndan jliPA 130 - llJ'i -

SnikerCult A 2!5* - 221 3 -

Sulk.Cull V 228 - 227 29

rjepperC t A 7i5 -

PI l.e^tiri V 218 215 -

Wit mtPopA 81- 8)4 -

»Vjko anA 173 - i77 -

TABAKSONDERNEMINGEN

Vren Iso. A 472 47S

Treu Isb. 0. A 475 477

lesookl A 33) 393 -

>ell Hit c. A 3.H)

HolLSan. A 51 53%

S R>e|)lt A 270 203

).»stk. ll)c\ 97 97

iftmb. B. v. D. 13% 13%-

Sonemo. c. A 40 4 4 Hi

Peinoeloes A 364 344

THEE-ON DERNEMING EN

V'da n L'heeA 70* 63* 69

d.iujosw. A 9.5 94*

j.in lasoll A 157 -

ijilpiri A .«IJ* 513*

•lalao. Ass. A .16 4% 365

MelauR). A H9 119

Pau^iiiotan 93

Pasir Kan. A 12 5 124

.tun.ft.iLn A 242 24) -

Su.lep Cult A J63

Pel04a A 292 290

PIlraurCMA 153 - 1.5» -

vV. iav. rC.MA 66% 63%-

DIV- CULTUURONDERK

Ins, Cult Alii -13%-

l.iv.ioscn EsA 77% 77!i

iCall Ben lo A 87% 88 -

Kali I'ellu A 2/2

KaU Polio C A 272

iCporlutli A 114%' 111

.li Arn it J st A 251 243

Mo lapic A 82% 30%

Nfo noezl A 77 77

CfrelJoCulA 44J% 453

Pond ieden A 211 211

Surdaiif C. A 213 2l3%

Soeoan Ai. A 16%* - 12 -

Sue,u. Moed. 71 j

I'jlDattap A 67-^ 67%

Cjlluatar. AUO 113 -

•V.J.tva iCIn A 91% 9^)

•V.S.U. eu iC.A 41% 39

DIVERSEN

Al*H- On t.A Ml 11

vdmövlNA 1765 17

AMG-ilerJ A 1))% - -

AM a 11 Rjt A 101 10.

dl.vee n Vr. A 93 9f

Bijenkorf pA 102 i - I0i

Jeu El». PV 93% - 9J

Gerzou vl PA 113 HI

Joula.Csa. A 84% 8!

Helllut n. A 141 14

Hoi. ia. L V 7% -

Hot. Inlos A 14

.I MC Alu. A 101 10

douth.AltpA 30%

V K leK 2eK

XRnokHuld V 71% - 7S% -

Krasnapol. A 7 '5 7

Mai.vcan IV 6 2 7 - 6.%-
MullerC. nwV -l%§ - 81%-

Vu'LBouv V 3'.- 32—

>1 Ainu. vtIJA 207

V. Ml. iiv. V 54% 53 -

VU'CO.ust A 51 -

V-HolExpl. A 97',' 9 -

V -H-Evnl n\ 101% - I i0%-

PassMli'lim 79'»

'totne v list 90 - - -

Tat> li V Ent A 59 -

V'ianli V 4 4tV5-

•Vvers I. H A 100 107

ZhSab c I')192 - 191

B! ITEM.AND

ChalnStSi. c 16 i - 16

Cll. M 1 .1 n V 4.0 - 410 -

Metr.St tc.V:' 7% - 27 -

Montecitim V 257 26:%-

Peruv.Cn. eV li 12

PeruvCpCP V 53% 54%%

Sears't i e. A1' 95 - 94%-

SnokFIMCp.A 17 - is -

•Vllson'J.v V1' 5ft 5ft-

SPO0RWEGEN

Dell St.. A 204% 201

4. M.S. M. A115% 11>%5

M. Ex. as. A131'4 1514-

N.-lml.Sp. A. 207 204.%*

BELfllE

Bn|?..Sn.RP. 1 IS% 113%-
iSn 1251 IcoA IH 1 n8% -
l5.Sp25JJ0opA 119'b 113

HONGARIJE
War. Gol p.A 5% 8%—
VER ST. VAN N. AMERIKA
Atch. Ton c V 243 -

Halt Ohio CV 121%

BaltOdloCp A .78%

ChesOKoJA 25) -

C lie Jr V c V 15

lOvRGrWcpA 73

Erie Spw. A 63?

