n
BEURS TE AMSTERDAM.
Beurs van Rotterdam.
KEPERLAND
Trleschlana HolL Bk. Schuldbr. 8V- 101
dito P. t 89
Ned. Bankinstelling p. 96Vi
Ned. Uroudbt tsaux Grondbr t
Wed Vooinchotb Wobuidbr 98
Stoy. cred. en Bgwub, Q, t 83
Hyp. Bank
«nuaie mpCMOk
Crediet Hyp Bank.
Dordrechische Hyp. aBnk.
ueirtland Hyp. Bank
Eerste Ned. Hyp. Br. b.
Haoxlemsche Hyp. Bank.
Hyp. Bank. v. Nederland
dito Serie B I
Insulair» Hyp. Bank I
P. 6 100
P. e H.0
p. e too vi
P. 6 100
O. 4%
P. IH 98
O. 9»
InteroDmm. Hyp. Bank
P.
siaodaarn Hyp.bank P. 100
dito P. 4% 98
Stedelöke Hyp. Bank P. 4* 98%
Utrechtsohe Hyp Bk. Ser V. P. 4% 98%
dito P. 4% 98%
vaderiniio-ne Hrpoank t- o oo
dRo P. 44» 98'
ndsche Hyp.Bk.4 P. 4% 98
P. 6 100%
P. I t»
dito met vertpL nltl. P. 4% 97
Werkxaam in bet Buitenland
Hyp.bk. HollandAmerlka F
lli
2>i -
Amst. chetpsyerband Bk.
Ned. Scheepo Hjrp. Bk.
Rott Hyp. aBnk
Idem
Kon.na. HolL Ftr. Ut). Prior, j
Ver. Ind.uCIL Ondern
•slkrMkll
Handelver. Amsterdam
rabalta-ODderoen.|»a<
Senembah Maatpö. aAnd.
Aand.
aAnd.
Olw
NBHEHLANU
a
A'damecbe Orondbr. bank
Houw MO de rlcnduchup O. 6
Nat. Grondb. 1918 O. 6
Wltto Huls MU t Expl. v h O. 4
•peerwraiecaineea
NKOEHI.ANI)
Holl. IJz. Spw. MU- Aand.
K> I UKH VAN N' u
Erlg Spr, MU» fiew» pADd.
Premlelei
Arasterd. Olympiade
rUdelUk ceaeta
Ned. aBnkinatellinR
1925 S 110
)e beurs was heden goed prijshoudend ge-
md. Voor aand. Philips was bescheiden vraag
mals voor aand. nMrgnrlne Unie. Koninklijke
io gd. Vai
?rkte zich de handel
legglngefondse
Public Utltllty
\K bestond. Be
handel.
W klAHCELIS
ioiMDSEN
#Aiin>
Steuerverb. Kath
I f2nno ii AVi ure
8 Apnd. Hundelovurr. „Safa''
78 7/200 onder aand. Smit en Co Mach.
fabriek te IKnderdtJk
79 f 1000 pCt Eerste R'damsche Hulpbi
80 f 200 aand. ITvoll Schouwburg
81 aAnd. Nationale Hyp. Bank
82 Aand. MoltJn en Co
87 2/200 6<% roup. IJsfabr. te K'dam
88 6/500 4%% Geref. Kerk K'dam Leen
89 4000 Aand BouwmtJ. de Volharding
90 2/100 4%% pCt. Geref. Kerk R'dam
Leening 1913
91 Aand v d Meer en Schoep
92 Pref. Aand. Hlllen SlRorenfabr.
93 MU v Ass. Dlsc.en Bel. f 10 gesL
94 2/6000 I'atria 10 j.Ct. gestort
95 2/500 tS Agner
nd Vera MU J
Aand a f 500 .(250 ultfiol.) RT. DIcrg. t 1JÏ
Lkv OFFIC1EELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
bekeken! nofeerfnr In dollars per aandeel
gedaan en laten. gedaan en bieden.
RUBRIEK A.
i.tl.T. Fond»» Z0'-
Nelon. Bank A
M.-L Hh. f ia» A
NJLMtj. f ldOOcA
K.HMlj.A Rest
Fran.Hank(3) 'vA
Fran.Bank(2)CvA
Belehsbank (Dl A
l
A. K. A
Berkei Patent A
CalT* Delft A
Calvè Deift CrA
Centr.Soik MUa A
Boll. Kunstx. A
Int Viscose A
KOchenm. Act A
EQcbenm- Ultr. A
Alaekubee A
Alarg.U.CA t lOOo
Ned Ford A
Philips Lamp GA
Philips Pret A
Philips O Br A
Phlups.%d1v.GBA
Philips Pr vv a
Philips* dlT.P W A
AnaeondaCop CA
B«th.öteel CvlO A
Fokker Alrcr. cA
Kali IndusLAU A
N.Wollk&mmer A
UstateeLeatu.'cA
Zw.Luclfer Mij A
BANE- EN CRED IETINSTELLINGEN.
158%J
171H-
174%-
425 -
302*—
INDUSTRIEELS ONDERNEMINGEN.
m%-
n -
136
147**
343*-
274 %-
4o3,%-
250
iss%-
172%-
AANDEELEN
159*
i02%—
id%-
BLITENLAND.
ELECTB, GAS. TELEPH-, TEL. EN WATERLEIDING MUEN-
JlN.LEJA Nb A 1330 -I11111 _nM
*-1 Ga. Mij. A 226 1 I g?« Z
KX.Ua.Alij. NBA Ut -11111i .gj1 -
I BUITENLAND.
AM.GasELC.r.lOA 45* I145%—
£.t^erj£T\C.T10A 32«~ 33%- 32%*» 32% 32%- 32%--
AUdie West U. 35» - 35* - 34*-|1 - -| --135»
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor.MIJ. A [190* - I - _l 1 - l I Mooi'—
f L,7M,~ 173§8°* 177 177 *178*79 180 180*2» 18J 82*
üadj.Lebong A Ku>%—I I - i 11!9
PETROLEUM-ONDERNEMINGEN.
Dwd. PI MB OA IS81*
DonJtsche Pref. A 379 —I
Kon. Petr. Mij. A Ii35 393 *4* 393*-hoi
111
BUITENLAND.
S?il rl z rl =1 r rl 1 z| r =1 ff*z
PerlAk Petr.
- 377*-
393* 4*
116» 9*
Holl.-Am.LJJn A
H A.L.Gem E.r.A
Kon. Ned.Stoom A
K-N.St NaL B.V.A.
tcheepv.Unle A
H
Vorstenlanden A
VorstenL W.A
Band.v. A'dam A
Java Lalt. MIJ. A
N J.balk. Unie A
Poerw. Suiker A
113!
