Nieuwe Leidsche Courant | 1930 | 25 januari 1930 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Kederland 1922 A en B O.

dito 1896-1905

liK.N u.JAhKE.N
Obligaties 1912

Ob ies 1896 5 «7

Provinciale, en lie in. l.ernln*en
Botterdam O. 1916-17 4% 98

Frleschlanj Uoll. Bk. Schuldbr. 5 ft 101

Ned

Ned

Prov. Cred. en Bpuarh.

srd.'Hyp. Bank
Hip uk

Isolic Hypl.ai.H

.acne Hyp lik

sche Hyp. Bank

P. 4Vb 98

P. 8 luOft

P. 5W -

P *ft 98

O. 4 ft 98

P. 4ft 98

dito Serie B P 4ft 9»

dito P 4* 'H

jmm. Hyp. Bank P. 5 IOC'%

P. b

O. 5 98

Cred in Ned. P

e. 4 ft «8^.

Rotterd Hyp.b

Utrechtsche Hyp. Bank

OU© -Seri

arto

AVeetlandsche Hyp.Bk.é
Zuid Hollandsch Hyp. aEn!
bk HullundAmerlka
irdam i'unada Hyp. Bk

P. 4',4 9S
P. 6 looft

P 6 lOUft

P. 3ft SI
P. 4 ft 98

P. 4ft 98

Eerkel's Paten Aand. 171

idelsver. Amsterdam aAnd. 663

nsche Grondbr Dunk
Huis. MD t Expl. v h J

Dell Spw. Mü. AarSl.

.N VAN

Erie Spw. MU. fiew, Aand.

aBnkinsteUIng
■te Ned Sc-hceps
Messag. Marltlmes
Rotterdam 193 0

i Cities So vice t

and. 890%

MU 5% mo
6 "c 101%
4% 98% 98%

zeerstII verloop. Voor
oals annd. van Berkcl

Oblie. Rotterdui

VAN UONSISI./

INCOURANTE FONDSEN

3 t 1000 7% Dloc. Ges. Stei

Klrche
f 1000 fü'^ro Aurtst
600.- 3% Belde Bre

43 3/100 4% Obl School m d BUbol 1

49 2/1O00 a/20% «est. Ned. Bnklnst.

50 1/1000 a/10% goat. Centr. Hyp. Bank

51 3/1000 2/500 «/I0 %geat N ,t. Lev. Bh
51 1/1000 a/20% Eest. Stand Hyp Bk

53 4/1000 a/10% eest Honrl Hyp. Uk

54 f 1000 n/10% gest. Eerste Ned Scheps
verb. MU.

56 f 1000 0 Eerste R'damache Hulpbic.
met winstultUoerlne

66 2/1000 8%. Herder iunen v de GoddelUk
Voorzienigheid

57 50% 6% Daghlnd de R'daramer

58 f 100 2% Bei

i Rel

annd. Techn. Handels»

f 1000 a/Superphoophanttabr Holland

f SOI. 5% St. Franc, Gasthuis

f 250 a. Eerste Itot. Hulpbk m w.ulk I

f 600 4% Onze woning

f 500 4%% Notarishuis

£1000 6%% eVrg. v Chr Volkaonderw i

OFFIC1EELE PRIJSCOURANT VAN DE VEREENIG4NG VOOR
DEN EFFECTENHANDEL

beteekent noteerine in dollars per aandeel
gedaan en laten. eedaan en bieden.

RUBRIEK A.

Asüwe Fondsen

EN CREDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

Kolon. Rank A
N.-I. Hb. f 1000 A
N.H-Alii. f 1000cA
NJ3 My. A Resc
Fran.Hank(3) vA
Fnjn.Rank(2)CvA

Bsfchshank (Dj A

A. K. D. A
Berk ei Patent A
Calvé Delft A
CalvO De. rt Cv A
Centr.Suife My. a
Holl. Knnstz. A
Int. Viscose A
KÜcbenm. Acc. A
KUcbenm Ultr. A
Maekubee A
Marg.U.CA r 100.

Ned Ford A
Philips uamp GA
Philips Pref. A
Philips G R r A 503 -
Phihpsftdiv.GBA 437 -
Philips Pr »v i67%-
Philips!* dlv.P VV A 159% -

AnacondaCop CA
Betb.Steei Cv 10 A
Fokker Alrcr. cA
Kali lndhsuAG A
N.WollkHmmer A 86 86% -

LiStatesLeathJcA

Zw.Lucifer Mij A

ELECTR-. GAS. TELEPH-, TEL. EN WATERLEIDING MIJEN.

A.NLE.M. Nb A 1.544% -I1111 - -I -

N.-l Gas My. A 241 1.43

N.LUaaMij. NBA 1247%, I1111

BUITENLAND.

An.GasELC.v.lOA I 43}} - I11 I45* -

CltKervCy. Cv 10A 2sft-- 28%-28%—

Midi. West U. 28%-| - -| - -|1 - -|11

MIJNBOUW-ONDERNEMINGEN.

