BEURS TE AMSTERDAM. Beurs van Rotterdam. MCHEI(UNI< Nederland 1922 A en Cert. Ned. Werk Schuld UKNËMAivKEN. Obligaties Ned, Leenbank laak- en CreAleiU.iclllnaeh. I Holl. Bk. Schuldbr. 6% 101 o P. 6 «>9 instelling P. 6 ■both bChulOhr S »x Spaarb, O. 5 98 Alg. Hyp.Bank. e- Grav. Hyp. Bank Gronlngsche Hyp. Bank Haarlenische Hyp. Bank. dito Hyp. Bunk. v. Nederland Ineulalri- Hvp. fcSauk dito Intereomm. Hyp. Bank P. 414 98% P. 4% 98 4% 98% P. 5 100% O. 5 101 P. 4% 98% Oostelijke Hyp. Bank tedeltJke Hyp. Bank trechtscho Hyp. Bank Zuld-Holl. Hyp. Bank P. 6 100% P. 4% 98 P. 5 100% P. 4% 98 p 0 11111% P. 5 100% Hyp.bk. HullandAn dito Koterduin t'aonda Hyp. Bk. P. i 62% Ind. Cult. Onder Nat. Grondb. P, 5% 100% P. 6 97% P. 6 100 .nd. 101 and. C77 1915 O. 5 99% Dell Spw. Mi). Aand. 205 srb MU. 5% 100 W. MAKCKl.JS INCOURANTE FONDSEN 500.- 3% Bolde tsblsdnm Keu lei 46 ï/100 retnel. Obl. Het Chr. Com Indlo Bod 47 f 500 aond. Drachenquc"- Sag 60 t/1000 a/10% «est. Cen 61 3/1000 2/600 H/10 %ge 51 1/1000 a/20% ges;. Sti Hyp. Bank Bod Nat. Lev Bk Bod d. Hyp Bk Bod GO f 1000 a/SuperphOBphnntfal 61 f 500 6% St. Franc. Gnsthu 67 5% frbr. v Melkpr. Ver. 70 f 1000 a. v. d Meer 71 5/100 3% Beider Be 72 600 aand. M(J .le Grc Kolen. Rank A N.-l. Hb. f 1000 A F.H.MH. f lOOCcA K.HMtJ. A Reac Fran. Itank(3i vA Fntn.Bank(2)CvA Bslchehank iDj a A. K. U. A Berkel Patent A Calvè Delft A Calve ft Cv A Centr.Snik Mij. A Boll. Knnstx. A Int. Viscose A KOchenm. Acc. A Kücüenm. Ultr. A Wkubee A Flarg.L.CA f 100 j Fed b ord A Philips uamp GA Philips Pref. A Philips ÜBvA PhuipsJidiv.GBA Pil 1111iet ft tl .a PhUipsiidiv.PWA AnacondaCop CA Belii.Steel C'VlO A Fokker Aircr. cA st.AG A INDUSTRIEELS ONDERNEMINGEN 196% - iSO§ - 143$ - 155% •8% - 94 - 42%§- 1.40% - -1%§ 142 - 153%- 56% 1ÓÜ& -'00§ - 90§ H 104% 8«9A F.W oilkRminei U States Leatn.'cA Zw.Lucifer My A ELECTR.. GAS. TELEPH-. TEL. EN WATERLEIDING M1JEN. A.N 1 KM. Nb A |J43 |3i3 7 1111 - -I - F.-i Gas My. A 1243 Z h.l.Oa«My. NBA |j46%-1111j|J45j BUITENLAND. Ass.GaeEl.C.v.l0A 47-}f- 1 - 11 147j.. I m-\ 1 MIJNBOU W-ONDERNEMINGEN. Alg.Explor.Mij.A |196% |l*6>,7' i9b |I9Ó%.-,|111933 -1194%- fcoetun Mijnb. A |it4%- !73 5^,171 73 172 - I70%7lll7l - 171 -Ii71 73 Bedj. Lebong A |l26%-|J1 - -| - -||l26%- PETROLEUM-ONDERNEMINGEN. Dord. PIMjj GA |331ï*-1 - >4- 400 99%§% - Dor itecbe Pret. A Ron. Petr. Aly. Perlak Petr. A Il71 —I BUITENLAND. ContOIICyCvAlO I 23»-l23%V,- -.8%$%*,1.23%§- Tid. Water cA 1 13%-' 13» -|1 - V -|1 _|^3, SCHEEPVAART-MAATSCHAPPIJEN. Holl.-Am.Hjn A H A.L.Gem E.v.A Kou. Ned.StoomA JbLfs.St Nat- B.v.A. bcheepv.llnie a Java Cnlt.MiJ. A F .1. Suilt. Unie A Poerw. Saiker A Dell Batavia A 1380 Deli MIJ A li.1%- Oostkust 1000 CA 191% 9 SUIKER-ONDERNEMINGEN. ■Kil 405% 25a 576 801 TABAKS-ONDERNEMINGEN. 352 1^52^—Z Z - H-i - -19i§- 352* - - 73% - - |393.%-' Krenger Toll A 1514 DIVERSEN. -I - -I11 SPOORWEGEN. 11 25%%. 43% I - -I Iög3 -I 25A-,125»%* 53%— A'tlai Knhnt A ilsin Knbb. CvA A Hum Bedagei A A nam Java a A'flam 1-angsa A A'iism Tapau A Andjaemoro a Bandar Kubb. A Bueiiam Knbb. A Batoe Djamoes a Batoe Sumatra A Dcii Bat. It Mij A DeliBaLKMijCvA Fr-Ked. KoL A Goen Anaga A Gopn Nlti Cult. A Got d ii Rb. Bee Uubbe led. itubb. Cie. a In. ragiri Cult A Java Caoutcii a JavH Robber a Kali Bak. Cult a Kuli Teiepab a Rend. Lemb. A K. t-uit. Comp a Labad Data, a Kampong Sam A Lan.pong Cult A Lfli"pongs PW.A Lidk nnpBorneoA Alajang Land A Alajang Land CA Alslabar Rubber Fed. Am. Rnb. A F I.Rub en Koff A Fed. F oor. Pi. a Ooet Java Rb. A Presnger Rb. A Priok CnJt My. Rott. lapan A Bala tri Plant A berbadj. Sum. A bilau Sumatra A boeron iiiauu A llibantjet Tliboem Ijlp Tlo^tovg c.t Ver.lud. cult Z. Preang n. a. All.Sum P<- O.A All. üuuiP1, o. A InteicoutttOO^k*.1. A ANDREI,EN Amst. Bank A 191 - 19!