SUIKER-ONDERNEMINGEN.
-Ja 81] rj
4D9 10*:
-zlrzlii
082
[385
132.-
081%-
408* -
26.'
708 -
TABAKS-ONDERNEMINGEN.
382 |3e% —I1 -1,180
J147* ,349 —1350 1351 1102§
92* I 92 -I1u39
S ene ui ha b a '397 —1399 11 1 1400 011
DIVERSEN.
KreogerkToIl A 1554 —1 1 - -I1 I11554
SPOORWEGEN.
CKMllw. CrlO A
Chit Mllw. et
BHasKTexCvlO
WtbaihKaliw.
t| RÜBBEH-MAATS GBILPPIJEn.
Dell Batarla
DeU Mij
Oostkust 1000 CA 92* -I
SPOORWEGEN.
a«is=3'^r=| 3=.asaa&
Aliw.cA 1 092 -1 58*9*1'o8*§«' 58*-|1 58*
Ale Re'tr.-Jar- A
Aroh Knhbei A
A'dam Rubber A
A dam Knbb. CrA
A dam Bedagel A
A'dam Java A
A'dam I.angaa A
A'dam Tapan A
Andjasmoro A
Bandar Rubb. A
Haallam Rubb. A
Satue Djamoes A
a to. Sumatra A
Deli Bat.R.Mij A
DaliBatRMQCrA
Nr-Ned. KoL A
floen Anaga A
flogo Nltl Cult A
Qondang Rb. A
•sea Rubber A
loo. Rubb. Cle. A
Indraglri Cult A
71
69
69*'
173§
173*
Preauger Rb.
Priok LulL My.
Roti. 'lapan
haiatri Plant j
feerbadj. bum. j
biiau Sumatra
SUUj. LaoUtcn A
buuiatra Rubb.
huiiu.L,aiau
Tubautjet
Itiboem "A'jlp a
lioerotg L.v.i
VilA"ulnC^t"
69*
V- K le K. 2e K-
BANK. EN CREDIETINST.
Amst. Hank A 194* - 193*-
Am. Llq.kasA 129 123 -
Hnk-As.500 A 62% 69*-
B. M. Gans. A 114 114
Held. Cred. A 1075 106*-
H.R.Z. Am. A. 64* 65 -
lnoasso-Bk. A 123% 124%
Ind DIstMcA 29 99%-
Jar. Bank A 313 313
Kas Vereen.A 157 169%
Kol Bok CrA 222% 223
MiVhlers B. A 157 167
h'l Eac.MyCA S8* 83%-
\.l. Hand C.A 162 162*-
Ned.B.100cA 241 241 -
Ned.B.lOOOcA 244% 242%
N*B.Z.A.f500 A |01%$ 101%-
NH.MU.lOOcA 175 175%-
RotLBank A 113% M3%-
Spaarne B. A 106 1(M§
Sur. B 1250 A 106% 106%-
Twent B A 137% 138 %-
Twent. B CA 138% 139%
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
H.-MexPr.A. 32 31%-
INDUS. ONDERNEMINGEN
Aku CrA 123 120% -
Alg. Norit A 93% 92%
Allan A Co. A 63 53%'—
vd Bergb CrA 196% 197 -
BerKhlO0OapA105% 105*—
BentblOOObpAKM* 103%
Berkei cA 174 176 -
BredaMach.A 96 99
LentrSuikcA 58% 58%
Fyenoord A110*$ iu<j
Gekr.Valk A 230
Gerofabr. A 53* 63%
Gouda Krs A 355 350
Gouda K.a.p.A 95* 95*
Gouda K.b p A 97 99 -
GruyterApA 105% 105%
GruyLBpwA 107* 106*
HoekMZsLA 329% 329
HulL8chtr. A 45
91
89% -
boll. Draad A 131 131%
HolOrermpA 18* 19§
Hol.Mrg.pwA 101*' 10i%
Holl.Marg pA 99 99
Jurg. A.P.A. 101% - 101}*-
Jurg.100 BPA 100% 10ji-
Jurgl2Oi)BFA100A* M0%*
Jurg (J.P.A. lOOrir 100*-
Kodowa B.A 3»% 33% -
Kon Beyn. pA 124% 123%
KN.Gerr.vKA .66 366
K. N. Zout A 215 215
K. Brocad. A 122% 122%s
K. llrocad. cA 123 122 121
K. Peletler A 21 21%-
K.Ver. Tap. A 40% 4i§ -
KUcbAcc. CA 130* 128%-
Küch-Ultr. cA 117 117 -
V. K. le R. 2e K
KwattaCho.A 80* 80* 80*-
LeerdGlas.pA 40* 40
Lenrd. Glas A 40 40%
Lint's Ind. A 76 76
Lijm Del ft CA 67% 57%-
LIJmDelftcpA 90* 93 -
Marg Un C A 342% - 343 344
Marg.U.c.p.A 115* 114%—
N.WerkspAA 112% 114
N. Gist 3d A 414 49>1
N. Kabelf. A 429 431 -
NScheepsb. A 97%4 97%-
NScheep+Wh 34.508 34.50-
N.St-M.KelzA 2 28§
Philips (IB A 505 472 80
Phll.GR crA 471
Phil. G B P A 480%-
KoL Droog. A 299% 296 -
Smlt&Co. A 127% 127 %-
Staal Maas A 102 10»
St Spin So A 297 203* -
Stokr. HP A 3 93%§ 93%
Stokr. 600 PB 106 107**
Stokr.1003 pB 106% 107%
Stork Mach. A Si* 83*-
Tw(|nstra pA 96%§ 85%—
Utr. Asph. A 59 59% -
Utr.Asph.PA 78 76
Ver Hlikf A 224 223* -
VChem.fPA. 92* 92* -
Ver. Glasf. A 127% 126* -
V. HolLSig. A 106* 103%
V. PapGeld.A 21 21t§-
VerschurepA 85% 86*-
Vlct Egypt A 82 81
Westsulk. A 53% 58*
WestSulkcA 60 - 69 -
Wilton L> A 47§ 4l§
Wilton DP A 805 -79%*-
Wlt Blank. A 68% 65 -
Zeepfa A pA 102 101*-
Zeepfa B pA 102* - lOtH
BUITENLAND
Adr.Rum. CAM 17
Am BeetScA'i 8% 8^§_
AraBembcA1 22 21
AmBembBca 22 2[%-
Am. Car cA1» 82 8l%-
Am.EnkscA1) 28% 23*5-
A GlanzstAA 20* 20%-
AmGlanBA') 20* 20*
AmHldeL cA1) 4% 4%-
A1nS1n.Rf.cA1) 76% 76%-
H.ii uk t'i op A 93 -
Hurm. 2000 A 121 122 23
Em Brant c A11 fl-flr
ParbenlG.CA lf3% 167
PIskRubcA1' 4A- 3^r
Fisk. K cpAM 18* 19%'-
Gen.Cig. cA1' 59% 59% -
GenElectrcAL29S 315s
Gillette c.A. 98% 98%*
Gulf St C.A1) 60^ 60%%
Huds. M cA1) 67* 68%-
KeespTlncA1) 69 69%
StfflSÉiA ®Si r T'z
NatCash.cA1) 80% 79%-
Nevada Cp. 31 30%
NoradelAcAD 28% 28
V- K. le E. 2eR
OusréMar AF294.290%-
PolyphonCA 266 265 -
Kep. Brass cA' 25* 25*-