AlrExpIor.My.A |190%-|191 2*|11Ii33 89!1

EoetOD MIJnD. A |i88%-{W0§2ft|l89j0ft 1895 91 189 -llS8 6d 137 88 187

BedJ. Lebong A \iti -I111jj|i27ft-

PETROLEUM-ONDERNEMINGEN.
r390%-

r380% -1

1379% -

111165% 6%

Dord.PIMy GA
DordtecbePreL A
Kon. Petr. My. A
Perlak Petr. A Ii69>«

BUITENLAND.

ContOUCyCvAlO 22%-I 22-fr~| -I22%-1

Tide Water cA 12%j—' - 1 1 12%13' 12}}

SCHEEPVAART-BAATSCHAPPIJEN.

36%-

131 12Ü -I

Holl.-Am. Lön A
HA.L.Gem E.v.A
Kon. NeiLSloomA
K.N.St Nat. B.v.A.
bcbeepT.Unio A

Vorstenlanden A
VoratenL W.A
Hand.v. A'dam A
Java Cult. My. A
N.l.Snik. Unie A
Poerw. Suiker A

Deli Batavia A
Deli My A
oostkust 1000 CA

SUIKER-ONDERNEMING EN.

561 ft

- 396

245% -

1 64 -

TABAKS-ONDERNEMINGEN.

1377 laïov, i-i - -1371 —i1

I 47* - 344 4511344%-|I

Krenger AToll A 1492 -1

h.Milw. CvlO A
uhic. Milw. cpA
UiuKToxCvlO A
Wabash Kaliw.cA

^lg Felg.-Jav- A
Amb Kabbel A
A dirni Rubber A
A darn Kubb. CvA
A dam Bedagel A
'A'dam Java A
A'dam 1-angsa A
A'dam Tapan A
Andjasmoro A
Bandar Kubb. A
Uaoiiam Kubb. A
aloe Djamoes a
atoe Sumatra A
eh Bat. 1C MIJ A
lellBatRMyCvA
r'r-Ned. KoL A
.oen Anaga A
ogo Niti Cult. A
1 ondang Kb. A
.iqesa Rubber A

uO.Kubb.Cle. A
udragiri Cult A
avaCaoutcb A
«♦a Rubber A
all Bak. Cult A
all Telepak A
end. Lemb. A
..UuitCoinp A
abad Data. A
ampong Sum A
atnpong Cult.

SPOORWEGEN.

I 243 A-

"I

-I - I1 J496 -

i1 - -|25ü%* 25h§-|1

3--L'l-^ ?rd^r

l7n i'57%1 - i57x§—j1

RUBBER-MAATSCHAPPIJEN.

I57!j
,47 -
215% -

ampo

1 Pvv.A

ajang Laud CA
alabar Kubbei
ed. Am. Kub. A
LRuben Kuff A
ed.Noor. PI. A
ult Java Kb. A
reuugor Kb. A
lok Cult. My.
ott. 'Japan A
lalrl Plant A
rbadj. sum. A
;*u bumatra A

.tu. Caouivb A

28%
44
42%-

72
72 -
166'.%
16d%

AANDEELEN

V-K. Ie K- 2e K.
BANK. EN CREDIETINST-

KmsUHaiikA is9% - 190 -

Am.Llii.kasA 122 - 121 -

BankAslöu A 62% 62%

Hnk-As.510 A 63% - 63% -

DiBC.My.IW.A 102% 103%-

Geld. Cred. A. 105% - 106§ -

H.B.Z. Am. A. 65% - 65%-

Immsso-Rk. A 123 123 -

IndDisc.MijA 28%§ 30 -

Ind Disc.McA 33% - 32 33%

Jav. BankC.A 311 312

Kas Vereen.A 159% 159 -

Kol Bnk Cv A 218 - 218% -

Mkillers H. A 132 132
N.I.Esc.Mij. A 89[J - 88%-

N1 ksc.MijCA 89r»* 89 -

N.l. HandC.A 159% - 160 -
Ned. Bank A239%§ - 239%-
Ned. B.lOOcA 227* 239% -
Ned. B.1000cA239%§ 239%
Ned. \V- A 1/1% - 173 -