HulsM.in.cA 51§ -
CmsJStRwV 82 79%
Kans CS c-A 80%
CinsCSth.P A 69% -
Cans Sth. co V &3 63
Mis.lC L'ltwcpA l') i 106 -
Miss Pac. cA 88%
VV.Ont \V A 15% 15
NtluPacafcA 91 91% -
St.LFr.lt cA 114% 114% -
St.LouFcPAt 94% 94%
Soutli. P. Cv V 12» 425 -
iVabashcpAA 86% 86.%

CANADA
Can. Pac. cA 218 217%

TRAMWEG ONDERN.
BetuwSttr. A 6% 6 -
Dedeinsv.StA 17 —17%-
Ma loeraStp V 46* 46
Malant St A 110 109%-
V.l i'ra.n A 6 5%-

V- K. leK 2eK.

PassoerSt A 111 115%
P'robnl St A H9 Ml
Vestl. St A 11% - lt%-
•Vdtl.Stb'P A 84% - 84%-

BITTENLAND
Hav.El KivpA 70 70
VOORL GENOT. FONDSEN
VinCPowlte.A 22% '23!}
Vin Viitfla-cA 10 - 10ft-
VinStFoundt 52% 52
Vrk.msas e.V 13%* 13ft
Vss.itayon cA

169*

167

Hat Kor* cA t 17%

,nc. cA - %-

CentStElse V 27* - 27%

C Stat El. cp V 92% 91%-

Ciro H v I. V t 341 - 320
Cnrvsler cvA 41ft 39% 40

Men H..C. 41

Detroit Aircr. 6ft—

D Ban? cVt 172

.iScheepve At 124

Fori Can. U 30 - 2.>%—

ia newni -V r 73% 73 3 -

Geld Tr.VV.A. 99 98% -

or;,a a ».ri '2.5% - 2»*-

Hav. El. CAM S s -

I iiDrUlu/ V 131 153

■ioyng A. 102%' - 102%-

Int. H is Me V lift- -

.Hydro e A 42% 42ft-

ill ilekV. C.V.P.l'4% 105
Miller S. e.v.A qL 31
X.N,A;n Hyp. 12

iJr.óGbleCvA 65% 65!,—
Stan. Brail J 28 i '28%
Pecoiote Cp A 14? 137^
Pnom-ioa cA 14 j j 14 s
l'lio,n;.s PA 44 - 44
VRvBelderNA 134 134

GELDKOERS
Prrklon'fti» 2% iPL

CI AIMS, STOGKDx VIDEND.

EN 0PI1EBEWIJZEN
Am. Cit I'O'.ver Light

(A. StocKdiv.) f 15

Ass. Gas (Stockdiv.) 26.10
Central Slates El.

(Stockdiv.) A. 15.—
Cit. Ser. (Stockdiv.) 12^0
Gillette (St.div.) 114U—5
do. (B. Stockdiv.) 13§
Central Public Serlco

(Stockdiv.) 22.—

Int Hydro (Stockdiv.) 21
Middle West (No. 1

Optie) 85

do. (No. 2 Optio) 140
North. Am. (St.div.) 64
Pac. Publ. (Stdiv.) 20.:0
Phillips Petr. (St.div,) 33

SLOTKOBHSCN
A'dam Tnee C. My. A. 6S
Salatrl Plantations A. 3S

OBLIGATIEN

V. K. fl. K.
STAATSLEENINGEN

NEDERLAND
1922 10) 105% 105%
1922 501 6 lu4 ig 101 -.«w
U22 1003 h 10 10 .ft
1922 2500 6 103,, 10.fe
itfio. 109 )U2,4 10214
luKT 50J 5 10 tfi 0,/ft
IJ 18 100i 6 10 -ft-MU-?»
lJi9 109 lOl.iiOi-ft
I9i9 500 6 10.-ft 102
1319 1009 5 10. lui}}
19(6 1094% IU. H «VU
1916 609 4% 101 ft 01 ft
ij 16 1009 4' lOJtlOJ?»
(317 100 4.%lol'i 101 ft
1Ji7 609 4', 101-ft ul ,4
1911 1009 4% 1,0;» 100
1910 109 U1,'-» 91 ft

1910 Ó0J 4 931, 'Joft
1916 1009 4 9u%J6,%

1911 509 3% 89 0-9%
laoii-lOOu 8 7 7ft "ft
Cert. v. lu. 3 77 -s ,7?»
t, V MV 2)4 60 U4>i

OOST1NDIE
i9.2 5 WJA e 10. 102-ft
i:'2a8 10JJ A 6 IU-9 10/d
•92JvlOJ<lBC 0 10.ft 102 ft
1919 100 u joOb100/8
19(3 Ö0J 101* lOi*
(919 1090 o luO ,100-B
i9(6 lOJ 9 IOO S K-O 8

1916 öOJ 5 1U1* 101*

910 1UUJ o 1 j0 11 A!