SchlesPortl A 153 153 -
Separator A 14)% 145%
StudehCrGA1)
TennCotCrAD
27^
I8t%*
EL, GAS. TEL., TEL. EN W-
A.N.-LHM. A 324 320 -
Tllb. Wat A 201 201
BUITENLAND
Am-TTel He A 231 231%-
Am.WW cAlJ 90 106 -
CeutrPuh.CA 37% 37 37 8*
Idem H.K. 38* -
Charl Wass A 104 104* -
Gen. Gas PA 91% 91
Emp.GascpA 93* -
SA ner CrA') 103* 105%-
Pac.Publ CA1) 33% 33 33*
Idem B.C. 33%
Radio crA1) 41% 41
Sldro cpA 650 635
HANDELSONDERNEMINGEN
BandaCr. A 34%S 34^-
Born. Sum. Al59%j 159%—
Curay.H.M.A 111* 111*-
Deli Atjeh A 169 153
Holl.Bomb. A 37% 38 <9%
IC.H K'da.n A 263% 263 -
LC.H-RdincA 265 266
tut H.Cr. A 58 s* 58%
Java Sum A 97 97%
Kurkondern. 47 41
Unl'Stok A 150% 159%-
LlnTStok cA 152 ;51
Moluktl.V. A. 91 91
NedRubCuA It* 8
No.1. Wol A 59*.— 59%-
N.-Afrlk.H. A 42% 42* -
Tels Co. A 56 56*
TelsCo. BD f 46§ 42
Zé lander A 138 138
BU11ENLAND
MIJNB0UW0NDERNEM.
Aaqu »;ji A 82* o3
BlUlton 2eKA 490$ 424
Ned-Sur G^A. 7% 7*-
OostBurmgA 111 —lit
OostBorn. pA 116 116%
Palelab A %S
SiloengkangA 22* 22%
Singkeii A 199% 195% 195s -
SurlnMiJnbA 3* 3%
BUITENLAND
Pltab. CoaLA- 68* «9%-
recolCopcA 6% 5%
FBTROLEUMONDERN-
Arnh. ^etr. A 85
DordtacheCA 381% 384 -
Gaboes A 49% 49% 50%*
V. K. le K. 2e f
K.NPetrolOA 396% - 33}*-
Kon. Petr. c.A 3j6 - -
Kou.Petr. p.A 96 9SH-
Moei
i En. A 419
438
MoeEnlwbt 619.
Moe En 4 wbt 24j0 -460 -
N,d. Ku,n. A -
Peudawa A 2i% -1H
Z. Perlak PA 21.-9 2o
Idea dM. -28
BUITENLAND
MldContPetr 26% -
PhlllPetrcA1» J3,V
Phoenix cA 60S b»«-
Sholl Un c.A1' 23Ar22%3
Idea H-K. - -3
SCHEEPVAART MIJEN
H-AmGBcrA 35 34
Holl.Z.AfnkA 19 19 -
Hoi I.Stmb A 21 20
HollStb HEX 19* I'J*
Houtvaart A 102 10.
far.Ch.Jap. A 101* '0)5
lar.Ch.J. crA 105 103 -
K.H.Lloyd A 8% 8%-
K.H.LI.Apr. A 2% 2%-
K.U.LI.H pr.A 1% 1H-
»CNe I.Stb.cA 84 83% -
KNStb N CrA 82* - 83 -
Kon.Paket A 2»»* 223 i
Haas St Cr A 108%' -
M. ZeevaaitA 74 72»
NScbUn-CrA 193* 193* -
Vler.Goudr.A 75 73%*—
R.tt Lloyd A 170 169j
Sum. PrauwA 22» 203 -
80ll.Mv.Hat A 22* 2i**—
Stm.Nederl.A 180* 1*0 -
St Triton A 73 4 - 73 -
BUITENLAND
[.Merc. afgCA 27* 27%
SUIKERONDERNEMINGEN
Bangak L. A 207* 207* -
fiodjou^ A 211% 212* -
Bodlong cA 211* 213
CuItVorst PA 157 218%-
GayainCaltA 75 7o -
H V.A'dam cA 580% 582
JaraCultCrA 414 4lt%
Kallredjo A 53% 53
Kaliredjo PA 93
Kalliroeng A 961
Kart Cult A Ii9 11% -
La woe CA 1675 165%
MaronCult A 216* 217
Medarle CrA l79i i79
Pil'iottan A 252 2515
PradJe.Tan A 371 372
3ln lan,Mi A 311 —3D -
SlndanglaPA 120
'CJepperCit A 715
93
123
715
217%19
178 -
TABAKSONDERNEMINGEN
Arendsb. A 472 47 3
Arendsb. c.A 470% 475% -
V. K. le K. 2e K-
Rosoekl A 335 - 390 -
Holl. Sum. A 50 50
Vgoeplt A 267 271 -
Oostk. 113 c A 93 D5%-
Itlmb. B. v. D. 13* 13
Senemb. c. A 303* - 401 -
Pemoeloos A 36» 36»
THEE-ONDERNEMINGEN
Gandasoli A 157%'
Goalpara A324**
Malab. Ass. A J62
Melaugb. A 118
PanzheotaaA 90
Paslr Kan. A 132%
Kongga Lb A 25)
Sedep Cult A 460
Sindanga. A 119
Tilran.'CMA 153
VV.Jav.TC.MA 65*
3 53 -
118
90
12.*-
253 -
463
122
19
66%-
JavBosch ExA 77* 77%-
Kall Tello A 269 269 -
KallTello C A 273 - 272*-
Koerintji A 111* 114
Ml ArnRjst A 246* 253 -
Molajac A 83 84*
Mgo.-nbezl A 78 78%-
N'^re IjoCul A 4») -43.%'-
PoadGe leu A 2l0 203 1 -
Prean r Rez A 63%
Soeban A|. A 25 i* 17
Soem.Moed. A 80* II -
rillanrkap A 67% 67*
TJUoa »4r. A 112 110 -
vVJara Kin A 90 91 -
W.S.K. en K.A 41* 41
DIVERSEN
AlgH. On 4 A 111 —lit -
AM Galer(J A 101* - i0i%-
A'da n ttjt A 100* I0»%-
BLveenVr. A 93 93*-
HemElse. PA 90% 90%-
GouUKsh. A 81 84*-
Gro3nh.vm A 51* 57
Hollingm. A 141 141
Hoi. Dak. LA 7% 7*}
Hout Alb. A 100 101 -
Houth.AltpA 31 30*-
Hout Vara. A til* lid
KUoekHaidA 70* - 70%-
Leyd.O.Nas A 46 46,-
Haxw Lau I V 64 64**-
MullerC. pw 81% 8,*-
S Aann. MiJA 207% 207%-
Ned. Bouw A 32. 32 -
N.Mij. Hav.A. 59* 67%-
Tab.HVEntA 55* 59 -
Vianda A 3%S 4
iV vers I.H A 108* 109
ZhSab clOJA 192 192
BUITENLAND
ChalnStSt. cA lo* 15%—
Cb. Muinm A 4i0 410 -
Metr.St tc A1) -j7 27*
Perur.L'p.cA 12 lltt-'iV
PeravCpCPA 63* 63*o4
V-K le K. 2e K-
SearsRhc.A1' 95% - 95
SpokFIMCpA 16% - 17 -
vVllsonC.vA1) 4%
SPOORWEGEN
Dell Sp. A2019)
N.-Ind.Sp. A. 210* - 209%-
BELG1E
Belg. Sp.DP.A 118% 118%-
VER ST. VAN N.
