Nieuwe Leidsche Courant | 1930 | 30 januari 1930 | pagina 8

ihl

BEURS TE AMSTERDAM.

WA ,.32

Beurs van Rotterdam.

Kaar 4a officieel» atimlifti wam

«JWnERLAND.

2* 65"s

Bultenl. leening (Recep.) 1924 7 105

Baak- «a CmUetlakielIliixea,

Frleschland Holl. Bk. Schuldbr. 8 ft 101

duo P. 6 99

Ned. Bankinstelling P. 5 9S*

Non. üruiiuni liuuK Grondbr. 8 99 M

Nea Vooischot h 6cüuiahr R 98

Frov. Qred, eq Spaarb,Q, 5 98

Warlcaaom In Ned"

.Alp. Hyp Bank.
Amsterd. Hyp. Bank
Arutu Hyp. Bk.
Uataorscüo Hyp.bank
Btluwache Hyp. Bk.
Cantiaio H-p bank
Credlet Hyp. Bank.

dito

P. <ft 98ft
P. 4ft 98
f. ibm

p. too
P. 100%

p. t

lOUft

Delftland Hyp. Bank P. 5 100

Berate Ned. Hyp. Br. b. P. I 97%
Krieach Gron. Hyp.bank P. 4% 98

e- Grav. Hyp. Bank O. 4% 9S

Gronlngscho Hyp. Bank P. 4% 9S

Haarlenieche Hyp. Bank. 4% 98%

Hyp. Bank. Nederland 'O. 5 101

dito Bede B P. 4% 88

Insulaire Hyp. Bank P. f> luo%

P. 4% 98%

P. 5 IOCT»

f. 4% »7%

Hyp. Cred. In Red. P. e u»u%

f.

Intercomm. Hyp. Bank

UverOeselsche Hyp.bank
dito

Prov Hyp Bank

Residentie Hyp. Bank

Botterdamsche Hyp. Bank
dito

Sta ode* i. Hyp.bank
dito

Stedelijke Hyp. Bank

Utreehteche Hyp.
dlte

VaderlandHcbe Hyi
drie

Westlandsche Hyp.Blc.6

Zeeuw ach» H

Zuid Holland

Hyp.bk. Heiland Amerika
dito

Koterdain Canada Hyp. Bk.

P. 6 100%

P. 4% 88

P. 8 100

P 4% «8%

P 6 100

P 3% 84

P. 5 100%

P. 8 100%

Arpst cheepav»

:heepi

Rott Hyp. aBnk

Bobber-Maal

Ver.'Énd. Cult. Ondern.

olker- unde
Handelsver. Amsterdam
TabnliB-Uade

Senembah MaatpU-

Olm

NBI 'KHUAND.

P. 6% 100%
P. 6 97
P. 5 100

Aand. 665

.and. 391

Eerste Ned.

TUdelUli cenoteerde fooiUea

klnsTelllnR 5% 100

hcepsverb MtJ. 6% 100

B VAN DONSEI.AAH

INCOURANTE TONDSEN

irtsblsdom Keulen
00.- 3<To Belde Hrelnng
and. Holl. Zecvlsscherü MJJ te
'laardlngen ln liquidatie

32 f 2/50 Aand Zomer's

33 t 3500 Aand MU voor
l.loyd

1/500 6% Coop. IJsfobrleke R'dai
f 1000 oAnd. V d. Meer e»j Schoep 142'^
Aand. Bouw Ml) rutrlmonium U,<

5,500 4%% Ob| ld. Rdumeche leen '13 64
4/100 4%% Obl Scholen v Geref L. O.
I h centr. v R'dnm

3/100 4 Obl School m d Bijbel te
Fcyenord Hlllesluia I

2/100 relncl. Obl. Het Chr. Com Indte E-,
Kin 4 >4% Obl. Chr. M. O. te Den Haai,
f 500 aand. Drachenquelle
1/1000 a/10% gest. Centr. Hyp. Bank
3/1000 2/500 m/10 %gest

51 1/1000 a/20%

Stand. Hyp Bk
'1000 a/10% gest Haorl. Hyp. Bk
f 1000 5 Eerste It'damsche Hulpbk.

50% 5% Dagblad
f 400 3% Beid.
10/1000 gew

nd. Techn. Handelsv-
phoephaatfabr Holland

beteekent noteeriny ia dollars per aandeel.
gedaan en laten. gedaan en bieden.

RUBRIEK A.

Aetlevs Fondsen

Kra. 1.45 1.50 s!00

Kolon. Bank A
N.-l. Hb. f 1000 A
NJUfti. flöOOcA
N.H Mij. A Resc.
Fran.Bankfë) 'vA
Fran. Dan k(2)CvA
Belchebank (Dj a

A. K. 17. A
Berkei Patent A
Calvë Delft A
Calvè Deift CvA
CeDtr.Suik Mij. A
Bol). Kunstz. A
Jnt Viscose A
Ktlchenm. Ace. A
Kllchenm. Ultr. A
Maeknbee A
Marg.U.CA t IOOO
Neil Ford A
Philips Lamp GA
Philips Prèf. A
Philips GBvA
Philips dlv.GB A
Philips Pr W a
Philips* dlv.P WA

158*1
175
174*-
548 -
458

INDUSTRIEELE ONDERNEMINGEN.

119%

142-4

LÓ5%
58%
92 -
4l%-
133
123

491 -
i62%—
160%

918%-
I5S%
174W—

123* 3
180»
14-.'§ -
165*

8L HEN LAND.

AnacondaCop CA

Betb-Steel L'vlO a I02ft-102* - 102* - 102%

Fdkker Aircr. cAa jgfjya hhh mÊÊÊM HM

Lall indusuAG a
F.WolJkamuier A
DStatesLeath.'cA
fcw.Luclfer Alij A

ELECTR-. GAS. TELEPH-, TEL. EN WATERLEIDING MIJEN.

A.N.LE.M. Nb A 1342 -1111Ij

N.-l Gas Mij. A 240 1 1

N.l.GaaMij. NBA 344.*-I

#*-

Ass.GaeEl.C.v.l0A I 47ft-
CitbervCy-UvlOA j 28*—]2Sft

Midle We

1 1243

Bl'ITENLAND.

1 SSÜ-^| - -| - |4^"^ I

MIJNBOUW-ONDERNEMINGEN.

Alg.Erplor. Mfl. A Jl94 -|194 961196 *1195 96111 1194

Boston Alijnb. A 195 - 188391* 190 4* 192 93 191 92 192 191*92 189 -

Redj. Lebong A ll29 -|11111 - _|l8ó -

PETROLEUM-ONDERNEMINGEN-

Bord.PIM(J GA |3«3*-|1 - -1

<- 397*'- 397HH [397*- 397*%
'l7d§ 171 2*'l7l* 1

Perlak Pe

'non-1

ContOflCyCvAlO 103.'/-, 23** f 1 - -I l

Tide Water cA 1 13 —I 12JJ—f j —l _J

SCHEEPVAART-MAATSCHAPPIJEN.