1917 10J D luO»100
I9l7 ÖOJ 6 lol* (Oi*
.9(7 1009 5 1J9',10J
li)23 1UJ0 109ft.UJ^a

923 109 o iU»,,iO.^
lJ2o 109 4;» 98 9uft

920 ÓÜJ 9), i.6ft 90,1
9Ju IOOJ 4 jju-sj 91 j

Dbl. 'Ö9 1 4 110% 110%
•'Uit '56 t 3 7 108 .1/8 3
"stab.ieen £7 119 10
L). S t 49 624 1UJ§ 108'i
uu,i.'.'l 1U9J IO.ftlOI'11
Cons'2110J0J 1.IO2 ft IJl»
10.5ftl0.ft

9 t o

94

lilOOOU 'lüf 5 93'» 94
PJ20 fr.óOJ r f. 101 U2jf
19201r.2.5üJJt9 Ili2.%l93 J

BULGARIJE
Vlnchli. i£.' 1 to 82%
Idem H.K. - 0
LUOUHSI. 02 29,% 29%
Zeg.leeu. '04 5 29% .9
lilvrGO'97 4% 24% zb
Oblig. 0 1 4 3 14% I3)s

DENEMARKEN
nOluOI'2551» 1II 101-ft
Ohl. 1924 4% 92% 9'.»
BIvr. 1912 20 4 85}} 8:i.%

DUITSCFILAND
Rnit£i >i' 4 7 1111% I04T
1) (ïroo.'h '3 6r 89% '0%
D.Gmotb 15 6 f 81% 84%
D (ïrouthili 61 8 K2
Drnoth4')6 I 7i% 74%
D fln.Othll 6 f 74% 74%
DG noib42 6 t 71 ft 71
D.flronl 1)43 6+ 73% 72'?
D.flrnnthll 0+ 7J% 72%
D.Groot 1)47lit 75 73
D.flr.ioi'Dsr.f 73* 72%
lia.len 'Z F 0% 97'4 90%
Bremen '25 7 lOOiêoO)*^

V. K. G. K
ENGELAND
WarGe.it-. 10.' 101}}
Fund.I. £50» 89§ 89

FINLAND
Spoor 'H9 3% 6W 67

FRANKRIJK
8tsp. fl '20 7 103% 103%
>Lsn. fl '27 7 133-ft 13%
Stsp. ZF'27 100 jlu0%

RHMENIE
1913 503 5 21 21%
1303 2503 5 24 24'
1910 599 4 '.0 29
1910 2300 4 20 20%

RUSLAND

r.nFH 2511 5 9} tt

I.Dom.125 4% Ift 1%

I.Dom.62.5 4% 2ft 2ft
flr.R.Sp. '90 4
flr.Il.Sp. '98 4
Nic.Sp. 100 4 1% 1
flec. '81 625 4
ICursk'88193 4
Bots.'89 025 4 1ft 1
HopS9-90 625 4 #3 %i?
Mosk-Snil. 4

II.11.'50£100 3 1-ft lft
Transc. Sp. 3 -ft

SERVIE
1895 Fr. 2510 4 I'M 24%
TSJECHO-SLOWAK.
Obt "22 e IIO%§110%

ZWEDEN
Ohl. in t 1 5% 105%
Obl.l890M3% 92% 92.%

ZWITSERLAND

Staatssp. *25 5 109% I03ft
bl. '23 41-» 9-.,% 9
Staatss'-'7r4% 97% 98,

EGYPTE
Obl. 1870 4 (0% Ï6%'

CHINA
Spwgl. 1994 .1 6) 61%
Gill. 10) 'IJ 5 4^9 41%

JAPAN

BuIt.S 10J6% i0.'%102!(
BuilSlOOJ 6% I 3 10215
Binn.S. 500 5 89% t8%
VER SI' MEXICO

ARGENT. REPUBL.
Obl. 19)1 8l-i .9

BOLIVIA
Bult '28 77% -

BRAZILIË
Obl. 189» 63 i 63%
Obl. '03 100 5 76 76
Obl. '13 29 5 6/ft 03
Fund 1411).1 76 <6
Obl. 'di 4% 67% 57
Ooi. 159 49% 4)
Obl '13 100 4 45s Jo-
Ban. *04 £109 1 52 62
Ü.1I1 la F. L. a 4i% 49%
Paraaf.'01 6 1717
ïiio IJ.l f)4% 7.'% 72»
S. Paulo'21 97 97
bPCoff2i7% »l% 81 ft
SPauio '23 67% 07.