Atcli. Top cA 241%
Halt Ohio CV 123
ChesOhloCA 230*
ChlcGrvV cA 16
DrRGrWcpA 73
Erie Spw. A 63%
KansCSt RwV 81 i
Kans CS c.A 80%
KansC Sth.PA 69%
KansSth.cp.A 60*
MlaKTRwcpA I'i5
Miss Pac. cA 83*
NKwMx2p A 1%
VY.Ont VV A 15%
Nth.PacafcA 87*
163
AMERIKA
242 -
- 121*-
63%-
79
60 -
1%-
15}*—
90exd
165^4
114% -
94* -
126
St.LFr.R cA 114%
St.LouFcPAt 94*
South. P. CrA 124*
U.Pac. c.p. A. 82* jm -
WabaahcpAA 86* 86*
CANADA
Can. Pac. cA 222% 218*-
TRAMWEG ONDERN.
Bat. El. L'r. A 3% 3.% -
Hetuw Sttr. A 5 5
HaagB.Sp. A 176 175
Passo-rSt A 114 118 -
ttott Tram A 6aj 66§
V00RL GENOT- FONDSEN
AmCPowIe A 20% 22 22*§-
idem H.K. 23**
AmSafGa-cA 9* - 9%
VmStFoandt 50* - 52
Arkansas c.A. 13* 13* 13%-
Ass.RayoncA 63% 53*-
Hagelen T. A 175 174
Ca.ncn cA -
CentStElsc.A 26* 26%-
C Stat El. cp.A 91% - 92%-
Chrysler cvA 40% 40 40%
Detroit Airor. 6*« 6*
Fori I Canada 30 ft 30*
GainewellcAf 74% 73*-
Geld. Tr.W.A. 99
Gotham Silk 24* 25*-
HolDraadcvA 136 133 -
Hoyng A, 102% 102% -
Int HosMcA Hit n£-
Int.HydrocA 40* 42
IntNickeIcA t 39^ 38%!-
1G Cheinle A 176 t 179*
Kuhlman 400
- 23*
z iï3,
- 43 i
V.K. le K 2e I
MldleW. C.v.P.104 1045}.
Ned. ahelo 412 4:30
Pr.6 GbleCvA 66 651
Phil. cvA 444
Stan. Brand 29 A 23'
TecoloteCp A I3%4
Thomson cA 14*
Thomps PA 44*
PrAfil Havc At 440
VPvGelderNA 194
VPvGeldNPA 12Ȥ I
WlllDvl.cA t 210
Mlddie West 109
Minerva M. A 74
Mam Warr. 1105
MoearEn.OBt '3.10
N.I.GasNBcA 24)
N'.K. c.A. 111% -
V.K. Gem. B. 110
Ny. Forlcp 110%
S-rr.Petr. cA 104
Oliez, Imp. A 141%
Phil. G13. V A 470
Phil. N. A. 490* -
Phil. NPrWA 160%
Pirelli A 172
Shell (Jo. cA 104
Kuhaak A, 117
Kuhaak P A 100
V. O. C. A 345
S. Com.Bel. A 3-J8*
St Prauw. NA 293
S.Fisal0ik) At 65
SFisalUOOOAt 66
St"aua R cA 170
Tainega t 6.20
Jnes A 220
WlllOrl pA-t 86
Zwavelt NA 114*
Z. it Spw. At HO
GELDKOERS
sngatle 2* oC
Am. Cit. Power ft Light
(B. Stockdiv.) 12!
Ass. Gas (Stockdiv.) 26
Centr. States EL
(Stockdiv.) A.
Cities Serv. (St.div.) II
Erie Rr. (claims) ft
Gillette (Stockdiv.) 121
Int. Hydro (St.div.) 18)
Middle West (No. 1
Optie) f
do (No. 2 Optie)
North. Am. (Stockdiv.)
Pac. Publ. (Stockdiv.) J
R-W.E. (Optie)
8LOTKOER8EN
Boeton A.
H.V^. A.
Pac Publ. Sendee
Nederl. Handel MU.
Passagekoers
Prolongatie 8%
OBLIGATIEN
V.K. G-K.