%- Am. Llq.kasA 127 126% - Bnk-As.5iK) A 62% 62% - Uisc.MiJ.Rd.A 106 106 - Geld. Cred. A. 106%} - 106% H.B.Z. Am. A. 64} - 6i§ - tneasso-Bk. A 123% - 123% ln.1Disc.MijA 29% - 99 - 1ml Uisc.McA 31 - 30%l% Jav. Bank A 31.'% 312 Jnv. BankC.A 315% - 3i2 Kas Vereen.A 156- 155%- Kol link Cv A 225 227 Milliters B. A 141% 147%- N'.l. HandC.A 162% - 162% - Ned.B.lOOOcA 239% 242 Ned. Q. Mij. A 171% 175%- NH.Mij.l'HlcA 177% 175%- N.H. Lndb. A 103 103% Nijin. Bank A 63% b3%- Kott-Bauk A 113% - 113%- Spaarne B. 106% 106% Sur. B 1250 A 106% 10 - Utr.Bankvr.A 41% 41.%- BL'ITENLAND Disc. Ges. A 151 150 Dread n BkA 151% 149% Kelchibk eA 2b5 303 HYPOTHEEKBANKEN Werkzaam in het Buitenland N.W. Pc.bd.A 3.4 31%- 2e N.W. Pc. A 28 29 - INDUS. ONDERNEMINGEN Aku N A 129 128%- Alg. Norlt A 93 93%- Allan Co. A 61% 5'.%- Amst-Lett-A 159% 159%- Batav.MargA 61* 53 vdllergnCvA2)0%§ 199 - BerghldillapAiO105 If- Bergh200bpA 102% 10 3* - Berghl00UbpAl02% lOiiV - Berkel cA 182 ISO j Calvè pw.A 103% 10 Calvè c.p.w.A 103% - 103% Fijenoord A li5% 115 Gerofabr. A 523j 59% Gouda Ka.p.A 95,%' 95 Gouda Kb p A 96 95 Gruyter A pA 105% Gruvt-BpwA 108» HEI. en ALA 90% M pA 103 11.% 109* 91 2 103 11%*- Hrilei Hero Cons A 104 HoekMZsLA 352% 333 Ho 11.Mee 1 A 3634 36% - Holl. Melk A 92% 92%3% Holl. Draad A 137% - 135 HollDraadnA 129 HolG WI36L A 293% 293%- HolGwBetpA 105* 104 Hol.Alrg.pwA 100% 103%- V. K. le K. 2e K- Holl.Marg pA 93% 93%- InLGwBet, A 157% - 158% - lun. A.P.A. IOIS - 101 If- Jurg.100 BPA103%S 103% - rglSOlBFA 99% 9i,4 m C.P.A Ib0%j 101%'- ene&Co. A 1953 19 - 33 1 - Kond. Bet A 311 Kon. lieijn. A 100? KonBeyn. p.' KN.G. r.vKA 129% 303 - mo§ - 129%- 3G5 K. N. Zout A 215% - 21P 122 122 123 21 - 41 77 53 91%- 92 - 409% - 409 - K. Bi K. Hr.icad.cA 123% K. Peletier A 22 KUch Ultr. A. 123 4 v-s K wattaCho.A 79% 83 l.lem U.K. 84* Leerd. Glas A 39% - 4') LeerdGlas.pA 40% Lint's Ind. A 76 Lij in Delft CA 61 LymDelftcpA 94% N. HoogstrA 93% N. GistSp A 499 N.GistSp. cA 412 N. Kabelf. A 421 424 426 - Idem H.K. - 426 N Kunstz. cA 192% -r- 101 - N'Sclieepsb. A 99% - 99%- NScheept Wb 36.50 3550 N.St.M.KelzA 27% 27%— Phil.GB cvA 499% 487 Kot Droog. A 305% 3J4% - Kirjppv. Vr>A 103 103% - 89% 955 - Scliolt Aard.A 69§ £.9%* Sunt He Co. A 124% 115 - Soer. Drgd A 113* - H3* - St apin Bp A 207% 207 Stokv. HP A A 94% 96 Stok v. 600 PB 100% 101 Stokv.lOOOpB 101% 101%- Stork Alacli. A 83 i 84 i'wynstra pA 90s 98% Udenh. St A 87% 87%- Unie lJst. A 119 Utr. Aspn. A 60% 61% - Utr. Aspli. PA 84% - 81 Ver 1411Kf A 225 224% - Ver. Gladf. A 127% 121%- V. Holl.Sig. A 101% 101% V. PapGeld.A 213 ",J PapUel p A 132% v. K. le K- 2eK. Z.H. Bier p\ 109% 109%- Zwav. Ket.l.A "09% U0§ - BUITENLAND AmBembcA1) 22% - 23%- AmBembBca1 23% 23%- Am. Car cAD «I - 8>%- Am. Enk a 29s 30 - AmGlanzlU 22 22 i - AGlanzstCR 22% 22» Ain.Glarw.PA G5%6 67s - AmHide L cA 4 4't i.'tf.cA 76 (V 2% BrEmpStcvA 2% Burn. 2000 A 120 na - EmBrant cAl> 7% - 6%- Karbon LG.C A 168% - 173%- Fisk ttub cA1' 4% l%- Fisk.lt cpA1' 18% l'J%- Gen.Cig.cA1' 57% 53%- Gen. Electr. 