CHILI
Obl 192. s u0% 90%
Ohl. 1924 0 9 1 4 99%
O. '12 100 u 90 i 91+4

V.K. G- K
COLUMBIA
Bult. S -27 77% 77%

DOM- REPUBLIEK
Dnuan '•Jö 5% 9«% 95
REPl'BL. NICARAGUA
Afg. Obll-r 5 81% 81%
PERC

VerzSFl927 7 94% 94%
liUit.S. 1927 fi .6% 76
liuitS 192)4 6 76% 76
URUGUAY

Bnlt "20 S 6 96%* 96%
Obl. 1896 5 95%9i%§
Gec.L.18923% 60% 67

PR. EN GEM. LEEN-

•Vlam 1924 5 l0l}}l0lft
V'dam l.)2'> 5 102 lOJ
V'lam 10-17 4%93%* 98'.
V'il.am'2 5 lel P 98% 931»
A'.larn le2)4?3» 98ft >13%;
Adam 1919-01 4 94 ft 91%
V'dam IS61 3% 88% 88%'
A'dam 19 )5 3' 89% 81%
A'dam 1895 3 8> 85
Arnhem '07 4 94% '.'4 ft
I4andoong25 K)i.%l0 ift
Band. '13 4% 94 '94
Batavia '17 5 10)%I03%
Delft 1917 4% 98% 98%
Geldorl.'2J 4 9J%9%%
Gouda'23 4-% 98% 98%
's-Grav. 'li 102 -lOi-fi-
's-Gr.av. '19 5 102%10||}
V-Grav.'ló 4* 100% 100
-Orav25-2.l% 93%101
)-Grav23 le 14' yj"* 0'
'--Gruv'.H-l 1 4 91% 91%
Gr.P'88-89 3% 91 91
Haarl. '17 4% 98% 109
•Haart. *29 4% 99 93%
Haarl.'11 -1 93% 94
Heerlen '23 5 1J0?1100%
aliiassl. 17 4% 98% 98
N.B.14-2 5 4% 100', 101
N.-Holl. 18 6 1015,1(11%
.N'.Holl.! -27 4 93 93
It dam '15 i 1-lü-lOift
KM.nn '18 6 10. 101 ft
R'dam '23 5 iOlftioi%
•v'dam'25 5 10. 101 ft
R'dam'11-15 45 97 f .97
K'dam'16-17 4S 97% y7ft
R'dam '25 4' 97% 97%
it'dam '20-284J 97D
RMam 4 9 4 ft 93%
Kd.un 3 86 t 8i.%
Schied. '15 5 10.% .01
denied.'18 .1 lJl%t1i%
SittarJ 17 4% 97%

%7

1 '91

S0jr.inlJ2i4 93 a j3|4
11 barg 9> 6 1J> %ioi ft
Pilo.irg26 4% 98 j 98 j
Utr. Pr. >0 4% 9i%99»
Otr. G'31 ij 98ft 3
Z.-H.M7 AH 10J%IÜ0?
BELGIB

Vntiverp. 29J% 93}}
■rusdei -.'• 107 197)»

DANZIG
lanzl c 87 87

DENEMARKEN
iïop£i .'I -l S4 i 83%

DU1TSCH1 AND
?erl. si" 95% 95%
ul. *510.!%+ 91%92
ui. 3 100 4% 94}f 94%
Lolpzi *'26 7 97% 97%

FRANKRIJK
'nrlje u I j0.3 '111%
Parijs (Jert. 10j IJ4

V. K. fl. K
HONGARIJE
liudftt1914 4% 60% 60%

NOORWEGEN
Trondhjein 4% 8 %8I%§

RUSLAND
Moak.100'08 5 2ft
AI4UEN1 KEI'UBL
11 Air. *28 6 85ft 87
'4.Air. 6 3% 56% 50§
liiksar.fi 100 4 54% 51',
BANK EN CRCD.INST
.i.NG.ni/5 4 94 94
V.On.Zk.» 100% 1-0%
li. v.On. Zk.5 0) 99
Fr.IIoll.13 5% 101 101
Fr. H0I1. li. 5 99 99
flem. Cred.4% 98% 94%
Gein. Cred. 4 91 91%
Gem.Cred.3% 85% 81
Hou Uuitbk 7 109 109
Ind.DIsc CO 6 75 75
Iml. Dis.101.lt 73%73\
In I.D.Cvl0-j 6 7 75
tCorkCr.l.' 0 5 109% I 0%
1+erkCrd. '275 19)% 103%
N.I.Hand. O 4 98 98
Vil. bel.w. 5 90% 93 3
Prov.Ur.Sp. 5 98 98