STAATSLEENINGEN
NEDERLAND
1922 100 f> 105% 106
1929 500 6 105*103%
1922 1000 fi 101}} 10IH
1922 2500 6 103» 10'31|
1918 100 5 102}} 102}}
1919 100 6 10l}}l0lJ,%
1919 500 5 102^102A
1919 1000 6 102-ft I0-*
1916 100 4% 100*101*
1916 5004% 101 101ft
1916 1000 4s 100}}iOOA
1917 100 4*100*101%
1917 500 4% 101% 101*
1917 1000 4* 100}}1'3)}}
1916 100 4 98% 97%
1916 500 4 98-,V 98*
1916 1000 4 96§ 96%
1911 500 3% 89% 89%
18)6-1905 3 77% 77}}
Cert. v. In. 3 77 77%
Cv NWS 2* 15% 65
OOST-INDIE
1922 1000 A 6 102 1025
192261000BC 6 I02*l02f,§
1921 6 500 5» 101*101*
1923 I 500 5' 101*101%
1915 100 6 101*101*
1915 500 5 100*10J}}
1915 1000 5 100*100,%
1916 100 6 101*101.%
1916 50i) 5 100.'» 100}}
1916 1000 5 100* 100^
1917 100 6 101*101*
1917 600 5 100*100}}
1917 1000 6 100)» 1001%
1923 1000 h lOD-ftiOO-iV
1926 100 4* 98* 97
1926 600 4* 96% 96»
Ï926 1000 4% 9696
1929 100 4* .98* 90
1929 600 4* 96* 97
1929 1000 4), 96 96%
BELGIE
ObL '65 T» 10974UO*
Buit '561» 7 108*108*
stab.Ieen £7 110^110
O. t 49 6* 108ft 108§
Lons.'ai 10001. 102* 102*
Cons'2110000 0102* 102*
Lous.'55r 6 6 I03fti0.ft
Uerst '19 t 6 93ft 94*
Ü10000 T9f 5 93ft 93*
1920fr.500 t 5 101*101%
l92Ufr.25000t 5 102 1U2
0.1842 1000 2* 52* 52*
D.1842 Ö000 2* 62% 62*
BULGARIJE
Vluchtl. '2b 7 83 83
l a bak a I. '02 5 29 29
Zeg.leen. '04 5 29 29
BlvrGO'07 4* 24,% 24*
Oblig. OJ 4* 18.% 18*8
DENEMARKEN
GO 1000 '26 6% 1U1 101ft
ObL 1926 fl.6 101*101%
Obi. 1928 4* 92* 92*
DUITSCHLAND
Buit £l0o'.4 7 101*104}}
1) Grootb33 6 1 89% 8J%
D.Gruotb'35 6 T 86 8»*
D Groot b36 6 T 82*
D.Grootb40 6 t 76 75*
I) Gruutb41 6 t 76* 7s*
1) GroOtb42 6 t 74* 74*
O.Groocb436 t 73* -
l).Grootb41 6t 73* 73*
L).Grootb47 6t 73* 73»
U.Grooti>48 ii f 73* 73*
Bremen '25 7 99 100$
1* 1*
0.6100C37 6% 107% 106
War L. £50+6 102 103
Fund.L. £50 a 88% 89
ESTLAND
Obllg. 1927 7 87* 87%
FRANKRIJK
Step, fl-26 7 103% 103
Step, fl K27 7 103% 103*
HONGARIJE
noorwegen
ObL 18fW 3 69ft 69ft
rusland
Lnd")6 2500 5
Obi. 190Ö 4*
«31 -36 500 4% V
si-36 2500 4%
Gr.R.Sp.^4
NIc. Sp. 100 4
Tam-Sar. Sp 4
Hop«9-90125 4
Hop89-90 625 4
Blnn. L. '94 4
Obi. 1902 4
Gdl.'94 6253%
Idem ÏÏ.K.
Odl. '59 £100 3 lft§ 1ft
GoudL 1889 3 ft
servje
1895 Fr. 500 4 24 24
1895 Fr. 2500 4 22 22%
tsjecho-slowak.
ObL ^2 a 109*109*
zweden
Obi. In I+5* i05%T05%
Obl.l890M3% 92* 92%
zwitserland
Obi. f W 6 98* 98*
Staatssp'25 5 100ft 100**
Staatss'27t 4 98* 98*
Staatssp. 3* 85% 85%
china
Snwgl. 1904 5 69 60
Odl. 100 '12 5 4s* 48*
1898 D.U. 4* 78% 78%
japan
Buit.l 1006* 101*102*
BuitllOOO 6* 102}}|ii3
Binn.S. 50j 5 88 73
ver st. mexico
Af1.1000 af. 5 5*8 5*§
bolivia
Ruit *27 7 77 76%
Bult. *28 7 77 76*
BRAZILIË
Obi. 1895 5 63% 63ft
Fnd.'98 100 5 87*87%*
Obi. '03 100 5 76 76
Fund 14100 5 75* 75*
Obi. «8 4* 57% 67
Obi '10 «00 4 49ft 4»,%
Bah. '04 £100 5 51* 52
BahiaF. L. 5 49 43%
Paraaf.'01 5 17§ 17
Kiod J.1Ü0 4* 72% 72*
S. Panlo'21 96* 96%
SPCoff26 7* 8J% 80
S Paulo *28 6 67* 67%
CHILI
ObL 1927 e 90* 90%
Obi. 1928 6 90 90%
O. "96 100 5 89* 89*
COLUMBIA
Bait *27 6 77% 77
V. K. G- K
DOM. REPUBLIEK
Douan N6 5* 96* 96*
REPUBL- NICARAGUA
Afg. Obllg 5 81* 81*
PANAMA
Bult G 28 5 91* 9lV
PERU
VerzSFl927 7 94* 94*
PR. EN GEI
LEEN.
AmeaT21 6% 102%U«%
A d*m l«ó 5 101fti01%
If 18 5 |Olftl0l%
A'dam 1933 5 10;ftl0P4
A'dam 1925 MOlfttOl*
A'dam 13-144* 93ft 98*
Adam 16-17 4* 93% 98*
A'dam 1925 4' 93ft 9S%
Adam'2735j4% 93%. 98*
Adam 1900-01 4
A'dam 1904 4
Arnh. ^5 5* 100*19)*
Arnhem'13 4% 99 98%
Arnh. '29 4% 98» 93*
Arnhem'07 4 9» 94%
Bandoeng256 100ft 100ft
Batavla '25 5 99* 99*
Delft 1917 4* 98 98*
Devent-26 4% 98^A 98*
Dor.lt -20 7 1010101%
Dordtle 25 5 101*01
Gelder 1.'29 4% 99% 99*
Gouda '28 4* 98% 98%
's-Grav.-25 6 102 102*
's-Grav. '18 4l 100* 99%
s-Grav25-264% 100* 99%
's-Grav26 le 14%00 99%
•fl-Grav.'27 4*99%§100*
's-Grav. -29 45 100*100%
V-Grav'08-14 4 94ft 94%
Heerlen '23 5 100% 100*
Maassl. 17 4% 98* 98*
N.B.T4-2 5 4*100*100
N.-Holl. 18- 6 10|%10I
N.-Holl. 14 4 9» -
Pasaoer.T34% 93*
R'dam '18 5 101% 101*
R'dam '23 5 101*101*
K'dam'25 5 101*101*
R'dam'16-17 45 97* 97*
K'dam '26-284' 97* 97*
R'dam 3* 88% 88*
ScbieJ.25 4* 98 93
Semar. '11 4* 94% 94%
SIttard 17 4Vf 93 97%
-oerab. '27 5 99* 91%
Soerabl923 4%" 93 I 93ft
Tllburg264* 98% 98%
Utr.Pr.W4* 9J* 99*
Utr. G. 23 4* 98% 93ft
Utr. G '30 4 98 ft s 98 ft j
Velsen 14 4* 97% 97%
Vlaard.'28 4 97* 9ift
Z.-H. '07 4% 10)% 10J*
belgie
Antwerp.'25 6 100 99%
Brussel 27+ 7 107* 107*
danzig
Danzie 5 r,% 87 87
denemarken
Kopenn. f26 5 1)1*100*
Rop£100'08+ 4 83 8)
Kop£IOO'IO-14 82% 83
duitschland
Berl. 10 6* 95 95*
Keul.l 100 6* 94* 94
Lelp*t2«'26 7 97* 97*
Jaardistr. O 7 98-, -
frankrijk
Parijs 27 f 105*103
Par|js Cert 7 105% i05*
V.K. G. K-
hongarije
Budap.1914 4* 60§
Budap. 1897 4 3* 2}}
noorwegen
Trondhjem 4* 8I*81%*
zweden
Stockh. 1900 4 91* 93*
ARGENT. HEPUBL
B. Al r. «38 6 86 85 V
R.AIr. 3* 54*6 56*
Rosar. 100 4 53% 53ft
BANK EN CRCD.INST.