894 295 - Gen.MotorcA 44 465 - Gilette e A. 10-'./r |0»%- Gnlf St C.A 69% 69%- 07% 68 59% 59 jf - hf, - 5H- 81 v 82%- Neva-la Cp. 39% 30%*- ^ovadelAcA1' 26%j 26%- Ougrèe Mar. 4305. Peugeot CN A 153 Kep..' Hills. M cA KeespTincA Kennecott A Mill^rltub.cA NatCasn.cA1 V.Touwf. 67 t E^fypt A 82 212 57 82 10»%- 45 Vliss. Kat.PA 103% West.Suik. A 60% Wosl.SuikcA 64 Wilton D A 461 WlltoaDPA 81% 80s - Wit Blank. A 7lj 69-i* - Woud&Bek A 100 103%§ IJselwerf PA 7% 5 - Zeepla A pA 101^ 10l%- Zeepfa B pA 102% - 102%- 152 54 cA1 26% 26 - SchlesPortl A 154% 154% - Separator A 141 114%- Soie-BelgeTA 59% 59%.s- Studeb.CvGA 45% 46%- TennCotC'vV 15»V 15s 15% idea* U.k. 15%* Tobacco Pre A 22 2'.% - U.S. itubb cA 25% 23%- r.S. Steel C A 185% 184 U.S.SteelCpA 141% W. Pump. cA 80 81 %- W. Pump PB 80 - 80%- EL-, GAS. TEL.. TEL. EN W- A.N.-1.E.M. A 334% - 338 BUITENLAND V. K. le K. 2r: R- 230% - 2.40% - 101% - 36%- AmTelT.KcA 225 Am. I'Tel HcA 225 Ain.WW PA1' 101% OontrPubiCA 36 C. Pubi. P.A. 83 Chade E 396 Charl Wass A 101 CitServcpAD 91% N AmCvlCvA 102 HANDELSONDERNEMINGEN Am.KLL.Z A 1 9% 159%- Banda Cf. A 30 33 %4 BandaPr.WA 46% - 47 44 Born. Sum. A 160% 160%- CmpMorc.cA l%i H-vMaiptz A 1H 141 H--v. Koiss A 45 45 - IC.H it'dam A 263% 262% drtltikll.V. A. 90% Ned. Wol A 53s N.-Afrik.H. A 42 BUI I ENLANU CLComLleg- 27.50j 3150- •laecatAfrlc A !5i - 150 - Soe.C.llelg A 342 340 42 MIJNB0UW0NDERKEM. Dom. Mijn A 74 t - 73) - Gosttiorn. gA til 113 3 ill la Mo A li I - 10% - Siloengkan A 21% 21% 3ingkei- A 202 201%- Surin M.M. A 3% 3% BUITENLAND 86 - 79' PETR0LEUM0NDERN- Alg. Petr. A 24% - 24%- Am. Itemb. A45>3 45% DordtacheCA 333 337%- Gaboes A 47% 47 C.NPeirolOA 401 - 40)%- Kon-Pet C. A 399% 409% - Kou.Petr. p.A 94% 95% - iloeara En. A 44 441%- MoeEnlWbt 607.50 613 Moe E11 4 wb I 246» 2152 - Panolan Oeri W50 1870 8 BUITENLAND MldContPetr 28 27%- PhlllPetrcAD 31% 54,% Phoenix cA. 65 - 65%67 Shell Unc.AD 23%23%5 23»- Idem H.K. - 24% SUnd 1000 cA 251 358 59 SCHEEPVAART MIJEN H-AinGEcvA 35% - 38% Uoll.Z.ArnkA 21 21% Holl.Stm Houl 104 104 Int. SI. pwA 125 lav.Ch.Jap. A 101% Jav.Ch.J.evA 104% K.H.Lloyd A 7% K.H.LI.Apr. A K.H.L1.B pr.A K.Ne I.Stb.cA KNStbNCvA 82% Kou.Puket A 224 Alaas St CvA 1 )3* 102 Niev.Gondr.A 77% 77%- Lloyd A 164% 170j 125%- 103%- 106 - 1%- 81 - 82%- V. K. le K. 2e K. BUITENLAND I. Merc. RIGA 23% 24%- l.Merc.Kl I GA 23% 23% SUIKERONDERNEMINGEN Ran gak L. A 207 Besito Cult A 170 do I jon 4 A 213 CultVorstOV 155% CnltV.irst PA 212 H V..AMa net 582 214} - 171 - 211.} - 210 - I."» 216 53» - edjo PA 93%' - 93 meng A 271 - 271 - Cult. A 115» 116% - 1 Sulk. A2 >4% 263 - >e C V 16 is 160% 216 - riCnlt A 216 M.x Moorm. Ap.V 107 N.[.Suiker cA 240 Pangg.gre 1 V 186% Sin Dn;li A 394 SnikerCult A 225 TjepperCd A 715 Tjoek Saik.A 436 187 - 3>S 225 492 - TABAKSONDERNEMINGEN Aren Isb. A -174 471% Arendsb. c. A 476 474 Besoekl A 364 364 - Deli MIJ e. A 352% 354% - Senemb. c. A 401% - 492%- Teinoeloes A 355 360 THEE-ONDERNEMINGEN AMa-n L'heeA 78 78 - Gandasoli A 148 148§ Malab. Ass. A 375} 365 - P.ingheotan 101% 102%* PasirM.Kin A 137% - 146* - ltongga Lb A 253% A IIJ Sedep Cult A 163 111 - A 12.)% DIV. CULTUURONDERN. 