BUITENLAND
Cr.Coin Bei I". 113 118%
CrComÜ 500 6 101 I0t%
Ci. C 1450036 101 101%
Cr.C.B.lOOJJ lOOiJlJi
>1 Reut. B. *7 94ft 91$

DlIentB.2eS 0
udüSeulosrl/ 97 9.?»
LndbkWstf 9J 9J
VM.itol O 94%Jt%*
V D.SteM.CO ïf- 93% 9j.%

HYPOTHBANKEN

Alg. H. B.% 5 lJd MO
Algadl-uli 94» 98.»
Alg.dBl-J 4 93% -8
•Vmst. G.B. 4% 98 98
Arnli. li.B. 1% 98 98
'lataaf. 1I.B u 10J%10j'.
Bataaf.IIBl 93 98
Batuuf.rl.B. 4 9) 'JJ
•Suae for. j 10J%109
Jentr.H.B, 5 101 ÏJJ
Cred. d. B. 6 10J% MJ
Cred. ilB.u% 99 JJ

iL.i.

98

Dein. K.B. 5 101 10J

98

Z.N.Hyper,

ield. ii. B. 5 94 94

s-Grav. d.B.u 109 1UJ
iron.K.B. u (O. ul

iron.il.B. 4% 98% 98

ilaarl.il.B. j loJ>*iOt>*

laarl. KB 1% 98 98

KaarlK.B. 4 92 92

•toil, il- B. j 10J 4191 j

lult. K.B. 497;» j7.%

I.B.V.A'öd. j 101 1/9

KB.iNoJ. 01» 98 f 93
Li»Nel.K4 i 91 98

lueulaire o IJO I0J g

.Maastrdi34% 98 98

M.j.vl.Or. .x.u lOJ MJ 3

M.j.ii. CrN 1» 98 98

Mij. 11. Cr. V1 88 88 1

jI.i.HNinI3 9i 91

lauo.niJ i-» 33 98J

Nntioaale 4 9>% 98

.s'KVeea l.U» 'J8 93 s

jr.or. 4 j 98 98

ilustêitLii L 9 98 98

ir.NaiaaaMX 76% 77!j

ivur.js.Ll» 9j j 9j j

Proy. .l.B.j 10j Mi

vies. KB.v'.N; j .110 MJ

V.K. O.K.
fïotterd.HB.5 10D1J10DU
Kott K.B. 4% 93 9-3
•Stand. K.B. 5 101 100
Stiad HIJ 4% 98 98
Stand H.B. 4 93 90
Sted. K.B. 498% 98%
Utr. K.B. 5% 101 101
Utr.HBl/7 4 98% 98 3
Utrdfi»/Ul% 98 4 98%
Utr.H-iv.u4 4 98% 98%
Utr. H.li. 91 82%
Vaderl. K.li. j 10J 109
Vad. 4/1)4 93 98
•Vestl.lIB.l 98 98
•VestL H.B. 4 S3% 88%
Zeeuwscne 5 101 iJ)%
Zeeuw »'P 4% 98 93
ZeeuwA-Cl 93 93
Zeeuwü El j 98 93
Zeeuwscne 4 91 9)
Zuider K 1» 5 101 1)1
Z aid-doll. 5 101 101%
Zuid-Kolt. 4 83 89
Werkz. in Buitenland
Ned. .Un. b 2.4 -43
i\Vd.An./4% 38 4* 35
Nd Oust ries i 93 'J3
2e N. W.Pa- 6 84 «B'a
:e N. .V Paul 75 75%
Pretoria 5 97% 97

Scheepsverband Clijen

v.nsu o. V. 1 93 98

E.Ned.S.v.4% «7 i

Ned. S/h. 5 10i.%l)l.J»

Ned. Sea. j 97 9/

Ned Sc 1 4% 88 8.ft

RottSch.H5% 10J 109
iioct.Se 1. I. 1 93 98

BUITENLAND

Arg.-Nut. ii. 88 87
.lyp.BogOC£7 89 8J j

HYPOTH. TEVENS
BANK EN CRED-

ilayer. LaJ 7 0. 0K4
B.iyerdyp 7 99 91 ft
Bayer Ver. 7 9J 89 4
ll.Kyp.ii.'/w 7 81 88.
Friilyp. '9 93 92%
FrkKypiI S 7 92'ié '32
PreussC.ii i 94 94
oMcüs Bcr. A 7 8 ft c8
■Var. vV.,ar .JI^ji %2t

INDUSTR. ONDERN.