N H.M y.lOOcA 174% 174%-
Kanzo w Bk A 9 9i%

Kotudank A 113% - 115%-
Spaarn e B. 10-iS 105

Sur. H 12 50 A 106% 105 -

I'w. Ban k A 139 138 -

I'weutsuh CA 139 - 139 -

Utr.Bauk vr.A 41% - 41% -

BUITENLAND

B. deBrux A 285 283

Crèd. Auv. A 215 215

Uresd n. BkA 154 149%

HYPOTHEEKBANKEN

Werkzaam in het Buitenland
N WPncUwvd 4,30 4.50§—

2e N.W. Pc. A 30% 30%-

INDUS. ONDERNEMINGEN

Aku NA 124 122 -

Alg. Norit A 94% 92 -

Allan Co. A 52% 52%

Amst-Sup. A 74 73,%

Hatav.MargA 67%§ 60§ -

Bergb200apA 10i% 104

Uerghl impAlOlrt- - lOlrt—

Bergh200bpA 103 104 -

Be rgh 1 JikJb p A102 tj- 102!}-

v.d.BergbFA 14 i9 142% -

Herkei cA i75 180

Cart-Scholt.A 202 201 -

CeutrSaik cA 60 60 -

Fijenoord A 119 119

Gekr.Valk A 232 231

Gerofabr. p.A 63 68%

Gouda Krs A 36) - 3603 -

Gouda Ka.p.A 95% 9

Gouda Kb p A 99 93%

Gruvt-B pw A108%* 108%*

ELEÈM F A 88 97 -

Hero Cone A 103 103

Hillen A A lutf 11*

Holl.Meel A 40 37 -

Hoil Kat. pA 73 75%-

HolLAlelk A 92H 90%-

V-K. leK. SeK

Roll. Draad A 131 - l33%§

HolGwKet A 80l§ 30 i$ -

Holl.Marg pA W% - 981}-

IntGwBot A1U5%* - 160%S

lurg. A.P. A. 103}} |02%*

Jurgl20;)BFA 102s - 102% -

Jurg C.P.A 102 ft- 102%-

Kleue&Co-A 188% 190

Kodnwa ILA 33% - 3A

KN.Ivl.Mt. A 73% 72%-

KN.Gerr.vKA 62 361

K. Brocad. A 121 - 121

K. Brocad.cA 121 12i% -

K. Peletier A 25% 25% -

K.Ver. Pap. A 39% 42% - -

K.Ver.TapPA 83'4§ s3'*-

KUcli AceCvA 137% - 133 -

KwattaCho.A 75% 75%

LeerdGlas.pA 40% 41%

LUmDelftcpA 94% 94 »-

Vlarg Un C A 36J - 351% -

Marg.U.c.p.A 115 115

llell.s Ante A 35 35

N. HoogStrA 96% 97%-
N. Kabel f. A 418% 435 435*

N.KunstzNA 111% 9? VOO

N.Meubelt. A 3j* 9J% -

NScheepsb. A 97% - 97%-
NScheept Wb 38.30 35

PhilipsGB A 505 500%-

Kot. IJroog. A 289 290 291

ttysilijk A 55% - 60%»-

Seheliie NBA 90 8J%*-

Scboit Aard.A 60 63§

ids* H.tL 64

Soer. Drgd A 110» - 111» -

St,apin Sp A 2U5 205%-

Stokv.HP A A 96% 96

Stokv. 6O1O PB 99% 90% -

Stokv.lOOOpB 100a 10i%

Stork Mach. A 83% 85%

Utr. Asph. A 60% 60% -

VChernf. A 74% 74%-

V Chem.f PA. 83% - 88 -

Ver. Ulusï. A 126 127.% -

V. lloll.Sig. A 98% 1003 -

V. FapGeld.A 203 205

V-PapGel p A 132% 132% -

V.Touwf p.A 91% 92»

Verscuure pA 87 87 -

Vict Egypt A 81 81

vVest.auiacA 60% - 60 -

vViltouD A 45-^S 46}

vVlitou 1) P A 8: 8l%3-

Aeepfa A pA 9J§ 100%3

Aeepfa B pA 99j IOO3 -

Z.H. Bier pA 114 Ii5

Zwav.Ketj.A 103 110*
BUITENLAND

jx. CA 14%

mUeetS cA1)

AmBembBca' 22 2l%-

AmBembcpA 65

Car c

81

81% -

Am.Glanz.PA 66 66% -

A1nS1n.Kt.cA 71% 74%

Bavak CIcpA 96% 96%-

Bet.Steel cpA 124 124%-

BrEmpSLcvA 1% 1%

V-K. teK. 2e K
BrErap.Stc2p 4% - 4%-

liann. 2000 A 121 121%-
Corp Su re 345 3>0
Coat Llnol. A 245 243 -
Em Brunt cA1' 4ft - 6 6%
FarhenlG.C A 170 170? 171
idem H.IC 171 -
Flak Kub cAb 3ft - 3ft
Fisk. It cpA1» 17% - 17%-
Gen.Clg.cA1> 54 54%-
Gen. Electr. 950 251
Geo.Motor cA 405 420
Gilette c.A I03}| 104
luis. M cA 56% - 67%
KeesoTincA 61% - 65 -
K-nneeott A 5-i%' - 57% -
MUlerKubxA 5% - 5 -
Nat.Cftsti.eA1' 76% 73%-
Nevnda Cp. 28%- 29%-
NovftdelAcA" 26% - 26 -
OugrèeMar. A3l 7. - 310-
Polyphou CA 279% 262 266
Kep.ilrusscA1 25% 25% -
SchlesPortl A 154% 154 -
StU'leb.CvGA 4 3[} - 44%*-
TenaCotCvA 13%? 14
U.S. Kubb cA 23 - 25%§-
J.S. Steel CA 170ftl75%l7 3
Idem U.K. 175% -