B.NGmi/54* 93 93
B.NGem%4% 97* 98
B.v.On.Zk.6 100*100*
B.v. On. Zk.5 9) 99
Centr.W.Rist 85 86
Fr.Holl.B 5* 101 101
Fr. Holt B. 5 99 93
Gem. Cred.4 98* 98*
Gem. Cred. 4 91% 9i%
HollBnltbk 7 100 100
Ind.Disc CO 6 76 75*
Ind. Dis.lOJ.6 74 7»
Ind.D.CvIO-1 6 75 75*
KcrkCrd.'26 5 100*1:))%
KerkCrd.*275 10)* 100%
Nat. Vsch 4* 32 22
N.I.Hand. O 4 98* 91*
N.B; bel.w. 5 96* 93*
Prov.Cr.Sp. 5 93 98
buitenland
Cr.Com Bel+7 109 103
CrCemB 60)6 101 101
Cr. O B 5000 6 101 101
CrXLB.10000 6 100}} 100»
DRent B. «7 91 91%
DRentB.2eS 6 82 82%
L. D.KIJnp. /7 98 98%
LdbSchlesHT 97* 97*
LndbkWstf 7 99 99
VO.Sted. O 7+ 93* 93%
VD.Sted.CO 7f 95* 95
HTPOTHBANKER
Alg. H. B.*5 10)% 100
AlgHBl-5 4% 98% 98
Alg.HBl-3 4 98* 48*
Amst H.B. 4* 93 98
Arnh. H.B. 5 100*10)%
Arnh. H.B.4* 93 98
Bataaf. H.B 5 100*10)%
Bataaf. HB»* 98 98
Bataaf.H.B. 4 90 90
Hoaz Pbr. 5 lOO*IOO*
Centr.H.B. 5 100 103
Cred. H.B. 6 100*100%
Cred.HB.6% 99 99
Cred: H.B. 6 98 93
Delfl. H.B. 5 100 100
Dordr.HB.l* 98 93
Fr. Gron. 4 98 98%
"r.Gron 29 4% 93 93
•Grav.H.B. 4 90% 90
Gron.H.B. 5 101 101
Gron.H.B. 4* 98 98*
Haarl.H.B. 5 100*101*'
Haart HU 4* 98* 98*
HaarlH.B. 4 92 92
HotLH-B. 100*109%
H.B.v.Ned. 5 101 101
HB.Ned. C4* 98 98
H.B Ned. H 4 93 98
Insulaire 5 lOoftiuo
Insulaire 4* 98* S8%
Mg.H.Gr.N.6 100*100*
Mij.tl. CrN4* 93 98
Mg.H. Cr.N. 4 83* 83
NHVeeöd.4% 98 93*
N.d.Gr.cr.4* 93 98
Noordwest 5 100*100%
Oostel.d.B. 6 100,10J*
OosteitLB»* 98 93
OverljsdBl* 93* 93*
Prov. d.B. 6 10) 10)
i.dB.v.N. 5 100 100 I
H B. 6* 101*101 1
Rott H.B. 4* 98* 98
Rott H.B. 4 91* 90*
Rott H.B. 3* 8Hi 81%
Stand. H.B. 5 100 100
Stand H.B. 4 90 90
Sted. H.B. S lOOftlOO*
Sted.H.B.4* 93,98
Stede). H.B. 4 88 83
Utr. H.B. 6 lOJftlOl
Gtr.HBl/7 4* 98% 98%
UtrHB5/U4* 93% 93*
Utr.HUv.u4% 93* 98*
Vadert H.B.5 100 100
Vad. 4/10 4* 98 93
Veend. 50) 5 21 21'.
West!. H.B. 5 101*101%
VVestl.HB.4%
VVestl. d.B.4
Zeeuwsche 5 100* KW*
ZeeuwNP 4* 93 93
ZeeawA-C4% 98 98
ZeenwO Et* 93 98
Zulder H B 101 101
Zuid-Holl. 5. 100* 100*
Werkz. in Buitenland
Holland B 5 27% 27
IntRijnM.6* 91 91
Ned. NAm. 5 33* 12*
N'd Oost rlesö 93 98
N.-W. Pac. 6 92 92*
2e N.VV.Pa ■- 5 83 83
2e N.VV Pac»*' 75 75
Pretoria 5 97* 97*
Scheepsverband Mijen
E.Ned.S. v. 5 9I
Ned. Scb. 5* 101 101*
Nbd. Sch. 6 97* 97*
NedSch 4* 83* 87*
RottSch.HS* 100 100
KottSch. li. 5 98 98
buitenland
Hvp.Bogot£7 90% 88
Pr. Z.Stsch i>* 8) 8»
HYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 87* 87%
BayerHyp 7 91 91
Baver Lw. 7 89 89*
Buyer Ver. 7 91 90*
DdypB.7 94* 91*
Frklivp. 9S7 92%9J*§
FrkHj'pll S 7 92%92*§
Preassu.B. 7 94 9»
PreussCB.6* 87*' 83
Pr. Pfddbr. 7 92 92
Rh.WestfB07 90* 91
öachs Bcr. A 7 83* 83%
Wllrt H. B, 7 90% 91%
VVilrtW. Kr. 7 91%39l%§
INDUSTR- ONDERN.