DintSuik'Jju 9j 'J7
ujf.j2.7 IJjKIU.)»
Beot.VJlOJ «MOftj
jto.iv.28% -2 7
ValK 101 iiüi/t

K. O O

i. Pap. Oj 91 "4 97?t
;rJGlas3,» 82 t 8/
'.r»ju,» o i0i% lOi.i
uugc O 1 1 ui 1021
l»Jul Delft i 1J4 Mi

Kaasu.J 1J1 «ui

u.Cjra 11 7 Ml lil i
i'aadj.Priok 7 Uu .0t,
uu aiLpi MO 411.,»
V. rioü. Slg. 5 96 Dj a
Vliss. .vat u 93 jj,*
kVusciai.t 4 94 -J»
lu u vl 90%
Jj u 9/,? 9,
17 u tJl j.Ol
2».il.Bior'Ju u 1)1 lOl

BUITENLAND
loil d' i 104 l 15

7 91

GUsonS. A 6 91% 9:§
flutetioff 7 97 9T4
HaoenurCJu 92%» 92%
llseder H. 87% S7f|
iviiliSvnS'JO 7 I0j%M5%
Mecti.Weber7 89 83
•litt St. C O 7 84% 85
lugrèe D6% 102* 02%§
Peters Un. 7 90% 90 l
Ru luËlbl£07 97+} 9.-J}
Surro Ac D 6% -..5 95
Usla.H 1(06.% 110 »93%*
v.stai.w 1 85 81%
Y.Stahlw^A6%8Jftr 83%
VStiiwSC6% 8 ft 833l

A.NI.S..M'2J 51)0%*,0%
iniem '315 110%
N.-l. Gas 5% 10)% 100%
N.-I Gas 155 1OH4IOI 3
M.-li;ls2 i 5 101% Ml ft
N-IGas'17 4.% 9 4% 93%
N.I.flas'27 98% 98%

BUITENLAND
Cere Kvdr105}|*15ü
CitóervMlGB8 i 'i 83
.'It Serv. tii.5 82% 82
OServ.C W 5 193 i 1)4 i
OSarv. BW 5 82% 82',
coulielge'27 .5 93 11'»
.Catangi 0 99%*j8',*
baum.Jer.Zf 6 89% 83
•Ciiei.r .V. '25 7 103% 192 i
Rheln W 27 6 91% 9J
toaorgue 7 104 ,104
3aarl.L..BI f» tfi 92%
SacliSkVrk 6% 89% S3
3acuskVcÜ3% 9J% 9J 3

HANDELSOHDERN-

IrailjU -k.lda 99 j jj

MIJNBOUWONDERN.

Limb.Stk. 5;4 IOj 109
Li ut 0. Stk. o 93% 3 9y»

BUITENLAND
CarlAtexJu 94 94
Car.Magu 16-% 90% 97

90%

ilausf. EU* 7 832* o9 1
PETROL.-ONDERN.

RUBBERONDERN.

1033*104
1 93

r» i

SCHEEPV. MIJEN

1-A .l.UJJ) 01302
,l-Aia.L25J ).i 8J% 81%
Holl.öto. 0 7 81 4 8.*
toll, öto O.. 1ÜJ %I0
•v.d.LI. le li 4 40 z 41
.v..Lut.2e K 4 2% 2»
.k-.»e.l.Sto. lit i 1 U
•v. Ne.Lot 4% 99 i)-yt
A.Ned.Öto. 4 9) Ju g
ivouPaaet O 4 9 99
uaii ,Uu u 8 8j*
Stui. Ned. O 4 93 97

BUITENLAND
IMerc. Mar) 97 97
jless.Mar. O.6 IOlJ< o2

SUIKER0NDERN.

KV. A la 11- 11 J-%
K.VA'da.n 1 4 97 97

DiV. CULTUUR

V.K. U.K.