EL-. GAS. TEL.. TEL. EN W

A.N.-1.K.M. A 334 - 310%-
rwent C.StA 141 - 140% -

BUITENLAND
CentrPub'CA 35.%35%§ 35% -
Idem H.K. 36
C. Pub' P.A. 88 83
Charl Wass A 10.'% - 90%-
Gen.Gas PA 84% - 86%-
N AraUv.CvA 96% 93%
Paci. Publ. 30% 3 >ft
Radio c v A1) 30 40% -
Sidro cpA 655 655
Unlfet A 96% 93% -

HANDELSONDERNEMINGEN

Alg. Vrucht A 54% - 56%

Am.ICt.LZ A 1 8-? 158%

Himl.i Pr.W.A 47% - 42%

Doll AtjehA 160% - 161

HSinldtAm A 65% 65 -

H.-v. Keiss A 45 42

IC.H K'dam A 266 265 -

t.C.H.lMmcA 2.18 - 263% -

[ut. H. Cr. A 57% 58? -

LlnTStok A 152 152%53

LlaTStokcA 153% 154

MoluktLV.A. 90% - 90%-

N.-Afrik.H. A 41% 41

Tels Co. A 43 43% -

Zólander A 1367 - 140? -

BUITENLAND

CL Com Liege 3125 -

'luecstAfrlcA 155 155

Soc.C.Belg A 321 330

Ver. Kork.cA 35% 31 3

MIJNBOUW ONDERNEM.

Acquutjr A 76 76%-
Bllllton 2eKA 339 889 390

V-K. leK- 2e K
Bill It. 2e Rc\. H95 - 337 -
DostBorn. /.A 105% - 1075 -
Oost Born. o.A 114% - II 9 -
SiloengkanA 25% - 23%-
Surin M.M. A 4% 3%

BUITENLAND
Asph. Bit cA SIS - 81%
Pitsb. Coal A 6.1 - 7.i%-
recolCoucA 6% - 6%-

PETROLEUMCNDEBN-
Ara. Re nb. 46%? 48 i
lOorltscheCA 337% - 337%-
iaboes A 4) - 3i%$-
v.NP-*trolO,\ H99% 397 -
Kon-Pet. C. A 337 - 394 i -
<011.Petr. p.A 95% 9 i% -
doe.in En. A 44) 466 -
MoeEnlWbt 6H - 610 -
Parakan t A 362 - 161» -

BUITENLAND
MI'l Cont Petr 264 - 26%-
PhlllPetrc.A1' 32% 36%'-
Phoehix c.A. 61% - 61%
SCHEEPVAART MIJEN
Holl Z.Afnk.A 19 - 19 -
HolLStmb A 19H 19%-
HollStb HE A 19% - 19%-
Houtvaart A 104% 102 -
Int. SI. p W A 125 126
lav.Cli.Jap. A 104% 101 -
In v.Cli. l. c v i"7 - 106 -
K.H.LIovd A 7% 7%
K.Ned.Stb.cA 87 86 -
Maas St. CvA 101§ 100%-
M. Zeevaart A 7>* 75 -
N'ScbUn.Cv.A 192% - 190%
Niev.Goudr.A 73% 79%-
Kitt Llovd A 172% 168%
80ll.Mv.Httt A 23 2;%-
SL Hi 1 leg. A 6.4* 62 -
Stin.Nederl.A 179 - 179
St Triton A 7.5§ - 77

BUITENLAND
I. Merc. R2GA 29%
I.Merc.Ill G\ 29 29
SUIKERONDERNEMINGEN
Bangak L. A 2l0§ 20)» -
rtodjoug A 2)2 204
Kodjong cA 201% 202 -
GayainCuItA 70 7i
HV.A'dam cA 562'4 5.7%-
Kalibagor A 265 261
Kal ire I jo A 5) 50 -
Kart. Cult A 117 - 1H -
Krian Sulk. A '202 197 -
Lawue CA Lit 150
Moorinann A 273 247 69
Sln.laugla A 3/5 375
SindauglaPA 117% 117
TJepperC't A 676 >»K0
[•j L-."11ri A 201 2)4 -
Tjoek Salk.A 475 - 477%-
Wono ang A 131* 180
TABAKSONDERNEHINGEN
Arendsb. o. A 477 470% -
Besoekl A 370 383§

V-K. leK. 2eK-

Dell MIJ c. A 319% 350 -

Ngoepit A 240 265 -

I.Htlt IHcA 92 92 -

Soneml». c. A 410 - 395 94

Soekowon. A 281 280 -

I'HinoeloMS A 361

THEE-ONDERNEMINGEN

V'dit'n PlieeA 76 76% -

Goal para A 540 530

Ma lab. Aas. A 143 469 -

Marvwatt A 103 103

Paalr Kan. A 132

llongg i Lh A 25 2565

Sodep Cult A 148 467

Telega A 295% 235%-

vV.iftvTC.HA 7 -

DIV. CÜLTUURONDERN.