AUanACo. 05 93 93%
llergu. O 5 l02 Ȥl02ft
öerkel -23 6 9)%»9J;1i 1
Calv5 O 5% i03,l0»}}
Centr.SuikD7 96 96
Cs.(luCroi) 7 6)% 70
Drie Hoefijz.7 105*105%'
Fr-Gr.Ueetwó luOj lOJ
Furn.Stoi v. 7 26-2733*
Gekr. Valk iO).*10)*
Gou^la k. 0 5 91 94
HolL Melk 6 103% 103% f
LeerJGHs5* 82* 82'*
üev.Zeep a% 101 ftI
v.d. Lu ito 7 1+2 1)2 4
Mst.Zkw '15 5 9)3 93*
MstZkw'25 5 9Ó»98%3
'Jó 937i 9/
Meel N.Uak 6 101*10)
N.LPortl 206 97 95
N. Kuastz.u 103', 101
OA 96 96*
Kutten B'Oo
.«inpU
10)
^otCeritdd.» 100/,100>| J Utr Astpn 7 100* IOO.t
V.K. G. K
V.HolI.Sig.5 96* 96*
Vliss. Kat 5 99% 99}}
WestSulk 4* 93* 9»
Zeel.Btw.T6 5 97* 97
Z.H. Bier '17 5 101% 101 ft
Z.H.Bler'28 5 100%101*
buitenland
Arhed 5* 101*101*
BrBembergS 57* 57%
D.Linoleu n 7 91*91%
GilsonS A 6 91 9)%
Gutonoff 7 97% 97ft
HarpenerCW 92»92H*
HobnkenMetG 96 96*
Ilseder H. 87* 83
KaliSvn£ 20 7 105*10'»ft
Krupp 6 78*§ 73%
Mech.Weber7 87* 83%
Mitt St C O 7 87* 86%
MlttSt EO 7 85 84
Osram Ges 7 101*102*
Ougrée O 6* 102% *102*
Rli-lnElbEOJ 97}} 97*
SmSoll0)06% 101 ,10»*
SmSol 20005* 10» *101*
SlemHalsk 7 103 193
SiemH'26 6* 104 *0»*»
Usin.H«in6* 1)2 100
v.stauiw 7 85** 8t%
V.StahlwSA 6*89% 8Jft
V'Sthw SC 6% 89* 89ft
Vogel O.K. 7 89% 89%
Zeiss r 7 103*10»
EL, GAS. TEL.
TEL. EN WATER.
A.NI.E.M'29 5 10)*00*»
Aniem '30 5 100%
N.-£:ias23 6 10l*10lft
N-IGas'1793% 98%
N.I.Gas '27 4% 93% 93%
N.-I. Gas 4 97% 97%
Noor Gas 2% 55 67
buitenland
Berl.Stad AG.7 9:»%'95%*
tere Hvdr. 7 105%
CLtServRGB) 84 83*
Uit Serv. 5 )i. 5 82% 82'i
CServ.CW 5 103ftt03%
CServ. E\V 5 82% 82%
LonBelge'27 6 9; 96}
Lalunyer. Zf6 89% 89%
Kheln vV. '25 7 102*102*
Llhein W 27 6 91 90%
UWE.(c.o>28 6 91* 9lö
KWE (eo) 28 91 99%
Sachs Wrk 6* 89% 89%
chsWcOu* 91 9J%
HANDELS OUDER N-
Oranje Nass rt a9* 99%
MIJNB0UW0NDEHN.
Muller '13 5 98 ft 98
buitenland
CarlAlexU6% 93}} 93*
CarMagn/6% 96% 96%
Eschweil B/«> 91 91
MansfeldCO 7 96, 95
PETR0L.-0NDERN.
Bat Petr. 4%96%§ 'J6%
RUBBER0NDERN.
VianRubbfi 1U3* 103%
Bandar 6 93% 98%
Serb SumR 6 96 96%§
SCHEEPV. MIJEN
H-Am.L.5)) 6 81 81%
H-Am. L259S 80 80
Holl.Stb. 0 7 83% 8.*
HolL Stb O 6 100* 100*
K.H.LI. le H 4
v.H.LI. 2e d 4
K.Ned.Stb. 5 1(
K. Ned. St 4* 1
K.NeitStb. 4
KonPaketO»
Strn. Ned. O 4
v.k. g e.
buitenland
IMerc. MarO 6 96* 97
Mess.Mar. O.ó 101* 1(M%
SUIKER0NDERN.
HV.A'damn I0l}}*t02%
H.VA'dam4% 97 ,97%*
H V. A'dam 4 9» 94*
DIV. CULTUUR
V-I. H.aank 6 72* 72*
N-I.H.aank 5 61% 61%
S-I-H. aank 4 50% 50%
V.Ind. Bosch 6 101 101§
DIVERSEN
Am. Ball 0 6 10» ft*
A'dam Grbr 99 99
A'dam Rijt05 100 190
Blauwh'Ol 4% 98* 93%
Iilanwhl4 4% 93% 98*
Blauwh.v.3% 95 95
sGrPassM 5 lOOftlOO*
Havent 4% 81* 81*
L-Meerdv.4* 92% 92*
Idem H.K
92%
Muller C- V.6 100*100*
MullerC. V. 5 94% 94*
Vat.Gb' 0 6 102*1.2*
NatGr.bz.05 99* 99*
NatGr. '14 4* 92*92*§
Ned.Gr.br. 0 5 99 99
Ned. Veem 4 96* 96*
buitenland
Abdij Nalt 7 101*101*
Aug. 7pCt 97% 97%
IJiad.Trlei 7 102% 100*
CWgLitsOfi 102*1 )2ft
DRiJkswf'265 100ft 1 Oft
DRIJkswf27 5 I00ftl0)ft
Hav.l)anz.6% 80 79ft
tnnovat 05* 96* 97
lnnov2O09 6* 96% 97
3090
97
IntMg. Inv. 7 96*. 96*
Int.MgInv.63, 92% 92
Jozef St O 8 102 101*
Kr.A T. 40 0 571 571
Kr.&T.IO) O 571 571
MiirienHosp7 97 97%
Kuhrverb. fl 99» 100
Itulirverb, 6* 94 96%'
Kuhrwon. 6% 80.* 5 81*
SPOORWEGEN
DellS. 12-13 6 lOlftlOl*
DellSp. 25 5 100*10),*
Dell Sp. 26 5 1 IIft 100%
Dell Sp.i+2 O» 92% 92*8
HIJSM15-255 lOlftlOl*
H IJ.S.M'-'O 4 10)* 100
H IJSM.'00 4 94% 94%
HI.TSM'07-08 4 '93 93%
HI.JS M'10-13 4 93% 91%
HIJSM39)2 3% 89%90fts
HIJSM')5-033%89ft 9)
lILfSM '83-02.1 83 88
Mij.S.S 13-25 102% 102%
MijSSl3-2o4% 10)%
Mij.S.S. 23 4% 99 i 100
Mij.SS.' )l-0 3 4 92% 91*
Mij SS.'03-07 4 9334 93»
Mij-S S. '23 4 93 -4 93 4
Mij.S.S '87 3* 95% 9.»ft
Mij.SS'W-31 33, ÖlftJi
MiJ.S S. '93 3% 8J 90ft
My.S.S.1900
H *9
li
ft -
ft -
Mij. 8
5-09 3» 8/'»
Uentr.