ïToll.-Am. Ltln A
H A.L.Gem E.v.A
Kon. Ned.StoomA
KN.St Nat B.v.A.

ScheepT.Unie A

BUITENLAND.

SUIKER-ONDERNEMINGEN.

▼orstenlanden A J151J/- I

n A Ö65%— 565*-!

A 398 i 396

e a 249 47*8*1

t A 6414j

Vorstenl.
Hand.v. A'dsm
Java Lult. Mij.
K.J.Snik. Unie
Poenv. Suiker

130

"L I - Z

24S%-

1 bl%-

TABAKS-ONDERNEMINGEN.

|lii '-[sla 471 I I ri3i7

DIVEBSEIf,

Kreuger A Toll A 1490 —J1 I 1 I 1492

SPOORWEGEN.

-J1 - -1

Dell Batavia A
Deli Mij A
Oostkust 1000 C A

- "I - I - -| 43*-^ 43*-I 43*-

57 57 J —I 57.*—!'57%**

RUBBER-MAATSCHAPPIJEN.

A'dam Knhner A
A «lain Vuhb.CvA

A d7iin Bedagei A

A'flani T nngsa A
A"hKm Tapan A
Andia«mnro A
Bandar Rnhh. A
BHellsm Rnhh. A
Barue Diamoes A
)<ntoe Sumatra A
Deh Pat.R.MH A
DeliRnt.RMijCvA
Fr-Ne.l. Kol. A
Goen Anncra A
Gogo Niti Unit. A
Goridnn-T Rb. A
Hese» Ruhher A
lud.Bubh.Cie. A
Indraciri Cult. A
JavaCaoiitch A
Java Rnbher A
Kali Bak. Cult A
Knli Telepak A
Kend. T.emb. A
K. Cult. Comp. A
Lsliad Datu. A
Lampong Sum A
Lonipong Cult. A
JLampnngs PW.A
Linkunt- UorneoA
Majang Land A
Wajang Land CA
Malabar Rubber
Ned. Am. Rub. A
NI.Ruben Koff A
Ned.Noor. PI. A
Oost Java Rb. A
Preanger Rb. A
Priok Cult Mtj.
Rott. Tapan A
Salatri Plant A
Serbadj. Sum. A
Silan Sumatra A
Soerowtnang A
Sum. Caoutcb A
Sumatra Ku'r>b. a
Surin.Balata a
Tiibantjet a
Tiiboeni Tjip A
Tloeroeg C'. v. a.
Ver. lnd. Cult A
Vai Sum K. A.

est^htuneo A
TV. Java Landb.
Z. Pre an g K. A.
Ali.Suni PI. c.A

11*-

33
29%—

42 -

99%—
101*-

3%
43
1154
79*-
140 -
58%-
17
67 -
35%-
i-7*—

■fr

152

35§ -

137*-

57% -
10U*-

3a*—
125

56§-

AANDEELEN

V-K. leK. 2oK.
BANK. EN CREDIET1NST.

Arast. BankA 19t* 190*'-
Am.Llq.kasA 126 127 -

Geld. Cred. A105*§ 10B*§

H.B.Z. Am. A 65 61**-

Incaeso-Bk. A123 123*-

Ind Disc-McA 31*' 31 -

Jav.BankC.A3t3* —313*14

Jav. Bank A 315 313*14

KasVereen.A 159* 159**

Kol BnkCvA 224 221 -

M&hlers B. A 135 135*'

N.l. HandC.A 162§ 1«0**

Ned.B.lOOOcA 242% 239%§

NB^.A.f500A 100% 100

Ned. H.Mil. A 175 174*-

NH.MU.lOOcA 175 175

N. H. Lndb. A 101 101*

Rott Bank A 112* 112*—

Spaarne B. 106* 105*-

Sur. B 1250 A 106* 106%-

Tw. Bank A 138 133 -

TwentechCA 139 133

BUITENLAND

B. deBrui A 289 293

Dresdn. BkA 150 151*

HYPOTHEEKBANKEN
Werkzaam in het Buitenland

HolL-Texas A 76%

2e N.W. Pc. A 31

INDUS. ONDERNEMINGEN

Akn NA 120% 196 -

Alg. Norit A 93* 92*-

Amst. Snp. A 73* 72%

BaUv.MargA 73 72% -

BerghlOOOa pA 10 1 '5*

BerghlOOObpAl03* 103 -

v.d.BerghFA 140% 141*-

Berkei cA 178* 182

BredaMach.A 100* 96

Lalvèc.p.w.A 102* 100%-

CentrSaikcA 59 58

DelftLeerl. A 44 45 -

Fijenoord A 119 121§

Gerofabr. A 52 66§

Qerofabr. p.A 77* 8i

Gouda Kxs A 380 370

Gouda Ka.p.A 94* 95*

GoadaKbpA 96 96 -

Gruj'ter ApA 106* 106*

Gruvt.Bpw A 108* 10»*

HEÏ.en M. A S7§ 83*§-

HeroCon9 A' 104 104

Hillen A A 11* 11*-

Hoek MZst.A 331 341

Holl Kat. pA 80 81**-

HolLMelk A 91* 90*-

HolL Draad A 135§ - 7*138*

HolGwBet A 298*

Hol.Mrg.pwA 100*

Holl.Marg pA 98%

IntGwBet A 165* - 155% -

Jarg. A.P.A. 103* 103* -

J argJOO BPA103 *S 103*-

V-K. leK. 2eK-

Jnrgl200RFA103*§ - 109%'4

Jurg C.P.A 109 102%'§
Klene Co. a 193%' 194*-

Ko Iowa B.A 34 33* -
Kon. Reljn. A 94* 95$
pA 132 1335

KN.Gorr.vKA "463
K. N. Zout A 907
K. Brocad. A 122
K. Brocad. cA 122
K. Peletler A 26
K.Ver. Tap. A 41

365

213

122

132 -

25**—

41

K.Vcr.TapPA 85* 88%
Korensch. A 131
KücliAccCvA H2* 133%-
KwattaCho.A 75%§ 77%-
LeenlGlas.pA 40%' 4t%
Lint's I ml. A 73§ 75%
LijmDeirtcpA 95 96 -
MargUnC A 330§ S53%—
Mell.si.uteA 42 45
N.l. Port C.A 91% 91%-
N. Hoogstr A 95* 93%-
N.WerkepAA 115% 113
N.Gist Sp. cA 405 403
S. Kabelf. A 432 424 -
NKunstzGB A 101* 105*-
N Kunstz. cA Uil 105
Ned.Knustz.A 100*
NScheepsb. A 98* 97*-
NScbeeptWh 36. 37
Phil. G B cvA 513 510
Kot Drong. A 29 30J§ -
Ratten BlerA 97 100
KJJsdyk A 53 53*
Schelde A 83%* 87%*-
Schelde NBA 89*' 89*-
ScholtAar l.A 53* 55%

idem H.BL 56%

Soer. Drgd A 113*

St Spin Sp A 205% 201%
Stok v. HP A A 96% 96*
Stokv.600 PB 100* 93*-
Stokv.1000 pB I0J% 100'.—
Twynstra pA 991* 98*99