Ins. Cult V 103* - 104%—

favllosch ExA 82 81

ICall Ben lo A 915

Kail Tello A 252 253 54

KallTello CA 954 253 -
Koerlntii A105%? 107%§

Ml ArnRijst A 233% 233%-
Modajac A 74%'? - 78 79

N'-I.H. aunk A 10% 9%-
.Ngombezi A 73%* 77?

NgredjoCul A 39) 403 -

PondGodeb A 203 204

Preang Reg A 64* 63

Serdang C. A 219* 2l2%-

Sot'bau A|. A 35% 37*

Soem. Ag. A 111 111

Soem.U.ieLA 89 88

rjilangkap A 68

DIVERSEN

AlgH. OngA 111

A'dm Bali A 1955 190
\dm Bui N'\ 176
A'd Galerij A 100

A'dam Itljt A 116%
A'damText.A 104%

111.veem Vr. A 100
Bijenkorf A 120
Gem. Eig. A 193%
GeraElg.pw.V 120

Gem Eig. PA 90%. -
GoudaKsh. A 85
Gro?nh.vai A 62
Hellingen. A 13S%
Hoi. Dak. LA 7% -
Hout Alb. A 93%' -
Houth.AltpA 32%

Hout Jong. A 84%

Hout Pont A 86%S

Hout Vara. A 121
KBoekHuidA 84§ -
KrasuapoL A 79
LeldscueEMA 103%
Leyd.O.Nas A 44%

Maxw Laud A 72!}*
MullerC. pw.A ^0%

N Aann. My A 201

N. MiJ. Ha v. A. 46%
Pal Volksvl A 49%
VerFondsbez. 75

Vlanda A 2H
WyersLH A 107%

99%-
115% -

103% -

121? -
84HS-
70*
103%

V-K. leK,

ZhRahcWhA 197

ZbSabclOVU 194% -
BUITENLAND

A.Dr.G.clopr 87%

A.Dr.G.c2e pr 87

nStSt. cA 14%

vlii'ivn A 414 -

For.Land cA 85

For.Lau lcpA 8)

vletr.St tcA1' 4

Vlontecatlni A 251

Peruv.Cp.cV 12%

PeruvCpCPA 53% -

Sears Kb c. \1' ^3

Un.Europ.BA 405

wusoqC.VA1, 4}}

2e K-
190% -

88 -

89 -
14%-

410 -

85

41}-

SPOORWEGEN

Dell Sp. A 205 - 214%'-
H. M.S. M. A 115% U5? -
Ned. Centr. A 21
M. ëx.S.S. A 131% 131%-
N.-Ind.Sp. A. 222% 222 -
N. Fr. Lok A 12%5 - 11* -

BELG IE
Rele.Sn.RP.A 118% 118%
B.Sp259>3cpA 113 4
■tSp 1250JcpA 119 «tas-'

119%-

VER ST. VAN N-AMERIKA

- 120% -
217% -
107%-

Atoli. Top cA 2^41%

Bait Ohio CA 120%

Ches OhtoCA 214%
Chlt[s.Pc7r> A 106%

Chic Burl CA

Erie Spw. A 53%

Huds Man.cA 49%

KansCStKw.A 78%

KansC Sth.PA 6.1%'

KansStli. cpA 69-J}
MisKTKwcpA 105%

NY.Out W. A left
St.LFr.U cA 111%
StLouFoPAt 94%

South. P. CvA 122%

LT.Pivc. c.p. A. 82%
vVabashcpAA 87%

CANADA
Can. Pac. cA 202% - 202%-

TRAMWEG ONDERN.

KedirlSttr. A 175 - 175%-
vladoeraSt A 6 6,% -
Mailing St A 119% 119
Modioli St A 6l'« 61s*
UostJav.St A 28 30 -

VOORL. GENOT- FONDSEN

AmCPowBcA 16ft 16ft -

AmNatGa^cA 8% 8%-

AmStFoundt 49% 69

Arkansas cA 9% 9%-

Asa-ltayon cA 55 55 -

Bagelen T. A 175* 169

Cameo cA H

Carré A 40 40 -

V-K leK. 2eK.

Cent.StElscA

Ore Hvd. 4+ 345 - -

Cont Llnol. A. 23) 241 -

Detroit Alrcr. 6* 5%5 -
Ford C unada 30%§ - 3'%-

Gothara Silk 23% - 24%-

Int H >s McA 10% 10%.