11s. Cult. A 118% - 113 - avUoseh ExA80%j 79* - iali Bendo A 99} 84%- iali Polio A 273 276 8- Sem.PrauwA 230 St Hilleg. A 62% St Oostzee A 62% 80ll.Mv.Hat A 23 St Triton A 75 StvZeelandA 70} 227 - 6J%- 62%- 22 71%- Koerlhtji A Luein idjang.Y Mi Aril li jst A .Vlodajac A N-l.H. aank A NgredjoCul A Pengadjar A Preang Iteg A Serdang C. A 218% —'2:8 Tjilangkap A 66 66 W.Jav.i Kin A 93 93 W.S.lt en K.A 38% 38 13 112%- 24 If 27 - 13 J 239 9l§ 9.9%- 10 10 15'J 469 2— 136% - V. K leK. 2eK. DIVERSEN 1 g A III lit - ■I A 19» !9t%- NA 178 176 'i* ion 110% 103%- - - 101} Gem. Elg. A 193% 199%- GeinElg.pwA 122 4 123 - 1 69,Vj - 79%- 104',- 6)} - 80 i - 81%- 207%- 94} 44.0 - 72 3- MnllerC. p N Aanii. MiJA 205} N. .1 i.llav. V. 6.%. Ned Veein A 92 Pal Volksvl A 60% Itothe disk 99% 9 ft- TabUVEnt A 50%- Vlanda A 3% - 3% W verst. U A 104} 107%- ZhSab c 10 A 194% 192 BUITENLAND A.Dr.G.clepr 87% 88% ChamStSt.cA 15 Ch. Mnmin A 410 Metr.St tcA1) 26% Peruv.L'p. cA 12» 12% PeruvCpCPA 54% - 5i%4% SearsKb c.A'101 102 WilaonC.vAD 4% 4jf- 8P00RWEGEN Dell Sp. A 205 204 U. 1J.S. .M. A 115 101* - M. E.X.S.S. A 131% 131 BELG IE Belg. Sp.RP.A 118% 119 B.Sp23000cpA 119 119% ENGELAND Lond. E1.P.A. 63 70 VER ST. VAN N--AMERIKA Atcli. Top c V 215 233 - ChesO.1I0C.V 216 -217%- Balt Oiiin CA 118 OhicGrW cA 15% 16%- Ch RLs PccA 117% 119 - Erie Spw. A 59% 60% 111. Ctr. c. A 132% 129 - iCmsCSt Uw.Y 7.1* 78%%' Kaas CS c.A 79% 78%.% KiinsC Sth.PA 69 70»- ivaiisStll. cpA 69% 70» Erie S p lpA 62% Erie Sp. clpA 60 '4 lll.Ctr.Z. cA4 71% Mis.Kl'itwcpA 104% 101%- N ItwMx 2 p A I» lA1- N. W est c A 23i 210 SLLFr.lt cA 111% Hl%- StLouFcPAt 95% 95% - Gn. Pac. c. A 22 9 223.% - Un. Pac. p.V 83 83 - WabashcpAA 86 TRAMWEG ONDERN. Bat. El. I'r. A 3% - 3%, Haag U. Sp. A 175% 175 %- KedirlSttr. A 175% 175* - VladoeraSt A 6% 6%- MalangSt A 115', - 115%, Modi. St. A 65} 67 Mod|. St pA 59% 59 - MadooraStpA 46% - PassoerSt A 115 - 114 %- ProbolSt A 120% 120%, Itott I'mm A 63 65 - Sum Cher A 151% 150% Westl.St A 13% 12 - V00RL. GENOT- FONDSEI AmCPowRcA 17 M 18} 18% idem U.K. 18% - AinlatGascA 9 9%, YmStFoundt 50 6> - Yrkansas cA- 9% 9%- Ass. Itavon cA 55 55 1 la gelen 1'. Y 172 171 Cainco cA H Cent-StElscA 24 24»- C Stat El. cpA 89 Core Hyd. A t 33; ait Air 7% 6» Canada 29 - 29% Ga.newellcAt 72, 72%, Gotham Silk 23% 93%- llolDraadcvA 149 133 Hoyng A, 102% W2%' IntNickelcAt 38% G Che A 189 36%. 38%. 86% - llldleVV. O.V.P.104% 103' Miller S.c.V. A 30% 31 Ned. tannic V 421 42%- Pr.riGbleCvA 68 Shell Un. c.y 104 S.FlsalOOO A t 65 öFisalOOJOAt 65 Stan. Brand 27» I'ecolote CpA 67%- 10» - 66 - 66 27%- 14%- cA 12% 13% VPvGeldNPA 123% 123% WlllOvi pA.t 78% - Zwavelz. NA KU CLAIMS Am. Cit Pow. Light CI. A. dito Cl. B (stock) 9 (stock) 11' Ass- Gas El. (stock) 271 dito (claim) Central Public S- (stork) 21 Cenlr. St- Elec. div. 2 (slock) G.A. Cities Service (stock) Gillette (slock) Int. Hydro (stock) Middle West no- 1 (optie) 26, dito no. 2 (optie) 65 North Am. Cy. (stock) 61, Pac. Publ. Serv. (stock) Phillips Petr. (stock) 1 Erio 1 SLOTKOEflSEN Ngredjo Cult- Mij. A. 4' Pac. Publ. Serv. C-v-A. Philips Gem. B. v. A. 482! 10.. OBLIGATIEN V.K. G.K. S7AATSLEENINGEN NEDERLAND 1922 1019 6 1195% 105% '922 600 6 101% 104% 1922 1000 6 1037% 104% 1922 2500 6 103% lO.lff 1918 100 5 103 103» 1918 500 5 102ffl02tt 19.8 1000 5 K924J 10.'fc .919 100 5 10l%l0lff 1919 500 5 102 102-» 1919 1000 5 1.92-»I02» 1916 100 4% 10l»i0l£ 1916 500 4% lOl^V .916 1000 4' IbOlilOO-» 1917 100 4%l0l»i0l» 1917 500 4% 101^.