StorkMacb. A 83**

Utr. Aspb. A 61% 60%-
VChemf. A 74% 74%
V Chem.f PA. 86§ 89 -
Ver. Glasf. A 137* 127%-
V. Holl.Slg. A 101* 10l%—
V.Touwf. A 54% 54%
VcrschurepA 83* 88*-
Vlct Egypt A 81 82
WestSuik. A 60$ 6I3
Wost.Sutk cA 61 - 63 -
Wilton D A 47S 43§
Wilton D P A 85§ 8l§ -
Zeepta.B pA 100* 201*-
Zëopfa A pA 101* 101 it

BUITENLAND
Adv.Rum. CA 16* - 18%-
AmBeetS cA1) 9% 8jf
AinBembHca' 21 22
AmBembcpA 65 65
Am. Cur cAl> 81* .82
Am. Enka 29 ^7%-
AGlanB8t.GR 22* 82

V-K. leK. 2eK.
Am Glanz BA 92* 23
Am.Glanz.PA 66%'* 66 -
AmHble L cA 5%* 5* -
AmHldeLcpA 31* 31*-

AraSm.Rf.cA 75% 75*

idem H.K. 76* -
RavukClcpA 96% 96*-
BrEmpSt.cvA 1* 2$ -
BrEmp.Stc2p 4% 4*-
FarbenlG.CA 167*165
FlskRubcA1' 4*" 4^
Fisk. R cpA'o 19* 18% -
Gen.Clg.cAU 55* 54%-
Gilette c-A. 106* 105% -
Gulf St C.A 57* 59*-
Hu.ls. M'cA 57% 67 -
KeespTlncA 65 64*
Kfrmecott A 59* 59
Linoleum tA 65$ 50
MillerRub.cA 5* - 5V/
NatCasb.cAU 79% 80 -
Nevada Cp. 29^* SJrt»-
N'ovadelAcA'i 28 23%
'0ugrèe\lar. A310.— 310
SchlesPortl A 154 15.1 %-
Separator A 143 143*-
Studeb.CvGA 45% 46* -
TennCofCvA 14* 14jf-
U.S. KubbcA 27% - 25*6*
U.S. SteelC A 178*1785 178%
Idem H.K. 178% -
W. Pumh- cA 72* - 72* -
W. Pump PB 79* 79.*-

EL-, GAS. TEL., TEL- EN W

BUITENLAND
AmTelT.KcA 226* 225 -
Am-lTelHcA 226% 225 -
Am.WW cAU 94 94
Am. WAV PAU 104* 104%
CencrPubiCA 36** 36
C. Publ. P.A. 88 88
Charl Wass A 99* 99% -
N AmGviCvA 98% 97* -
Pact Publ. 30* 30*
Sidro cpA 610 610 -
Unifet A 94* - 93*-
HANDELSONDER NEMINGEN
Am. Ktl.Z A 1 9* 153
Banda'Cr. A 27* 28%-
tfaihla Pr. W A 45 45 46
Born. Sum. A 160* 160 -
Curac. H.M.A 112% 112
Dell AtjehA 163 160§
H-vMalntz A 139* 14')
tL-v. Reisa A 43 43*-
IClH li'da.n A 265 262 63
l.C.H.RdmcA 267 266 -
lnt.H.,iJr. A 59% 58

Java Sum
L-inTStok cA I06
ilolukH.V.A. 934
Ned. vVol A 54

N.-Afrik.H. A 41
L'ela Co. A 50j
TelaCo. BD 33
Zèlandet A 146

BUITENLAND
OuecatAtrlcA 150 - 155 -
Soc. C.Belg A 331 326 35
Ver. Kork.cA 47 49 60*

95

154 -

- 92*-

55

- 41*5-

54a -

- 41§ -r

- 146*-

V.K. teK. 2e K.

MIJNBOUW ONDERNEM.

Aiiiuitor A 84* 8t
Hilllton 2eRA 395 397*
BUIIt 2.< Rc\. '496 404%-
Doin. Mijn A 74%'$ - 74*4-
OostBnrn. gA U3% 112*115 17*
GostBorn. pA 119%' 119
Slloengkau A 25* 25*
Slngkep A 191 - 211§

BUITENLAND
Aspb. Bit cA 85 - 81% -
Pltsb. Coal A 70% - 69%-
Tecol Coo c A 6* 6*-

PETROLEUMONDERN-
Alg. Petr. A 24* - 24*-
Am. Remb. A 46* 45%
DordtscheCA 392* -^ 387%-
Gaboes A 48% 46% -
K.NPetrolOA 398* 39? -
Kon-Pet C. A 394% 396 -
Kou.Petr. p.A 94* 94%-
Moeara En. A 437% 438*-

MoeEulWbt 619 619

Moe En 4 wbt 2400 2460

panolan Cert 1805 1883
peudawa A 22* 21*2%

BUITENLAND
MldContPetr 27% - 28 -
PhlllPetrcAU 34\ 33.V-
Pboenlt cA. 60% - 60*§62

Shell Unc.AU 24^ 23 A

Idem H.K. 23A

Tide W oi1' 80 -

SCHEEPVAART MIJEN
Holl.Z.AfrikA 20 - 21
Houtvaart A 101% 104
hiv.CbJap.A 104% 101%-
Jav.Ch.J.cvA 101* 105 -
K.H.LIov'1 A 7% 7*-
K.Ned.Stb.cA 86 85',-
KVStbNCvA 85 - 81*-
Kou.Paket A221 221 -
Maas St CvA 1)1% l02%§
NSchUn.CvA 191% 193
Nlev.Goudr.A 79 74%
Rott Lloyd A I7l§ 164%
Sem. PrauwA 236 246*
St Hilieg. A Cl 61
Stv. N'oonlzA 48%40§ -
St Triton A 77§ 77§ -
StvZeeland A 70 70§ -

BUITENLAND
L Merc. R2 GA 28* 28%-
l.Merc.RI lGA 20fr 23*-
I.Morc.afgCA 2<A 28 -
IMercafstcPA 08jj '28%
SUIKERONDERNEMINGEN
Ban gak L. A200*§ 200*-
Ho«)jong A S)a§ 203 -
Bo«1jong cA 200 204*-
CultVoratCA 150% 150%
CultVorst PA 317* 212
GayaraCultA 73 71 -
UV.AMamcA 569% 559%-
JavaCultCvA 400 4)3
Kailredjo PA 96 96
N.1.Suiker cA 24.5* 247

V. K leK 2eK

PradJe.Tan A 365 317

Slndangla A 3/5 375
SindanglaPA 117* - H7%-

TjepperCM A 6<5 69.0

Tj Lost.iri A -'07 208 -

Tjook Sulk.A 473 475 -

W0110 ang A 180 175

TABAKSONDERNEMINGEN

Arendeb. c. A 475 473

Deli Bat c. A 379 - 376%-
Dell Mij c. A 349% 347 -

Ngoepit A 252 255

Oostk. tOOcA 96* 9»%-

Temoeloea A 361 356

THEE-ONDER NEMING EN

V-lam TheeA 78* 78 79

A 110$ 11»

PanzheotanA 101% 1 U%

RonggaLb A 258§ 258% i

Sarabiwa A 118 ju

Soilep Cult A 468 465%-

W.Jav.TC.MA 77 78§ -

DIV. CULTUURONDEBN.