I lit.Hydro cA 35% - 36%-

IntNlekelcAt 37% 37%*-

G Chemie A 184% - 18 »%-

MidleW. C.V.P.104 103 -

MillerS.C.V.A 31% - 3i%-

Ne l. .abeicA 445 4>9li-

Plrelli A 225 172 -

Shell Un cA 104 104

S.FlsalOJ) At 05 65 -
SFlsalOJW.Yt 65
•11 27.

cA 10% -

inoinps PA 41? 41%.

l'rófil Have A t 456 452 -

VorPapGolrler 188 188%-

VorP.ipGelder 123 124 -

WlliOvi pA.f 73% - 76 -

Zwavelz. NA 104 - 110* -
Ny. Forlcp 110% -

Serv. Petr. cA 104 -
Olicz, Imp. A i4t% --

PhlL cv.A 497

PhlL GB.N A 4/0 -

PhlL N. A. 490%

Phil. NPrWA 160%

ltuhaak A, 117

Kuhaak P A 101) -

V. O. C. A 345. -

Z. It Spw. At 140 - -

8. Coai. Bel. A 308* -

St Prauw. N A 293

Steaua K cA 170 t

1'ecolute CpA I

Tamega t 6.2J -

ues A 20J

vVtllOvl.cA t
GELDKOERS

Prolongate 2.1,

CLAIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN

Ass. Gas stock div. 2e k. 26
dito claims 2e k. 80§

Centr. Publ. Service stock
div. 2e k 29
Centr. Stales Eelectr. g. A
stok div. 2c k. 12
Cities Service stock div.

2e k. 10

Gilette stock div. 2e k. 12!
'a-Grav. Hyp. claims 2e k.
InL Hydro stock div.

2e k. 1

Middle West 1 optie 2e k.
dito 2 optie 2e k. 63
North Amer. stock div.

2e k. 69.

Pac Publ Serv. stock div.

2e k. II
Philip» Petr. stock div.

2e k.

Rhein. Westf. optie 2e k.

OBLIGATIEN

V.K. G-K.
STAATSLEENINGEN

NEDERLAND

1922 10) 6 105% 105%
922 500 6 105 101%
'922 1000 6 101% 1014%

1922 2500 6 104 101%
1918 100 5 103% 103 ft
1918 500 5 103}} 104}}

1918 100) 5 102ft 102
.919 100 6 10) ft 101%

1919 500 5 102ft101 Jé
1919 1000 5 102S U)2
1916 100 4% 101 Ml

1916 500 4% 101 100%
'916 tOOO 4f 100}} UK)}}

1917 100 4% 101 101
1917 500 4% 101 100}}
1917 1000 4% 10 {i*IOl*
1916 100 4 97 98%
1916 600 4 98}} 98ft
1916 1000 4 96% 96%
,911 600 3,% 89% 89
8)6-1905 3 77% 77%

Cert. v.In. 3 77% 77
Cv NWS 2% 65 ?i 65%

OOST-INDIE
19221 lOOO A 6 102ft 102ft
'.922$100l)BC 6 102%102%

1923 1000 6 103104
1921 $1000 5% 102 103
1923 1000 5% 102 102ft
1915 100 6 lOOHIOO'v
1915 600 6 lOUftlOJj*

1915 10i)0 5 lOl'sOO'i^

1916 10J 5 10,)% I'M)
1916 509 5 lOOftlO)"*

1916 1099 5 100-»1 K)%

1917 100 6 100% M0
1917 500 5 liDftiOO3,
1917 1000 6 100,%')JJi
1923 1000 5 99%§l()JÜ4
,923 100 5 101% 01ft
1923 filOOO 5 101 101
1926 100 4% 96% 96%

500 4% 95% 9nj'j

1926

1 96% 96 1

'29 1000

BELGIE
>bl. '55 r 'HO 110
Brit '56 T$ 7 10.108ft
.oua.'L'i 1000 h 101% 101%
Cous'ai 1000J olOl% 101%
Herat '19 t 6 93 93
H1UO0Ü 'l»t 5 93 9.4
1920fr.500f 5 lOlftlOlft
O. 2e ber. 3 66 07
U1842 1000 2% 51 51%

BULGARIJE
Vluchtl. '2o 1 7o 77?i
labauel. '02 5 28% 28ft
Zeg.leeu. '04 5 25% -8 a
BlvrGO '07 4% 26ft 26%

DENEMARKEN
GOlooo-uu% toi% 101%
Ubl. 1926 n.ó lO.ftlOift
Obl. 1923 4% 92ft 92%
1II vr. 1912 20 4 85 ft 85 1»
Kr. 18001 3% 70% 71

DUITSCHLAND
»uiLil^-«. «04/* 104 ft
Baden Z F 6% 97 97%
Beieren 6% 95 94ft
D.Groutb43 o f 90% 90
D.Grootb356 f 84% 85
l).GrootD3 i 6t 82 82*
O.Grootb40 6t 7 76%
D.Urootbil 6T 74% 74 4
12 6+7.