(91 <917 1000 4% 10 -HlOOjf 1928 100G 4' 1»J% - 1916 100 4 97% 98» 1916 500 4 97» 98% 1916 1000 4 96 96% .911 500 3% 89% 89 .896-19(95 3 77% 78 Cert. v. In. 3 77» 77-H C V NWS 2% 65% b5% OOST-INDIE 19 >2 500 A 6 102» 102» 1922$ 1000 A 6 10-* lOi-tf 1922 4500 BC 6 102.% - I922S1000BC 6 1U2»I02 1923 100 6 10 (03% 1921 500 5s 101% 101» 1923 1 1000 5% 102 102 1915 100 5 10l%100% 1915 500 5 10(9% 10 Iff 1915 1000 5 100 100% 1916 100 6 101% 100% 1916 600 6 100%l00ff 1916 1000 6 llH) 100 1917 100 5 101% 1001* 1917 500 b 100%l00tf 1917 1000 5 100 100% 1923 500 5 100% *01 -ft 1923 1000 5 994?LO,I% (923 100 5 101% 101% 1926 1(90 4% 97 97» 1926 600 434 96{f 96% O. f 49 6% 107if Ki/t; i_ons.'21 lOOOi. 101-,101. Cons'211000J bl01% 101% Cons.'55 r 6 6 103% 103» lleist. '19 t 6 93 9 H10000 T9f 5 93% 93% 1920 fr.500t 5 101 101 192bfr.25000t 5 101 lOl 0.1842 10002% 5l,%ol.',9 BULGARIJE Stabiel). 6 87 88 V.uèhtl. TO 7 82 82 Hvp. 1892 6 28» - labaksi. '02 6 28 27% Zeg.leen. *04 5 28%§ BlvrGO'07 4% 25% 2a% Oblig. 09 4% - 19 DENEMARKEN Obl. 1926 fl.6 lbl% .01% GO 500'25 5% 101% 101% Obl. 1928 4% 92 ►U2jk* Uinnl.O. '94 3 61 61% DU1TSCHLAND Bult£lOo'i4 7 105 115% '25 7 99 92% DGrootb36 6t 83' D.Grootb40 6 r 77% 77% D.Groutbil tif 76% 16H 5.50 2% 2% t h V.K. G.K. D Grootb42 6t 74% 75% l>.Grootbl3 6f 71% 75%' D.Grnotl»44 6t 7» 7* D.Grootb47 6 t 74% 75% D.Gruor 1.48(If 74% 75% ENGELAND OJ1000'37t5% 105* 105 iVar L. £50+ 6 l(il%0l%* Fund.!.. £504 8-87if ESTLAND Oblig. 1927 7 89% 89 FINLAND Bult. O. 5% 86% 86if FRANKRIJK St-sp. tl '26 7 103 103 8L8P- fl'27 7 103% 103% Stap. ZF'37 7 100» 10J% HONGARIJE Obl. 1914 4% 26% 26% Gou.1 *81-93 4 23 23 K. 1O0 V2-10 4 1% 1% K200C'92-'10 4 1% 1% NOORWEGEN Obl. 1883 3 68%' 69 OOSTENRIJK Goud '76-'93 4 27% 25 PORTUGAL Rentel.cert. af 5. RUSLAND C. I. B Ass. 6 Lond. 1822 5 Lond'(96 509 5 Lnd'Oii 250'. 5 idem U.K. I.Dom.625 4% 2% 2% 831-36509 4% Sl-3625'J0 4% Idem H.K. Gr.K.Sp.88 4 if Gr.K.Sp. '90 4 it Ur.ll.iSp. '98 4 %3 Nic. Sp. 20 4 I 1.% Nic. Sp. 100 4 1» 1 If Tam-Sar. Sp 4 Z.-W. Sp. 125 4 Mosk K. '83 4 Orel Vit 125 4 Mosk-SmoL 4 Obl. 1992 4 H TSJECHO-SLOWAK. ObL '22 8 109 ,109% TURKIJE Gedn.S. 50.94 18 18% Gelln.S. 2500 4 18% 18% bugd. Sp"04 4 9» 9% ZWITSERLAND Obl. t s24 5 101% I0i%' Staateap.Vj 6 l00%10i% »bl. '26 4% 93 98it NEW SOUTH WALES 30 i huit.50.9 5 83% 87% HANDELSOIIDERN. ICrHlMam 6 102% Oranje Naas 6 93 93* CHINA Spwgl. 1904 5 59% 59% Gdl.100 '12 5 43% 48% JAPAN Hult$1009 6% :U!%I03 Binn.S. 50") 5 87 87% BinD. S. £99 74% 73% VER. ST. MEXICO A f1.1009 *r. 6% 5H idem H.K 6"» Bin. 100 af. 3 4% 4% ARGENT- REPUBL. ObL 1905 5 01H 81% V.K. G.K. BOLIVIA Bait. "28 7 76 76 BRAZILIË Obl. 1895 5 63%' 63% Fnd. -93 100 5 66 87% Obl. '03 100 5 76% 76% Obl. "83 4% 59 58% ObL "89 4 49%' 49% U.S.R.B. 100 4 52 50% Bah.'04 £100 5 50% 59% Para af. *01 5 16 16% Para *07 5 5 KiodJ.100 4% 71% 71% SPCoff 26 7% 82% 82 S Paulo *28 6 67% 67% CHILI Obl. 1927 6 90% 90% O. '12 100 5 91% 90% COLUMRIA Balt t *27 b 74 75 REPUBL- NICARAGUA Afg. Oblig 5 81 82% panama Bult G 28 5 91% 91% peru RnltS. 1927 6 76 74% Buit.S 1928 6 76 74% URUGUAY Rnlt *26 6 96% 96it Gec.L.18923 66% 66% VENEZUELA Dipl. 100 3 94 95% PR. EN GEM. LEEN. Alkm. '28 4% 99% 99% Amersr21 6% 102%-102% A'dam 1915 5 10 J 102} A'dam 1918 5 I0l»l0t» A'dam 1923 5 101% 101» Adam 16-17 4%93%S 98» A'dam27-29 4%98%3 93% A'dam In24%93%98% A'dam 2e 29 4%98% §98 A'dam 1904 4 94 94 A'dam 1861 3% 89ft 89.