Ins. Gait A 110% - 111

FavBosch ExA 81* 81%-

Kali Tello A 264 264 266

KaliTelloCA 2-»7 268 -

Koerlntji A 114* li3%-

Modajac A 77** 80§

N-I.H. aank A 9'( 10 -

Ngoipbezi A 85* 83%-

NgreiljoCul A 410 421*-

Preang Reg A 64 65§

Serdang C. A 2l4§ 2l5%-

Tjilangkap A 67* 67

rjil-rngkr. A 112 1I5§ -

W.S.ltvu K.A 37* 37*-

DIVER8EN

AlgH. OngA 111 *-
A'din Bali A 196%
\«Im Ball NA 181§
A'd Galerij A 99 i
AMam Rijt A 116
Bl.veomVr, AIO'
Bljenkorr A 126*.
Bijenkorf pA 100%
Gem. Eig. A 192
GemEig.|iwA 123*

V- K leK. 2eK-
N.Mil.TTav.i 58*$ 60$ -
Pal Volksvl A 49*

Vlai

2%

2*-

I. H A107%- 103

ZhSah c 109 A 194 190 -

ZbSabclOOOA 192 190

BUITENLAND

ChalnStStcA 15 14*-

Ch. Miunm A 410 44 5 -

Metr.St.fcAU 27% 27

Peru v. Cp. c A 12* 12*

PoruvCpCPA 54% 53% 4%

Sears Rb c.A1' 94* 93*-

WllsonC.vAU 4 A1 4*r—

SPOORWEGEN

Dell Sp. A 208§ - 205%-
H.IJ.S.M. A 115 115 -
W-lnd.Sp. A. 219 220%-
N. Fr. Lok A 13% 13%-

BELG1E
Balg. Sp.RP.A 119% 118%-
IJSp 12500cpA 120 11#

VER ST. VAN N--AMERIKA

Atch.Top cA 285* 233 -
Bait Ohio CA 100* 118*-

Ches OliloCA 217*

ChicGrW pA 15

ChRIs.Pc7pA 107* 106 -
KanaCSt IbvA 73* 78.*-

Kans CS c.A 79*

KansCSth.PA 69 -

KansSth.cpA 69%

MlsKTKwcpA 103 —104*-

MUsP.RrcpA 134%

Peunsvl cA 158* 157 ft-
St.LFr.R c.A 111* 111*-
St.LouFcPAt 94 94%-
South. P. CvA 124 122% -
South Rw cA 136 138 -
Wabashcp.AA »7* 87%

«I

lEig. PA 92 t
Gerzon M PA 111*
Gouda Ks ii. A 88%
Hellingm. A 140* -
Hoi,. Dint. LA 8 iV -
Houth.Alt.pA 31%
Hout Jong. A 90
Hout Pont A 87
HoutPont pA 98*
Hout Vara. A 116*
KBoekHuld.A 86
KrasnapoL A 79*
LeidscnaEMA 104%
Levd.O.Nas A 44*'
Maxw Land A 6 JtV
MullerC. pwA W% -
N Aann. My A 207§ -

I9i%-
I81§ -
10) -
114 -

100%*

102$ -
198%-
12 J -
9J%
11$ 4

8,V '2Ar

ol* -
91) -
89*

104%-
47

65
8)%-

TRAMWEG ONDERN.

Bat El. Tr. A3** 3*
Haag B. Sp. A 175% 176)< -
KoilirlSttr. A 177 175* -
\la«loeraSt A 6% 6% -
MadoeraStp.A 46* 47*-
N.l 1'rnn A 5% 5% -
ProbolSt A 122 121%
Sorajoed.StA156*§ 149%

VOORL. GENOT. FONDSEN

Aku N A

121

120

AinCPowUcA 17* 16ft-

AmVatGar=cA 8* 8*

AmStFounilt 50* 50 esd

Arkansas cA. 9* 9* -

Ass. Gas NA 61 55
Hagelen T. A 162*

Cameo cA ft

CentStElscA 21ft 21*-
Cère Hyd. A t 340

V- K. leK. I

Ford Canada 29* - 291
Gam.-w«llcA+ 72% -
Gotham Silk 24%
HolDraadcvA 136
:ig A, 102* -
Int. Hi>9 McA^lOH
Int.Hydro c.A 36 1
IntNl'ckelcAt 38*
GCho-nle A 180 I
MldleVV. C.\^P.103* 1
Miller S.c.v. A 32
Ve.l. 'Cahelc V 425 411
Pr.6 GbleCvA 63* (1
Sholi Un cA 103* t0|
S.FIsnlOOO At 65
SFisalOOOOAt 65
Stan. Brand 28
Tecolote CpA 15*
Thomson cA 14*
Thoraps PA 44%

PrAfll Have At 450
VPvGelderNA 188%
WlllOvl pA-t 77*
Z. ItSpw. At 140
S. Com.Bel. A 308*
St Prauw. NA 393
Steaua R cA 170
Tamega t 6.20
Une- A 20.)
VPvGeldNPA 123%
Zwavelz. NA 1#9§
WlllÜvl.cA t

GELDKOERS

Prolongatie 3

8L0TK0ER8ER

Phoenix Oil 63

CLAIMS. STOCKDIVD
EN OPTIEBEWIJO

Amer. Cit Pow. A Ligk
2e k. J
Ass. Gas El. div. 1
2e k.

dito div. 2 claims 3e t
Centr. Publ. Sevice div.

2o k.

Centr. States El. div. 2
2e t

Cities Serv. div. 2e k. 1
Gen. Gas El. claims

Gilette Safety Razor d
2e k.

's'-Grav. Hyp. claims 2e
it Hydro div. 2e k.
Middle West optie no.

2e I

dito optie no. 2 2e k.
North Amer. stock div
2« k.
Pac. Publ. Serv div.
i hilips Petr. stock di
2e k.