DIVERSEN

Am. Ball O 6 Iu4ftt0lft
A'dam flrbr 6 99 99
AMain Rijt05 10J 10)
iSlauwh'Ol 4% 98% 93%
lilauwhU 4% 93% 93
Blauwh.v. 3% 95 95
Bijenkort Oil M3 102*
Delfland 0 3 83%' M%
HiirPassM 5 100% 101%
L-ileer.lv.4% 92% 94
Nat.flr.hs. O 99 99!»'
Vflrb.l3Ji)4% 9)% 95%
Natflr.T»4 4 92>* 92%
Ned. Veem 4 96% 96
öcllev.Ex 4% 102%l0l;'«

BUITENLAND
Armour O 5% »3 f 85%
Au'2. 7 97% 97%

.in 1 Trlei 7 102 a 103%
i)RiJkswf'26 5 l.OfttOJH
KambBauki% 90
ilav. il.ius.u 81 81
Inuovat 03% 97.% 97%
IDQOV2010 0% 97% 97%
Iu.10 519) 97%
lnt.Mgluv.6% 92 91
Jozef St O 8 101% 102%
.Cr.A C. 41 O 571 573
iCr.&T.lO) O 571 573
klarlendosp 7 'Ji% 97%
Prosp. Kst» 7 93 93 h
Ruhrverb. H 99 99%
6% 81% 81% ii

SPOORWEGEN

DetiS. 12-13 5 101 101%
DellSp. 25 5 101 10)',
Dell Sp. 26 5 101 101',
Dell Sp.'>2 04 92% 92
HI.TSMl.V2 k 5 101 B 112*
H IJ.S.AT20 4%lOO*lOl
Kl fö I.'OJ 4 9 4%
HIJS M'J7-)3 4 95 '4 -
rllJS.M'lVl 44 94% >3%?
KUS.M4J 12 5%90fti 91%
H IJS.M') »-Ü3 3%'J)% -
Hl.JS-'I '33-32 84% .87%
•l j.S.SIu-21 6 102 ,102%
M.jSol3-2gi!»'IO)!^ j
M j.S.S.23 4% 101 zlOj',
MJ.SS.'ll-Jl 4 93 .93 43
.MJ SS.'J5-)7 4 95,} -
.Mij.S S. '23 4 93 93%
.klj.S.S '37 5% 91 ft
.Mij.Sö'JJ-31 35, 9i ij 91%
.VI j.S S. '3 4 3'» 90 90
•MJ.S.S. 91) 3" 99 9»%
-vl j.Sö' j-JJ 4' 87% -
Mij .SS '31-9.) 3 85% 8">
N. BuurtSp. 4 80 8»
1 Jsncr. 4 92% 'Ja
N.Ceut. 1)11 :i 8 -
Ned.lu.lö o4.5 .0l%i0l.%
N lu,113-1-4 1 Vl .8*
N. lud. .1-1. 4 91% 31 ,j
Ned.lnJS'l2 -91 ,331
Ned.ladS 81 ,8. r»j
4. Fr. lx»!;. 4 u4$
Zui l-.level. 5 Mi Ji
Z-d. Rlec. 4» 163 -

DUITSCIILAND
I. Uut. ;T.3 91%

ENGELAND
UnderE eet».4 10i »106

FRANKRIJK
P.LAL r 1).} 11%
i'ar.Orl./O.ö 104 »i0i
Par.Orl.'/cO 101,114%
Par.js-Ori.O 5 99% :ij»i
Par.Or,. C.D.o 93ii 99 4
öp. BU. Lut. 7 109' 9J+}
3|). IflU. Lot. 0 10 J 4 DJ-:,
Sp. Biz. Lut. 1 97 4 97ft
OOSIENHlJa

V.K. G. K-
PORTUGAL

Tr.Atr.Sp. O 5 16
l'r.Afr.Sp. cO 13
RUSLAND

Mk. KL'10 4% 3A

.Vlk. Win.'98 4 -

Podoi Sp. 4%
Rjas. 125 '94 4 H h

Rjas. 625'9 4 4

Kyb. Sp. '95 4 ft

Wlad. V3 Ui
vVlml. '12 4% ft -

Wlad.'13 4% -H
Wla.l. -95-90 4
Wlad. 97 4 -

Z.O.Sp. -97 4

Z.O.Sp. '01 4 H ii

AFRIKA
Marok Sp 0.7 106% 107

VER. ST. VAN AM ER.