Ü A'dam 1886 3s 93» 93» A'dam 1895 3 8 85» Apeld.'26 4% -98% 9fi% Arnh. >25 5% 10 1% 100% Arnhem'13 4% 93 98% Arnhem'284% 98% 98% Arnhem '07 4 93% 93% Ba nd oe ng25 6 100% 100 Band. '13 4% 94 91 Batavia '25 5 100» 100 Delft '15-13 5 101% 101% Devent.1924 6 100 101% Devent'29 4% 98% 98» Dorilt '14 4% 93% 93% Ensch. '25 4% 98'i 98% Envdi- '2S 4 98% 98% Gelderl.'2.t 4 99% 99% 's-Grav. '25 5 102* 102% 's-Grav. '18 I' lu99» 's-Gra v20 le 11' 10,1} 99» ,8-Grav25 2e.4s 100% 99» ,'s-Grav.'27 4% 109 9J» ,s-Gra\ '29 4s 100 100 s-Grav'>3-14 4 94%94%} i-Gra Heer!' Helm N.-H' e4% 99%99^§ 23 5 100% 100% 8 4% 98% 98% (8 .1 10.% 101% I'dam '25 a 101>»i0iit V.K. G.K- R'dam '18 4» 98 98 K'dam *25 41 97% 97|f K'dam '26-284' 97% 97% R'dam 3% 83% 88% Schied. 15 5 lOl 101 Schied. '13 5 101 101 Sohied.'17 4% 98% 98'i Semar. '11 4% 9»% 91% Sittard 17 4% 98 98 toerab. '27 luj%t.(0» L'tr. Pr. 04% 9'%;rj, UtrG.8e'26 4% 93% 9,» Utr.G. 28 4% 98» 9.» Ctr. G. 27 4% 98% 98» Vlaard.K28 4% 97% 97 WageDing 4% 98» 98% Wateritr. 4', 98% 98% Winteraw 4% 98 98% Zandv. 23 4 97% 98 Z.-H. '07 4% 100% 10.)% Z-H.'1 5 4% (00,%,U0 4 Z.-H. S2C 4% 100 100% BELG1E Ant werp.'251. 99% 39% Brussel 27T i 10J%108% DANZIG Danzig 6 6% 89% 88% DENEMARKEN Kopenn. f265 10)»l0l* KopfiKIO'lO-l 4 8.4% 83% DUITSCH1 AND Berl. «10)6% 95 94% Keul.1006% 94% 94% Leipzig «'26 7 9797% FRANKRIJK Parijs Cert 7 10.>%105% HONGARIJE Badap. 1914 4% 61% 61 NOORWEGEN Christ. 14 4% 97% 97% Trondhjem 4% 1» 81» ZWEDEN Stockh'13 4% 103§ 10-1 AHGEN'l. HEPUBL B.AIr. 3% 56 56 Rosar. 100 4 53% 53% BANK EN CRED.INST. B.NGini/5 4% 97% 98 B.v.On.Zk.6 1UO%IOO% B. v. On. Zk. 5 90 99 Fr.Holl.B 5% 10L 101 Fr. Holl. B. 5 99 90 (Jem. Cred. 4 91% 91% IndOisc. O. 6 76% lnd.DlscC0 6 76 Ind. Hls.lOj.6 74*4 74% Ind.D.CvlU-j 6 76% 76 KorkCrd.' 6 5 100% 10 1% KerkCrd. '27 5 100% 100% N.I.Hand. O 4 93% 93% S.B. bel.w. 5 96% 96% NB.bcl.w.4% 81% 83 Prov.Cr.Sp. 5 93 93 BUITENLAND Cr.ComBeli-7 103'«103% CrCoinB 500 6 i01%t0J'« Cr.C B 5000 6 101 ,101 Cr.C.B.lOOOO ii 1)1 101* DKontB.2eS6 82% 81% CndbkWstr 7 93-4 90 VD.Sted.C0 7t 95% 91% HYP0THBANKEN Alg.uBl-2 4>, 93% A mat. H.B.4-., 98 Amst H. ii. i 80 i t Aran. ii.B.1% 9a Bataaf. H.B a 10) Ji Baiaaf.llB4 1 98 BaUiaf.H.B. 4 90 1 BetuwilKiot 93 I V. K. G- K. Boat Pbr. 5 100% 100% Centr.H.B. 5 100 100 Cred. H. B. 6 100% 100% Cred. HB.5% 99 90 Cred. H.B. 5 98 93 Delft. H.B. 6 100 100 l)ordr.HB.4% 98 93 ENUvpbr. 4% 97% 97% Fr. i ron 29 4% 98 98 Fr.-Gron. a 91% 92 s-Grav. H.13.5 100% 100% s-GravH.M4% 98 98 s-Grav H8 4% 93 93 s-Grav.HA4% 93 93 Grou.H.B. o 100% 100% Gron.H.B. 4% 98 98 Haart. HB 4% 93%' 98% Holl. H.B. 100% 100% Holl. H.B. 4% 97 96% H.B.v.Ned. 5 101 101 HB.Ned. C4% 98 93 H.B Ned. H 4% 93 ^)S insulaire 4% 9-< yd Intercom. 5 100.% I00)j MaastrHB 4% 93 93 ily.d.Cr. N.a I0J%100% Aly.d. CrN4% 93 93 Mij. H.Cr.N.4 83% 88 Nationale 6 101 100% Nationale 5% 101 101 Natioi 99 99 V.K. O.K. PrenssC.B, 7 94% 95 PreussCB.6% 86 84 Pr. Pfndbr. 7 90% 9)% Rh.WesttBC7 91 90% Würt H. B. 7 91 83% INDUSTR. ONDERN. Allan&Co. 05 9i% 93% Bergh. O 5% 102% 102» Bergh Emb.5 10),Vl00» Berkel '23 5 90%.s9J%} Calvè O 5% I0."«l0t%* Centr.Suik07 98% 98} CenSuikO.5% 91% 91% DlntSulk'25 5 95* 96 Fr-Gr.Buetw5 101% 100% Fnrn.Stok v.7 26%* 26* Gekr. Valk5 10) ,100% Gouda k. 0 5 91 91% Hillen O 5 73 75 doll. Meel 7 93% 94% Holl. Melk 6 101%i0i% Jaffa Mach. 6 96 98 K. N. Pap. 05 97% 97% Leerd GlasS 81 8t% Lev.Zeen 5 ,l0l%*101» Maastr.Z.'295 95% 9i', Mach. Smit 5 99% 9-*% Meel N.Bak 6 101% 101% N. Kunstz. 6 104'. 104% Rademak. 