R. W. B. optie 2© k.

OBLIGATIEN

V. K. G K
STAATSLEENINGEN

NEDERLAND

1922 100 6 105 104%

922 500 6 104*104%
i922 1000 6 103&10*V

1922 2500 6 103A103.V
1918 100 5 302-ftl02A
19 IS 500 6 103^105^

1918 1000 5 102 10.)**

1919 100 5 101*101*
1919 500 6 I02*löi K

1919 1000 6 lul*IOi-ft
1916 100 4* lOufriOl*

1916 500 4* 101 10.1-JW
.916 1000 41 KXUi'Wfi-

1917 100 4*10-2^-101*
'917 500 4*101 100.V
1917 1000 4* 10 AlOO-ft

msr 100 4 96% 96,',

500 4 97-JV 9STft
1916 1000 4 96% 96:
911 6ÖJ 3* 89* 89*
1826-1905 3 77% 77%
Cert v. In. 3 77% 77%
C V N WS 2* 65* 057»

OOST-INDIE
i9?2 50)A 6 102 102A
'.922J100OBC 6 102 10.'

1923 100 6 103* I
1915 :«100 5 100*100%
1915 600 5 1UU.* I0>ft

1915 1000 5 100A lOOiV

1916 100 D lUU'ilOu-,

1916 1000 5 100^1 "OA

1917 100 5 1000100%
1917 1000 5 lOOAlOOft
1923 500 5 10J.%1U1 -
1923 1000 5 10.) ft 100 A

923 100 5 101*101 A
1926 UK) 4* 96* »7fr
.936 500 4* 96A 96%
916 1000 4* 96* 96-ft
929 100 4* 96 97 rr
1929 500 4* 96A 96%
1929 1000 4 96*

BELGIE
Obl. *55 T» 7 110 1097»
Bait. '661# 7 108 107',
stab.leen £7 110 110
tons.'21 10006 lOüÜ 101
Consul 10000 61Ó0A101
Cons. '55t 86 103 103%

1920 rr.500t 6 101 *101A

l92Ofr.25000t 6 101 101
0.1842 1000 2* 51'; ol*

BULGARIJE
Vlnchtl, *26 7 78 SO
I'abaksl. '02 6 28 &7A
Zeg.leen. '04 5 28% ,28%
BlvrGO '07 4* 26* 26

DENEMARKEN
Obl. 8 t '42 6 10..»sl05%
G01000'255* 101*101%
Obi. 1926 (1.5 101*101?*
Obl. 1928 4* 92 92%
Binl.O.'87 3* -70% 70*

DUIT6CHLAND
Bnit. £100'24 7 l(,ó*104Ti

idem H.K. i0>
D.Gro'jtb33ef 89%' 90%
D.Grootb35 6 f 84* 6.?,
D.Grootb36 6 t 8-'.% .82*
D.Grootb40 6t 76% 76*
D.Grootbll 6t '5 75%
D GroOtb42 6 1 74 74*
D.Grootb43 6t 73* 73*
D.Grootb44 6t "3%
D.Groot b47 6 f ?3%
D.GroOth48 6 t 73*

ENGELAND
War L. £5ot5 101* *01%
Fun«I.Ii. £50 4 87% 87?,

ESTLAND
Obllg. 1927 7 89% 89%

t.K, G K.
FINLAND
Bait. O. 5* 85 86*
FRANKRIJK

Step, fl'26 7 103%03*5
Stsp. flH27 7 103ft03*§

HONGARIJE
ObL 1914 4* 26* 26*
K. 100 '92-10 4 1* 1*
K200C '92-T0 4 Hi 1*
£20 cp.21 '10 4 22% 22*
£20 cp.22'104 21% 21
£100cp-l '1"4 22?, 22*
£l00cp22'10 4 21% 21

NOORWEGEN
ObL 188s :s 68% 68*

PORTUGAL
Obl. le S 3 41* 41
Obi. 1- S.af 3 41* 41*
Obl.3e500 af 3 44 43*
0.3S 2500 af 3 44 43*
Rente cert 4'«0 -
Kentel.cert.af 5,70 5,00

RUMEN1E
1903 500 5 23% 24
1903 2500 5 21% 24

RUSLAND

Lond. 1822 5 2 2*
s31 -36 500 '4* A

Gr.ELSp. 61 A
Gr. R. Sp. 88 4 -ft ft
Gr.R.Sp. '90 4 ft ft
Gr. R.Sp. '98 4 1
Tam-Sar. Sp 4
Z.W.Sp. 625 4
Orel Gr. '87 4
Obl. 1902 4
Gr.R.Sp.625 3

TSJECHO-SLOWAK.
ObL '22 £.8 109A109*

TURKIJE
Bagd. 8p"0i 4 10 9A

ZWITSERLAND
Obl. t '24 5 101 101*
Staatssp.'25 5 lOoAl'O*
Obl. t '26 4'* '28 97%
Staatssp. 3* 86 85%

CHINA
Spwgl. 19U4 5 59* 59%
Gdl. 100 '12 5 48* 4 8',
1898 D. U. 4* 74* 74*

JAPAN
Bultt 100 6* 101% 101-ft
BuiteiOOD 6* 103» 102
Rinn. S. £'10 4 72?i 72%

VER. ST. MEXICO
Afl.1000 af. 5 5*§ 5?<

ARGENT- REPl'BL.
Obl- 1905 5 80% 81*
BLl00'96-'99 4 82 82%

BOLIVIA
Bait "28 7 76* 76

Fml. '98 109 5 86A 86 A

Obl. '03 100 5 75% 75*

Obl. "88 4* 58 58*

Obl. *89 4 4950

U.8.R.B. 100 4 59* 52

Bah.'04 £1005 57*-50*

Paraaf.'01 5 15% 1>*

RlO'leJ. '05 5 74 74

Riod J.100 4* 70* 71

SPCoff 26 7* 81* 81*

S Paulo '28 6 6767

S Pan I')\M 205 93 92%

V.K. 0» K.
CHILI
Ob! 192? 6 90% 90*
Obl. 1927 r 6 90% 90*
Obl. 1928 1 6 90* 90*

COLUMBIA
Bait H27 72 72%

DOM. REPUBLIEK
Donaa "26 5* 95ft. 95%
RE PUBL. NICARAGUA
Aig. Obllg 6 SO.* t«%

PANAMA
Bnlt G 28J 93 92*
idem H.K 92%
PERU
BnltS. 1927 6 75* 76%
BuitS 1938 6 75*