D.G.

D43 6

1 731»

ENGELAND
WarLt.i.'To luift 101 ft
FunO.L, £50 4 bS>«9 83*

V.K. G-K.
FRANKRIJK
St.sp. fl '26 7 104% 1045
St.3p. fl '27 7 104% 104*
Stap. ZF'27 7 101% -

HONGARIJE
Obl. 1914 4% 26% 26
K. 100 'H2-10 4 1% lft
K200C'92-'10 4 l.% lft
£20 cp.2l '104 22%22%*
20 cp.22 '10 4 21
100cp21 'id 4 22ft22%*

NOORWEGEN
ObL 188a 3 GS.% -

RUMENIB

1903 500 5 28 23ft

1903 2509 5 23 2 4%

1890 500 4 19%

1890 2500 4 19%

RUSLAND

Lond. 1823 5 2ft 2ft
[.Dom.625 4% 2ft 2
Ubl. 1905 4% ft ft
831-36 50) 4% fi
31-362500 4% J» ft
Gr. K. Sp. 88 4 ft ft
Gr.R.Sp. '90 4 ft ft
Rots.'80 625 4 lft lft
Hop89-90125 4 ft
Hop89-90 625 4 ft ft
K. 60 em. 125 4 ft ft

SERVJE
1895 Fr. 500 4 24 24
1895 Fr. 2500 4 2'% 24
TSJECHO-SLOWAK.
ObL "22 8 110% 109ft

TURKIJE
Bagd. Sp"fH 4 9ft 9ft

ZWEDEN
Obl.In It 6% iui%106%

ZWITSERLAND
Stantf8p.'25 5 100% 100%
"bl. t '26 4% 9s% 97%
Staatssp. 3% 85% 85%

EGYPTE
Obl. 1876 4 76% 76%

CHINA
Spwgl. 1904 5 59% 59%
1898 L). U. 4% 73.% 74

JAPAN
BInn. 8. £'10 4 72 72

BOLIVIA
Bult '27 7 79% 78

BRAZILIË
Obl. 1895 5 62% 62ft
Fnd. '98100 89 89%
Obl. '03 100 5 74% 75.'I
Fund 14 100 5 75% 75%
Obl. '88 4% 59 59
Obl. «9 4 44% 49
Paraaf.'01 5 14 16
Rio de J. '05 5 71 71%
RiodJ.1004% 70% 70%
S. Paulo'2l 97%* 97%
SPCoff 26 7% 82% -2 9
S Paulo '23 6 67% 67%

CHILI
Obl 192'. 8 6 90% 90%
O. '12 100 5 si 91

COLUMBIA
Rait. S '27 72% 71%
REPUBL- NICARAGUA
Afg. Oblig 5 80% 80.
PERU

VerzSFl927 7 95 95%

V.K. G-K-
Balt.S. 1927 6 76 76%
BuitS 1928 6 76 76%

URUGUAY
Rait *266 96ft 96ft'
Gee. L.1892 3% 66% 66%

PR. EN GEM. LEEN

Alkm. '23 4% 99% 99%
Amersf'216% 10.'% 102%
A'dam 1925 5 101% 1%$
Adam 16-17 4% 94 99%
A'dam '26 lei 4' 99 98%
Adam'27 35J 4% 99% 98
A'dam27-2g 4% 99 98%
A'dttm280eti% 98ft 94%
Adam 1900-01 4 94 94
A'dam '11-12 4 91 94
A'dam 1916 4 94% 94
A'dam 1905 3* 89ft 89 ft
Apeld. '26 4% 9.) 9.1
Arnh. '25 5% 100% lOJft
Arnhem'134% 98ft 99
Arnh. *23 4% 98 ft 98ft
Bandoeng25 6 10-)% luOft
Band. '13 4% 95 93 -
Batavia '25 5 luOftlOoft
B'zorg '25 5% 100%!.))%
Delft 1917 4% 98 •- 93ft
DeventOJ 6 104% 101%
Devent'29 4% 9Sft 98%
Uordt '20 7 101 l0 2
Dordt '23 4% 93 a 98%
Knsche '23 4% 94ft 98
Gelderl'27 4% 9Jft 9Jft
Gelderl.'2J4 99 ft 99 ft
%-Grav. '19 5 IO-'ftl01%
'a-Grav. '25 5 tu2%i0l%
's-Grav25-2«4% 9? ft 100%
s-Grav2ó le 1 4» 99 ft 101
'8-Grav.'27 4% 100 100%
's-Grav. '29 4s lOO i0u%
V-Grav'08-14 4 93% 94 ft
s-Grav'99-03 3s 89% 83 1
Gron.G.'25 4% 99%<i 99%
Gron.29 le4% 9J-}} 99%
Haarl. '28 4% 99ft 100
Heerlen '23 5 10j% 100%
Leiden 1911 4 93ft 93ft
Manssi. 17 4% 93% 98%
N.-HolL 18 o 102 102
N.Holl.: -27 4 99% 99%
Nijmeg28 4% 100 9J%
K dam '15 o UiJél0l%
K'dam '18 5 10i}}i01%
K'dam '23 5 10)ft lul%
K'dam '25 5 lOlJèlOlJé
K'dam'll-i5 93% :j8
K'dam'16-17 4s 98% 98
K'dam '25 4A 98ft 98
K'dam '26-28 4' 9sft 98
K'dam 4 93 93%
K'dam 3 86% 86%
Sittard 17 4% 94 98
SoerablJ25 4 93% 93ft
l'ilburg26ft% 99 98%
L'tr. G. 27 4% 98ft 98%
Utr. G. 29 4% 94% 98%