0.5 92 93 Simplex O 6 101 10) Soc. Coram 7 103% 103% TandJ.Priok7 404%101% Utr Astpli 7 101%l0J V.Holl. Sig.5 96 96 Vliss. Kat 5 100 100 YVestSuik 4% 94% 94% Wit Blank 5 87%87%* Zeol.Btw '25 5 93% 93% Z.H.Hier'26.5 Io0jfl00% Z.-H. Bier 4 91 r 9 2 BUITENL.VND Arbed «7 lOlHlOIÜ Arbed 8 5% 10)%l0l Brünlng87% 83%} 3.)% Ciin Thleu 7 9J* 9J* Con Coaut 8 92% 92% D.Linoloum7 88% 89 Guteuofr 7 97 97% HarpeuerCOO 91%9!%§ Hoboken vlei6 95 95% Ilseder H- 86% 86% KaliSvuJt 20 7 I05%n5}f Krupp 6 76 77% .Vlitt St. C O 7 86%8 i%} Osra.nGos 7 lol'-lOl". Ougróe O 6% 112% 102% Peters Un. 7 8.1% 8J KheinEib (-07 10/ 106% Ru inElbEO? 97.%* 97% Sarre Ac O 6% 92% 9'.% SeiinU'26 6%1J4 10»%} Werkz. in Buitenland I v^tai Ned.Am./4% 33; NHVeend.4% 98% 98% NHVeend. 4 91% 91% N.H.Gr.cr.4.% 93 98 Noordw. 4% 98% 98% Oostel.H.B. o 100-, I0J% OoalelH.B4% 93 93 OverijsHti 5 100%100% OverijsllB4%" 93 93 Prov. H.B. o 100 100 Kes.HB.v.N. 5 100 100 Kott H.B. 51 j 101% 101% Itotterd.HB.o 100 ,100% Kott. H.B. 4% 93 98 Stand. H.B. 5 100 100 ated. H.B. 5 100% 100» Sted. H.B. 1% 93% 93 Utr. H.B. 100% 101 Utr.HBl/7 4% 98 98 UtrliBü/114% 98 93 Utr.HUv.u4>» 93 93 Utr. H.B. 4 9l%}91%a Vaderl.H.B. 5 100 100 Vail. 4/10 4% 93 93 Westl. H.B. 6 100% 100% Westl.HB.4.% 93 93 Zeeuwscno o 100% 100% ZeeuwiNP 4% 98 98 A-C4.% 10 E4.% 98 101 101 1 88% 88% J 100;, 100% V.StahlwSA 6%8J»8J Nd C 93 N.-W. Pac. 6 92% 92% 2e N.W.Paeo 83% Pretoria 5 93 Scheepsverfaand Mijen HOIL'SV. 4% 8)% i eh.-Sen. 97 9 KottSch.H5% 100 1U KottScn. H. 98 9 BUITENLAND Arg.-Nat. K. 5 93% 2 Uyp.Bogot£/ 90 9 Vogel D. K. 7 Zeis-. r 7 Bayer. Hand.7 86 aó Bayer Hyp 1 89%* 80 Bayer Ver. 6% 86 8o* Bayer L.w- 7 80 8o Bayer Ver. 1 90% 88» D.Hyp.B.4/w 7 83% 88 Ffitiiypll ST 92 90 BUITENLAND Berl.Sta LYG.7 98% 9S{f Berl.Swl 6% 90% 9 1 C.StP. x L. .5 i 92 '02 Hvdr 1 i 115* 10i% ervRGB. 82% 81» ■v. C W 5 9 3% S3-, ■v. EW 5 82% 82 Cit.Serv.P.5% 82{f 87 ConBelge'27 91% 96'i Katanga 101 1>0% Lanra:jer.Zf6 80% 89 PreUSi 6 87-, 87% Rüëin W. N5 7 102% 3 V.K. G-K. Rhein W 27 6 91 90 ItWE.'c.o 28 6 92% 92% RWE (eo) 28 91 91% SachsWrk 6% 88% 89 SachsYVcOR% 90% 9)% MI JNE0UW ONDERN. Limb.Stk.5% 100'i - Limb. Stk. 6 9-<if 93% Muller 'II 5 9s 93Ü Muller '13 5 97 95» N. Out. Stk. 6 7 73 BUITENLAND CarlAlex<96% 9I%91%§ Car.Magn /6% 96.%'98%} EscllWell B'rt 88>4 83', id.m U.K. - 88% Mansf. F,(9«7 91 91% PETROL.-ONDERN. Bat. Petr. 4% 97% 97» RUBBERONDERN. V'lamRubb6 l0Ut§0»% SCHEEPV. MIJEN H-Ain.L.5016 86% H-Am.L25016 84% 30 Holl.Stb. 0 7 79% 84 lloll. Stb Ofi 100% 100% K. II. Llovd 7 41 41 K.H.L1. le Ii 4 41 41 K.H.LI.2e H 4 2% '2% K.Ned.Stb. 5 100% 100» K.Ned.St 4% 99% 91} K.Nod. Stb. 4 95'i 95% KonPaket0 4 90% Mail HAL. 5% 92 90 ffiev.G. *27 0 5 9J%'*100% BUITENLAND I Merc. MarO 6 98% 96% Idom H.K. 97% Mesa.Mar. O.o 101%101% SUIKER0NDERN. H V. A'dam r. 101% 101» H.VA'dam4% i)7H 97% H V. A'dam 4 94% 94% Pangg.gred 7 103% DIV- CULTUUR N-I. H.aank 6 71% 72 N-I.U.aank 5 6l%§ 61% N-I-H. aank 4 50% 50% DIVERSEN Am. Ball O 6 103»103% 99 A'dam Rijt O Blatiwh'dl 4% 91% 98% Blauwhl4 4'j 96% 97 Blauwb.v.'3% 95 95 LMeerdv.4% 92% 92% Muller C. V. 100% 1)0'4 N'atGr.bz.O 5 99'90, NatGr. H4% 92% 92 Ned.Gr.br. «101% 101 Ned.Gr.br. O 5 90 9.) Nod. Vi 7. Ex 4 101% Stadhliana's' l0>§ 100 Ver. Effect 4 103} 103 Zust.LiefJeS 100%00%§ BUITENLAND BIS'l. Trie- 7 i n 102 CWgLitsO 6 1)2% 102% l)R jksw('23.5 1») luO.'i Delta Lb O 5 73% 73 HambBauk3% 95', 98 Hav.l)iiuz.6', 80% 80% Jnzef St. O 8 103102% Kr.tr. 4i) O 025 53.' Kr.