URUGUAY
Bait •26» 6 96* 96*
Gec.L.18923* 66* 67

VENEZUELA
Dipl. 100 3 94* 94%
PR. EN GEM. LEEN.
Alkm. '33 4* 99* 9.'*
Ameref'21 6* 102% 102*
A'dam 1915 5 102 10.'§
A'dnm 1918 5 101?/10lA-
A'dam 1923 5 101*101 A
A'dam 1925 - 5 101*101 ft
Adam 16-17 4* 99 98%
A'dam27--28 4 98* 98*
A'dam 1©22 4*9«*§93*§
Adami9t)0-Oi 4 94 94
A'dam .'11-12 4 94 94
A'dam 1905 3» 83ft *9%
Apeld. *26 4* 92 98*
Apeld. '27 4* 99% 98*
Andieni '10 4 94 93%
Batavia '17 5 ïooftiqo
BaUvia '25 5 100*100*
Delft '15-18 5 10J% 101*
Delft 1925 5 102% 101*
Delft 1917 4* 98% 93%
Devent.20 6 l04*i0.1%
Devent'29 4* 98?« 98%
Dordtle 25 6 101% 100ft
Enache'28 4* 98% 98n
Gelderl.'29 4*/ 99* 99*
'a-Grav. '18 5 102 103%
'a-Grav. '25 -6 101*l')l5,
's-Grav. '15 4J 100 100
s-Gra v 25-26 4* 100% 100
's-Grav26 le 14'10 J* 10
•s-Grav.'27 4* 99ft 109§
•s-Grav. '29 4s l(Jo*lo0
's-Grav.'07-i0 4 94% 94%
Gron'29 lc4* 99*-93*
Haarl. '29 4* 99% 99
Heerlen '23 j 10d*l"0*
Helm O'28 4% 98 98%
N.-Hull. 18 6 102 102
Passoer."13 4* 93?i-33%
R 'lain '15 a I0l*l01ft
RMam '19 6 102 ooi*
n '23 5 lOiftlOl*
n '25 5 I0l*l0iA
R'dam '18 4' 98* '98

dam'26-284' 97%97*§.
R'dam 4- 93ft 93ft
Scliied. '15 5 101% 101
Schied.'17 4* 98ft 98%
Schled'03 3* 86 87%
Semar. '114* 94 94*
Sittard 17 4* 93 9^
ooerab. '27 5 102*100%
Soerabl928 4* 93% 93"-*
Tilburg 17 4* 93 98%
Utr. G. 17 4* 98* 99*
Utr. G. 28 4* 9»?» 98%
J. 28 4* 98ft 98*
L'trGom'314 93,* 98ft

DANZIG
Danzig 5u 6 90 89*

V.K. (i.K.

DENEMARKEN
Kopenn. (965 100%100*
Kop. ÊlOO'Ol 4 92* 92
Kop fil00'08t 4 82* ai
Kop£hKI'li)-l 4 82% 83%

DUITSCHLAND
BerL 100 6* 95* 95*
Dreeld. 25 7 »8 93
KeuLI 100 6* 94% 94%

FRANKRIJK
Parijs 27 -X 104 %03ft«
ParUsCert 7 105% 105%

HONGARIJE

Budar.1914 4% 57* 58*

NOORWEGEN
Trondhjem 4*81 **81%§

OOSTENRIJK
Weenen '02 4 11*11*

ARGENT REPl'BL
Rosar. 100 4 51% 51*
BANK EN GRED INST.
B.NGml/5 4* 97* 97*
B.v.On.Zk.6 100*100*
B. v. On. Zk. 5 92 99
Fr.HolI.B 5* 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4* 98 98*
Gem. Cred. 4 91 9'%
HollBdltbk 7 100 liK).
lnd. Dis.lOj. 6 72% 74%
fnd.DlCvlO-J 6 77 75
KorkCrd.'26 6 10 100
N.l. Hand. 0 4 98* 98*
N.B. bel.w. 6 96* 96'
Prov.Cr.Sp. 5 93 98

BUITENLAND
Cr.Cora Bel+7 108*§08*
CrCoinB500 6 102 102',
Cr. C B 5000 6 101% '01*
Cr.C.B.10000 6 l()0ftl00%
DRentB.2eS 6 82 ft 83

Idem H.K. 82%
L. D.ltijnp. r~l 100%liiaft
LdbSchlesH7 97
LndbkWstf 7 99
VD.Sted.CO 7f 93 96*

HYPOTHBANKEN

Alg. Fries 5 100*103*
AlgUBl-54* 93* 98*
A!g.HBl-2 4* 98* 98*
Alg. HB. 4 83% 88
Ainst. H.B. 4* 98 98
AmstH.B.4 89 89*
Arnh. H.B. 5 10)% 100%
Arnh. H.B.4* 98 98
Bataaf. H.B 103 100
Bataaf.HBl* 98 98
Bataaf.H.B.4 90 90
Betuw.H.B.5 100' 101
BetuwHB4* 93 98
Centr.H.B. 5 100 100
Cred. H.B. 6 100*100*'
Cred. IIB.5* 93 99
Cred. H.B. 5 98 93
Uelfl. H.B. 5 100 1Ü0
Dordr.H.B. 5 101 101
Dordr.HB.4* 98 93
ENHypbr. 4* 97* 97*
Fr. Gron. 4* 98 9?*
Gron.H.B. 5 100*100*
Gron.H.B. 42/ 98 98
Haarl. HB 4* 98* 93*
Holl. H.B. 5 100*102*
Holl. H.B. 4 90 90
H. B.v.Ned. 5 101 100
HB.Ned. C4* 98 98
1LB Ned. H4* 98 98
Insulaire 6 100*100*
Insulaire 4* 9»* 98*
Maastr.H.B. 5 l00 100
MaastrHB 4* 98 93
Mij.d. Or. N. o 100 100*
Mij.H. CrN4* 98 98
Vlij'.'H. Cr.N.4 63* 88
Nationale 6 100% 101

NHVeend.4*

N.H.Gr.cr. 4*

Noordw. 4* 98* 98*
Oóstel.H.B. 5 100*11»*
Oostelfl.BI* 98
Or.Naisaa 4 100
Overu'sHB 5 100*100*
Over(jsHB4* 98 98
Prov. H.B. 5 10» 100
Kotterd.HB.5 100*100*
Rott H.B. 4* 9i?6 97*
Sted. H.B. 6 100*100*
Sted. H.B. 4* 98 98
Utr. H.B. 5 101*101*
Utr.HBl/7 4* 98 98
UtrHU5/114* 98 93
Utr.HBv.u4* 98 98
Utr. H.B. 4 91*§91*S
Vadert H.B. 5 100 100
Vad. 4/10 4* 98 93
Veend. P. 5 20 20*
Veend. 500 5 20% 20*
Veend. 4% 20*
V«-en«J.50) 4* 20.% 20%
Weatl.HB.4* 98 98
WestL H.B. 4 88% 88ft
Zeeuwse he 5 100% 100
ZeeuwNP 4* 97* 98
ZeeuwA-C4* 97* 98
ZeeuwD El* 97', 98
Zeeuwsehe 4 90 99
Zuider H B 5 101 101
Werkz. in Buitenland
Holl. Teia9 6 100 100
Hoofd Hyp. C 98 93
H.B.v.Amer. 5 55 54'
Ned. NAm. 5 32»/33*§
Nd Oost'rles6 98 98
N'.-W. Pac. 6 90 92
N.-W. Pac. 5 83* S3*
N.-W.P.tc. 4* 77 77%
2e N.W.Pa.- 5 82 S3
2eN.iV Pa>-4* 75% 75%
Pretoria 4 80 80ft
Pretoria 4 71
,Ver. Trans5* 67* 67
Ver. Trans 5 62* 62
Scheepsverband Mijen
.Vmst. 8. v. 98 9m
Am^t. S.v. 4* 89 88 ft
E.Ned.S.V. 4* 87%;87%,,
HoU. Sv. 5 90 90
HoU. Sv. 4% 87% 81*
Ned. Sell. 5 97* 97*
RottSch.H5* 100 100
RrtttSch. H. 5 98 93
Z.Ned. S. H. 9L 30*
BUITENLAND

Arg.-NatL 6 96?/ 96%
Hyp.Bozor £7 89 89
^YPOTH. TEVENS
BANK EN CRED.