Chic Burl 3% 8
CubalirHO.k 8 5% 84 3"
Kans C Sth.n 101% 101?
KnnsC. Sth. 3 7u% 76%
VlissPao Miil 7 ft 76 ft
SLouiaSFrA4 87% 8.%
South Pac. 4 91 92?
U. Pac. f 4 90% 9).%
D n. Piic.Z- 0.4 95 - 55
kVinstouSS.4 »7 87%

CANADA
Can. Pao. x 84% 84%
Manitoba St IOj.'^'MU),

BRAZILIË
Bra». R 29 4% 2 5 26
vir.roilh.lt 4% 35% 33%
F iet M 593 5 II j 12»
VctMiu 25015 11% 12%

TRAMWEG ONDERN

Hangs.'l'r 4% 93}} 91 ft
O -JavaSt 5 92 7
SemChor26 5 99}} 99%

PREMIELEEIIINGEN

\dm11V74l 113 ft 114

VI n

i'71'l 1

A'damfO) '2'. 101%'*
P Volksvl. '17 lil 1 H
PVolksvl. '69 niiO'il
Ril n ISH 127%127%
Malnora SL7 iO 1
Mo ljolc St. 4. 7.5
Sam do 92- >14 81 -
SemC'ierlS'i 9)'4
Probil. St 5 O".','?
SemO'i'r.'l5 i 9 ft -
Sam Cher 1 S) -
So n Cli-r 4% 98%
i! vt. KI. l'r. 5 si,
Kat. Tr.'J7 :i% 72$ -
liot.Tr. i)3 7;
Sm fou 4 i 93%
3 Jr li ie,4 4 93 1
s .Veatl. St 4 81
Serajoe I St -i 91
Seraioo I 4% 97%
Zeeuw? VI. 85
TrMeyery4% 80$
RELG1E

Vntw. 1915 2 57 59
Belg. '21251 4 Sl 81%*

V.K. a-K.
VOORL. GENOTEERDE
FONDSEN

A'dam '30 4% 9S% 9°%
Ant$5) )'2S 5 96% 96%
Vrg Ced S.6 83 89
Vstra Arg. 7 91 91
Augustine? 8 102* 103
liar n lir. Trö 101 jl')l%'
Belg. '22 5+ 10.154118%
Belg. '23 5+ 107 1)7%
Braz.*'2i 6% 77 76
Can.Nnt.NIi 5 101% 101%
Ch.F. MidiO 98ft 98%
ChFMidici >6+ 98 99'*
ChMSP MB5+ 9 5H- 93%
Ch dSPA'l'lut 74+} 74|}
Chlil 21 6 91% 91%
C.Sry P.L. 5%+ 8. 87%
Cgr. Dom 8 lül'jlOlH'

C.Knthailua7 100% 93%
Cr. Cu n.ii. 91% 91
Gr.Co n. B. 4 76 76%
Cr. Nat'21 6 f 109$ 110%

D.jpS 51» 7 f 107% 107%
D.lteiK. iK. 7+ 94% 91%
11. Rente. 6 83 s3
llo nin. S5%+ 95% 95 f
Ü.Gruotb. 46 6 73 73
Flut. S6%+ 9.5%
Frankr.'17 4 94% 94%
Franlcr. '18 41 95 967»
F ramt rijk lli
Frank rij U20.ï fl01%
Fraukrla-0 109%
i.ivarnCl fi 102}12"s§

GöMorl.-ZO 4% 99
JelsuuKBwfó 93% 9 4%
iiiteo. )L 7 t 93, 93%
Kazemeyer 6 97
lou/ar"/ 72» 1)1% 1)1%
last.Sciiuls. o 101$ Ul
lut 1 lyïiro 6 101%
Uit. Pu «v. 0 9)
Kali öyua 103
iv City t'or.Q if 9 2

MilS 199) 0 4 0%J)%3
iisiC. i'. B 105 101%
.lil.ic.ien öu% -
•Illuster 7 9 1 z 91 i
Ned. LinoL 5 95 93
losco.irj.t 102 »112

u.,L t 10.%i.6,ft

U. J t 11J
ir.'tJ Pr.a r Jj.}

PraiS-'u 2," 87
11 aT» 7u i 76}t
.v. last 4 sj
.('•la u -4 r lJj%
.tultor 190 I 9. 97%
1ta.ir9.1e.il. 82a
..aar fl.iu 0% 00 »85%§
itO.Ml jlllé 7 00 öt
88% >3
27 t 88 .85%