&T.lO) o 525 537 V. K. G- K Ruhrverb. f7 100%100% ltuhrverb.6% 97* 96% Rulirverb. f 6 95% 95 Ituhrwon. 6% 79}f 79% T Beg. 2000 0 1 5 6 V.BezZwitsS. 83%83%} SPOORWEGEN H IJS M15-25 5 101'ilO. II US.vL'OO 4 94% '04% HtJSM'lO-13 4 93% 93» HIJSM'05-033.%90»* UIJS.M '83-92 i 80% 89 MijSSI:3-26 4%' 100% 100'» Mij.S.S.23 4% 1M)%00%§ Mij.SS.Ml-03 4 91% 93% Mij SS.'03-07 1 93', 9i% Mij.S.S '87 .3,% 95% 95% Mij SS'00-91 3%9l»} 91 Mij.S.S.'93 3% 9» 90 Mij.S.S.I9013s 90% 90% Mij. SS '5-00 3' 88 87%» Mij .SS. '94-95 3 85% 85% N. BuurtSp. 4 85% 85% N. Centr. 4 94 93% Ned.IndS 04 5 102 101% N. Ind 13-144% 93% 93 N.Ind.0i-06 4 91%} 91» Neil.IndSO'3% 85% 85% Zuid-Bevel. 5 102 1 ri% Z-H. Elec. 4% 95% 96i FRANKRIJK P.L.M. t 6 101% 103 H Par.OrI.fO.6 103 103% Par.Orl./cO 6 104%l04% Parijs-Orl.0.5 99%i00» Par.On. C.O. 5 90% 100» Sp. Elz. Lot. 5 97?a 97% RUSLAND Mk.KI '95 Wlad 625 '85 Wlad.625 '91 Z. O. Up. '97 X K AFRIKA' Marok Sp 0.7 106%107 VER. ST. VAN AMER. AtchTopAH 4 94% 94% Atc Top '55 4 91% 91% Cent.. P.l H4 92% 92% Cuba Rr H 05 8t 81 Cuba Rr GO 5 91 Kans C. St 1. 3 76 76% Miss. K.T.R. 4 88% 83 NRr.M. af 4 6.% 6% N.Rw. M. af 6 9% 9% N.Rw.M.af 4% 7% SLouiaSFrAl 87% 87% South Pac 4% 98% 93% South Pae. 4 92% 92» South PR.O 4 91 93» UnPac-GB4%t 98% '03 Un. Pac.g. 0.4 9 95» CANADA Can Pac. 4% 93% Can. Pac. £t4 84% 84% MEXICO VeraCr. af 4% 8% 8 BRAZILIË Braz. K20 4% 25% 25% Socroali.K 4% 33% 33% TRAMWEG ONDERN Bat EL Tr. 5 33 3 Haags. Tr 4% 98 93% Rot Tr.'97 3% 71%' 72 aam Joan 4 93 93% Sein Cher 4% 97% 'J7 PREMIELEE2IINGEN A'damtO.i '2i l0Jjfi)i» Rdam 1883 3i;.}128'g BELG1E Aiitw. 87 2% 73} 73%' AFRIKA Cl. F. Eg. 1)3 ItO 110% V.K. G- VOORIi. GENOTEERD FONDSEIf Am.L.4e4% 102% Antl.il >'28 5 1 9", ArgCedS.6 t 99% Ystra Arg. 7 92 92 Augustinoa 8 I01M10,' Augustines 7 «7% Bar n Br. Tr8 101% DB Belg.'22 5f 105% 108' Belg.'23 5f 103% 106 Braz.Êl )1 6% BrltBemb. 6 i llrnsKas37 t 94§ 91 Can.Nat.NR 5 101 101 C. States 5% 76 76 Ch.F.MldiO 't 98» 93 ChFMidtc')6f 98% 93 idem H.K 93 Ch 51SP MB5f 98% 93 ChMSPAdi't 72 tf 7i Chrlstlaniaf5 9.% 95 Cgr. Dom 8 102 102 Cr. Com.B, 5 t90%§ 90 Cr.Cnm. H. t 76 76 Cr.FonFr6%t 105 108 Cr. Nat'19 61 121 125 Cr. Nat 20 5f 110%1U D.Rentbk. 7t 96% 95 D Rente. C.O. 83 Domin. «5%t 96 D.Grootb.'46 6 74» 75 Fint. «6%'t 95% 98 Frankrijk205tl0l%101 Frankrl5-6 óf 100% IOO Frankr. '17 41 941»'91 Frankr.'18 4f 91 9< Sa vara El f7 103% - Gelderl. '30 4% 99% 95 GelseukBw«6 93%§ 9 Guteh. H. 71 98 93 Hongar f 7% 101%10i Inst.Schals. 8 1 )0% Int Hvdro 6 1)0% 103 tnt. Pow. 6.% f 83 88 Kali Synn 6% 103% 103 Kreuger&T 5 95 95 LautaroNed. 6 85 81 LaiitaroAm. 6 Lu k 6 91% 99 Marien St 8 102} lOi MIL 100 6% 91% 91 Mil 100) 6% 8 83 Milnchen 6 86 - Münster 7 8.1 Ned. Linol. 5 9i N.Holl. '21 4 9'. Oslo 5005% t 103 103 Palestina af '02 102 P. L. M. 7 t 106% Par.Orl.«5% f 10 tflOl Pr. Zentral 8 91% Pruisen O 6% 91% 9 PrulsenCO 5% 92% 9 Pruisen '27 6 8'. RloJanNed 6% 7,5% K K. lust. «7 81% RMam'24i6t 10»'% 10) Rotter! 30 4% 97% Ruhrchem. 79 duhr Gis 6% 84 Kumenie 7 85 V.id-ri.Bankö 100 70 V. Chil.S. Nf 92% Of VRijuRW 6 80% 71 VStanlJOjO i r 90<1 Par.'19 Pr. at 9>' P. L. M. 6 t 105 RoemeniiJ 7 80 Ri< >Jan 91% l'exas Ne I. 5 102» Texas Am. 5 - Jn. Pac. 4 90 Ver Trans 6 71% V. Cüil 8. A7 93 Zwit». bp. 6 t *IH

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1930 | | pagina 12