■■■HI 85*
7 89%r
Baver Lw. 7
D.Hvp.B.'/io 7 89 89*
DHypB. l?7 7 93 93%
PröiiHsCB.6* 85* 8a'i
Rh.We'strBC7 90 89%$
INDUSTR- ONDERN.
Allan&Go. 05 93 93%
Amst.Bler 05 101 -101%
Bergli. 05* 101*$101*
Borgb Erab. 5 100 ho"*
Uerkel *28 5 99%$D9%$
Calvó '15 0 5 10)%i0l*
Centr.Sulk07 9,398%
CenSuik05* 91*» 91%
Cs. du Croo 7 64 67
Cs.duCroo 05 6i% 60
Fr-Gr.Beetw5 100* 100§
Furn.Stolc v. 27H§ 27*
Fijenoord 4* 96 95%
HeroConpS* 95
Holl. Mee. 92 9l
K. N. Pap. 05 97% 97%
Loer«lGlus5* «0$ 8>
Lev.Zeep 5* l01 ftlOlft

V.K- C,.K.
Maastr.Z.'29 5 9".ft 91*
v.d. LugtO 7 103%
N. Kunstz. 6 104*105*
Rademak. 0.5 91 91
Simplex O6 lOOfttOi
Soc.Céram 7 10.3 103?/
Tandj.Priok 7 103%§i0t
Utr Astph 7 100* §100*
V.Holl. Sig.,5 95?i
Vllss. Kat 5 99% 99%
V.Touwf. 6 93* -
WestSuik 4* 94 95
Wit Blank 5 877%* 87%
Zeel.Btw.16 5 97% 97*
Zeel.Btw'25 5 93*93%
ZincsCamp. 6 101% 101%
Z.H. Bier '175100H101*
Z.H.Bier'26 5 100* -
Z.-H. Bier 4 92% 92?*

BUITENL.VND

Arbed I 5% 101100%$

Bosch AG 7 96 96*
D.Llnoleum7 8'J% 88%
Gutenoff 4 7 97* 97ft
Hari»enerC06 9292
HobokenMeiö 94* •94%
Dseder H. S<3* 8
KaliSyu£20 7 105*105*
Krupp 6 75%75?i§
MittSt CO 7 8l*§ 85*
OsramGes 7 1U1§ 102
Ougrèe O 6* 1 2% §02%
Peters L'n. 7 &J* 89%
RbeinElb e07 10". 10/
Ru-inElbEOi 97% 97%
SarreAcOS* 92 92%
Sieinllalsk 7 10.3*103%
8eimH'26 6* 105%*04ft
Usiu.H.iin6* lui%§l0i
V.Stan.w 8;%§'o3§
VSthw SC 6* 88 88%
V.StahlwsA6*8dir 89%
Victatick 6* 953» 94*
Vogel D.K. 7 86 87
Zeisa t 7 105a 104!,

A.N-I.EM'255 100% -
A.NI.E.>L'296 IO)*$0*§
N.-lnd.Gas 6 102ftl02,*
N;-I. Gas ,5* 102 102
N.-I. Gas 155 102*$
N.-IGas23 5 102* 102
N.I.Gas '27 4* 93* 93ft
N.-l. Gas 4 97% 97*
Utr.Str.'27 4* 98* -

BUITENLAND

Bad.EL 6 92 91*
BerLStad AG.7 96% 97%
Berl.Stad 6% 91* 89*
G.StP. L. 51 j 92% -
tere Hvlr 105*105
CitServRGB S3 ft -
Cit Serv.3)i. 5 82 ft 82*
CServ.CWf, 93*
CServ. ESV 5 82% 82%
Cit.Serv.P 5* 102%
ConUelge'27 ii 96j
Katang.» 6 102 100
Lahmijer.Zf6 89* 8J%
N.Y.Tel.£4* M0%00 ,i
N.Y.Telii-4* 9i*
Preuss 87 87*
RWE.lc.01286 92% 93
Rouergue 7 104**104
SachsWrk fi* 89* 89
SacliaWeOö* 90* 90%

HANDELSONDER N.

CrHKilai.n 5 101% 10
LinTStOk 6 102 1)2*
Oranje Nass 6 98'/ 93*

MIJNBOUW ONDERN.

Liuib.Stk.5* 10 f-B I

Limb. Stk. 5 98 ft 93 IS

Muller '11 5 97 97%

Muller '13 5 97* 97%

N.Ont.Stk. 6 73* 78*

V.K. G-K.
BUITENBAND
CarlAlexOe* 93% 93*
CarMagn/6* 95% 95%
Esehwe.il B/6 8-3 8»?i

PETROL.-ONDERN.
Il.at Petr. 4* 97'i* 97%

RUBBERONDERN.
llamltubbi". 104%*10lt<
Bauilar 6 97 97',
-Serb SumR 6 96% 9 5

SCHEEP?. MIJEN

R-Am.L.50) 6 79 79*
H-Am.L25006 79 79*
HoIl.Stb. O 7 76* 77
JIoll. Sth 0 6 100*1)0*
_K.Ned.Stb. 5 100 M00%
K.Ned.St 4* 99* 99%
K.Ned. Sib. 4 95% 95%
Mail IIAL. 5* 89 90

BUITENLAND
fMerc. MarO 6 9%V 9'ft
"Mesa.Mar.O.S lOi-ftlOlH

SUIKER ONDERN.
R V. AMam£ 101*101*
H.VA'dam4* 97?, 97*
H V. A'dam 4 91* 94*
Pangg.gr.vl7 103$ 193*

DIV. CULTUUR
N-I.H.aank 6 72* 72?/

DIVERSEN
Am.Ball O 6 103*t0?ft
Vdam'Jrhr
A'dam R'if05 100 100 ft
RlauwhYM 4* T)0%ioo
Blnawhl4 4* 07 07
Rlauwh.v.3* .95* 05*
PGrPnssM 100**00*
Havonl. 4* 82* 82%
L.Moerdv.41. 02 0"*
MullerC. V., 100*100*
MullerC. V. 5 04% Ol3/
Nat.Ob' O 6 102 102
NatGr.b7.0 5 90* 99'
NGrhlOOOt* 05% 95?/
NatGr.'14 4* 92% 02
Ned. Veem 4 06 06*
Schev.Ex 4* 100% 101$
Zust.LlefdeS !O0%'100?i