N.Cent 1000 3 8.5* -
Ned.lndS 0» 5 lO.ftlOift
N. Indl5-14 4-, 98* 97
N.Inil. 1 - i.i 4 91* -
Ned-ludS'12 4 9l%9 -
Ned.lndS) 85 86
V. Kr. l/»k. 4 54» -
Zuid-Hevel. 5 101 ,101%
Z-ii. Elec. 4* 1)6* 963
V.K. (1. K.
DUITSCHLAND
H. Untgrb 6* 91 ft 91%
ENGELAND
UnderElectlB 106*
FRANKRIJK
P.L.M. t 6 104H103H
Par. Orl. /0.6 104
Par.Ort/ cO 6 105 104*
Parijs-Ori.O.5 99 99%
Par.Ori.C.O.5 99* 9934
Sp. Elz. Lot 7 99* 100
Sp. Elr, Lot 8 lOOftlOO*
Sp.Elc.Lot5 9/ft 99}}
1de» MK. 99»
PORTUGAL
Tr.Afr.Sp. O 5 16
TrA.fr.Sp. cO 13
RUSLAND
Mk. Win. *98 4 -
Podol Sp. 4*
Rjas. 125 '94 4
Kjas. 625 '94 4
Rjaa 1897 4
Rjas 1898 4
Kyb. Sp. '95 4
Wlad. '09 4*
Wlad. '12 4%
Wlad.'13 434
Wlad. '95-96 4
Wlad. 97 4
AFRIKA
Marok Sp 0.7 107 107
VER. ST. VAN AMER.
AtchTopAH 4 94* 94*
Cent. P. Id4 93ft 93*
Cuba Kr H Gó 8 i* 83
Denv Hio 4% 94% 94
Flor Ct HB 5 98 97
Kans C. Stil. 3 75* 75%
Miss. K.T.K. 4 86 86%
Miss Pac Ml34 76)4 7oft
NKrMexar4* 13 12
NKr.M. af 4 6* 6
Nof West d» 93* 93*
Oreg. W. li. 4 89* 89*
SLouiaSFrA) 87ft 87%
South Pac. V 9?* 9h'
South PK.O 4 93 92%
UnPacGl34%t 95* 98
vVinstonSS.4 87 86*
canada
Can Pac. 4% 99* 99*
Cau. Pac. £4% 84^ 84%
Can.Pac.» +4* 8.% 85%
Manitoba St 1005 LOJ*
brazilië
Braz. R 20 4% 26 26
Socroab.K 4% 32* 33
Tiet. M 50» il* 11*
VctMiu 25035 11* 11*
TRAMWEG ONDERN
Haags. Tr 4* 99 99ft
Kedm St 4 92 94
Sem (Jher 4* 97 98,
PREMIELEEHINGER
A'dam(Ö) '2> lOJftO)
P Volksvl. '67 133 135
Kdain 1853 3 l 8.* 12734
BELGIE
Antw. 87 :2 7J% 70%
turkije
Leening 187 3% 3
ZWITSERLAND
Knt Freib. '02 5.10 5.30
VOORL- GEN0TEEBDL
FONDSEN
V.K. 0
Ant$500*28 5 96*
ArgCedS.6 t 88%7*8
Aetra Arg. 7 91 fl 1
Augustlnos 8 102' 101 1
Harm Br.Tr8 101*101 J
Belg. -32 5 108* 109 1
Belg. *23 6+ 107*107
B. Cong, «t 157 158
Bonn 8 97 97 t
lira*.»^ 6* 77*' 7T h
Braz. *101 6% 80 80
BrusKas375+ 94% 94
BrusKa83)5t 98* «3
Can.NatNR 5 101*101 n.u
Can.Nat. AR5 1O1* -8'^
CanN Kw4% 94* - I
C. States 5% 81* #2>/ 1
Ch.F.MidiOft 98%' 91 d'C
ChF.MIdtc<>6+ 98* Hp,
ChMSP MB5+ 93 93
ChMSPAdJót 74ft4* e 1
Chili '29 6 91 J
Chrlstianla+5 95% -
C.Srv P.L.6*t 88 87
Cgr. Dom 8 101*101 1
Cr. Com.B. 5 9)% 9) v
Cr.Com. B. 4 f 76 76 d
Cr.FonFr6%t 101 108,
Cr. Nat'19 0+ 128 128
Cr. Nat. 90 5f 113% -U(
DépS 508 7 f 107* 107
D.lieuplt 7 f 95* ftlel
D Rente. 6 83 83
D.Grootb.'46 6 74* 72
Fint «6*t 96% -
Frankrijk 7+ 113*111
Frankrijk206flOO «103
Frankrl5-6 5+ 10) 100
Frankr.'18 4f 94* 93
GavarnEI /7 103 lOJ
Gelderl. *30 4* 99*
GelsenkBw»6 94* 9(
Guteli. d. 71 93 7 98
liongar f 7* 101*101
Inst,Schuls. 6 10 100
Int ilydro 6 101% -
Int Po w. 6* f 9)
Kali S.van 6% 103*103
KCityferm»t 91 92
Kreuger&r 6 96 -
Lautaro.Ved. 6 8534 86
LautaroAin. 6 85% 86
Luik 6 99* 99
Marien St 8 101%
Mit10) 6* 93* 93
51119 1090 6* JO k 90'
Milucben 6 8óJ
Miluster 7 tf)
Ned. Llnol. 5 96
gel
Oslo 500)5,% f lOo 1—
Palestina o f 102
P.L.M. 7 f 105 ftt06|
P. L. Al. fi 6 f 10c
Par.'l9 Pr. 5 t 95,} -
Par.DrL« i%t 10i ft
Pr. Zentr.il 8 93 4
Pruiseu O 6% 92
PruisenCi) 93* 93
Pruisen '27 6 85 -
KioJau aiuö 77
K iv. lust 7 83
K'dam J4 i »f loo*
Kotter) W 4 1 9i 4
Kuurcuem. 8) ,3 82|
Kuur Gas 6% 8» 4 -
t<oeinenid
£27 1+
83)
30 4
98 ft
V. Cull S. Ai 93 9Ji
VKguK%V»o 81
1 ota.i,2Jju r JIJ
Z.d0H.'J04 10),