BUITENLAND
Abd'j Null. 7 lOI-ftlOt
Bind. Trlei 7 101*10
OWgLits O 6 102.* 102ft
r>Ri|k-swr'26r. 100 100ft
!)R'ikswf37 5 100 l'Oft
Delta Lb O 5 73% 73%
HamhBaukO* 06 94*
Hav.Tangor7 91 104*
Hav.Dan»..6* 8) 80*
TanovatOO* 95* 95*
rnnnv200!)6* 95* 05*
IntMg. Inc. 7 96* 96*
J.izefSt O 8 102 103
Kr.lfcT. 40 O 503 503
Kr.^T IOO O 505 5 3
Marien H«

Pros

r 97*

Ruhrverb. 7 101*10 I
Ruhrvorb. f 6 95'. 95'*
Ruhrwon. 6* 80ft 80*
THeg. 2)2 04 4 4*
THeg.OiOOOi 4 4*
TBsg.1090004 4 4*
V.BezZwits S. 86 87
SPOORWEGEN

V.K- G-K.
MIJSS13-26 4* 100*100*
Mij.S.S.23 4%|PO*$1IO%
Mij.SS.'01-13 4 939/ 93*
Mij.S S.,'23 4 93% 93%
Mij.S.S '87 3* 95 95
Mij.SS'90-91 3* 90ft 90*
Mij.S.S. '93 3* 9) 9)
Mij.S.S.l900 3' 89 88*
MiJ.SS. '94-95 3 8» 85
N. BnurtSp. 4 8-5 86
N Centr. 4 93* 93%
N.Indl3-14 4* 98 D7%§
Ned.lndS '12 4 90* 91%
N'ed.IndS 3* 8.5% 85*
Zuid-BeveL 5 102 102

DUITSCHLAND
H. Untgrb 6* 90% 91*

ENGELAND
UnderElectlB 106 106*

FRANKRIJK
P.L.M. I f 6 103 ft 104%
Par.Orl./cO 6 10) *105%
Par.Ori. C.0.5 99?4 99%
Sp. Elz. Lot. 5 97% 9<*

RUSLAND
Mk.Kl '95 4
Podol Sp. 4%

Rjas. 625'94 4 -ft
Rvb. Sp. '95 4 ft
Wlad. X» 43/ ft ft
Wlad. '12 4.3/ -ft ft
Wlad. "95-96 4 ft
Wlad. 97 4 ft
Z. O.S p. '97 4 ft

VER. ST. VAN AMER.

CubaRrHOo 82
Il.Ctr. '53 4 86 86
■vans C Sth. 4 101%WU*
Kans C. Stu. 3 76% 76 ft
.Miss. K.T.R. 4 83 88*
Mies Pac MB4 77 76?,
N.Kw.M.af 4% 13% 13%
NRr.Jd. af 4 6* 6',
Pbilipp. R.w 4 29 29.
SLoulsSFrA4 87'/ 877/
SoutU Pac. 4 92% 92%
UnPacGB4*t 93* 98%
Uu.Pac.g.O.4 91ft 94ft

CANADA
Can Pac. 4* 93* 98*
Can. Pac. £f 4 84% 83%
Can. Pac.»t4 86% 83%

BRAZILIË
Braz. R20 4* 25% 25%
Soeroab.R 4* 33% 33%

TRAMWEG ONDERN.

Raaga.Tr 4*98*?
Madoera St 7 99%
Modjok St 4 75
Ned.Trara3* 48*
Serajoed 4* 97%

PREMIELEE1UNGEN

Pv Volksvl '67 142 145
P VolksvL '69 0 90 0.92
BELGIE

Antw.1903 -2 54

ZWITSERLAND
Knt. Freib. "02 5.305.5)

AFRIKA
Congo Lot "88 9.10 9.50

60%

v.K

VOORL- OENOTI i
FONDSEN

Ant$500'28 5 1 05#
I Arg ELB. N.6 t 91H
Ainhom '29 4* 99
Astra Arg. 7 95
Augustlnes 8 101 I
Augustlnes 7 9i i
I Barm Br. Tr 8 101 i
Braz. IK26 6% 7.7K
I Braz.ilOO 6'/ 81K I
Can.Nat.NR 5 100J
CamNat. AR5 101
Cb.F. MidiO it 93K 1
ChFMIdic06t 99
ChMSPAdJêt 7*

C.Srv P.L. 5*t 871
Cgr. Dom 8 101
Cr. Com.B. 5 y 90%
Cr.Com. B. 4 t 76

D.Renthfe. 7t 96>
D.Grootb.'46 6 73%
l'Tankrla-6 5+ 1Ü01
Gavarn El f 7 103!i
GelsenkBw»6 9li
'iuteh. H. »71 93\
Hazemever 6 961
HongarV 7% 101'
Inst,Schuls. 8 IDOH
Int Hvdro 6 100%
Kali Synd 6* 103H
ivreugerifcr 5 94

I Lautaro Nit Wl
idea H.K.
Lautaro CcO 851
idem H.K. -
Marien St 8 101)
MIL 1102 6*
Mil 9 1002 6* 89
M ilnster f

Ned. Llnol.l

N.Holland 4* 99
Palestina 51 Ktf
P. L. AL 1.7 f 1061
Pr. Zen 8 91
Pruisen I 6*

Pruisen 6* aj
RloJanero 6% 76)
ll K. last 97 87h
Uotterd 30 4* 97Ü
Ruhrcbem. 771
Ruhr Gas 63/ 84*

Idem H.K. I
Ruinenle 7 891
Scbluchsee 6 88l|
S. Met S M 94%
Texas Corp. 5 lull i
Vadorl.Bauk 100 l
V r.jur vV 6 801
VStah!2UJ0* i"90ft
FInL 16% t C
FrankrlJk20 5tI29
Fraukrijlt 7f 1H
Fraukr. '17 41 91
Frankr. '18 41 91
Frankrijk206f 9)
Gelderland 43/ 9J
Grontag 29 96
HarpenerEO 8>
Hamb Bami* 91
llambalang 6 HO
ll^e.lerHUttef f a
(nt. Pow. 6* f I I
Japan £'24 u f 9i
Kali Syn A 9)
KCitv 1'erin I T 90
M.K. TexHrlf

i

M.Gei

3 6* 8i

R1JS.M 15-25 5 101$ 100
H IJ.S M'26 4%l00ft!00*
H I.ISM.'OO 4 94% 94',
HlJSM'07-)s 4 93* 93*
HIJSM'lO-l A 93* 93*
HIJSM').5-08 D,88ft§ -
H1JS.M'83-9.' 88%'88*
Mij.S.S15-25 5 101*101%

sk; t. b km

M K.Tex.Rr5t
Milncben 6
Mar.anh. 7
N. Herv.v.Z. 5 1O0
N.L 100'29 4*
N.I 502'22 4
N L10J0 '22 4* 25^
N.Voors.B 5 96
Oslo 500J5%t 101
UostVbL»A7f 10)
UostVbL8U7f llT^
Dostenr.Js 10
Oslo 502 5* f 10/