BELGIE
Antwerp. 2 j a9% 99%

DANZIG
Dan ale 90 89%*

DENEMARKEN
Kopenn. f265 lOOTftlOt*
KopClOO'iO-l i 882J4

DUITSCHLAND

Berl. 8 I0J 6% 95% 95%
Keul. $5'J0 6%t 94% 91%
Keul. 3 100 6.% 91ft 91',
Leipzig 8'-'O 1 a7ft

FRANK Rlj^

Pari)* 1 101}} §04%
Parija i't). b'6 .106

HONGARIJE
Buda^. 1914 4% D6Ji 56%

V.K. G K

NOORWEGEN
TrondhJem4% «1* 80}}

ZWEDEN
Stockh'13 4% 101 %I03

AHGEN1 KEPUBL
B Alr. $28 6 87 86%
B.AIr. 3% 54 61%
Rosar.£100 4 54 64%

BANK EN CRED.INST.

B. v.On.Zk. 6 100 ,100%
B. v. On. Zk. a 99 99
Centr. W. Rial 85 S3
Fr.Holl.B 5% 100% 100%
Fr. Hol). R 5 99 99
Gem.Gred.2% 74 75§
HoiiBuitbk 7 100 109
Ind. Dls.10l.ft 71% 74§
[nd.D.CvlO-jfi 75 77%
KorkCrd.' -'G 5 I K) 100
KerkCrd. '27 5 10) 100
N.I.Hand. O 4 9S% 98%
N'.B. bol.w. 5 96% 96%
Prov.Cr.Sp. 5 94 98

BUITENLAND

Cr.Com BeltT 104% 103%
CrComB 500 6 102 101%
Cr. C B 5000 6 10i%l0i
Cr.C.B.lOOJOn 10>% 100}}
D Rent B. 7 95 95
DRentB.2eS 6 81,% 81%
LidbSchlostn 93% 95%
Lndbk Wstf 7 <|J% 93 ft
VD.Sted.C0 7f 96% 95

HYP0THBANKEN

Alg. Fries 5 lOd ,10)%
Alg.HBl-2 4% 98% .'8%
Amst H.B.4% 93 93
Arnh. U.B.4% 93 98
Bataaf. II.B 5 10J 100
Bataaf.HB4% 93 98
Bataaf.H.B. 4 90 90
Botuw. H.11. 5 100 100
BetUwHBl% 93 93
Boaz Pbr. o 100% 100%
Uentr.H.B. 5 100 100
Centr. HB1% 97% 97%
Centr-H.B. 4 83 83
Cred. U. tS. 6 100% 100%
Cred. HB.5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 100 1Ö0
Dordr. H.B. 5 IU0.%100
Uordr.HB.4% D8 93
ENHypbr.4% 97% 971}
Fr. Lron 29 4% - 9.4
s-Grav.Li.B. 4 90% 90%
Grou.H.il. 6 1UU%10U%
Grun.U.B. 4,% 93 93
Haarl.H.B. 5 lui 101
Haarl.HU 4% 98% 93%
Holl. 11. U. 5 100% 100%
Holl. H.B. 4% 97 97 ft
Holl. H.15. 4 90% 90
H.B.v.Ned. 6 101 101
lutiulatre 4% 93 94
Mu'.H.Cr. N.5 100 100
Mij.ti. CrN 1% 93 93
iiy.H.Cr.N.4 83% 88 j
Nationale 5 101 IJl j
Nationale 4% 9o% 99
Nationale 4 96 j 97
Nationale 3% 90 i 90
NHVeead. a 101 101
NliVeend.4% 93 98
ft.il.Gr.cr. 4% 93 98
HoorilW. 4% 93% 93%
0'uscoi.H.B. o 100 109%
OodtelH.154% 93 93
üfergsHil 5 100 jlOO
.1 r .j 81 i i) 1 3

Kesri iivN.4%

100

UtrH Uo/114% y» 9b

V.K. G.K-
Utr.HBv.n4% 93 93
Vadert H.B. 5 100 100
Vad. 4/1 1 4% 93 93
Veend. 500 6 20%
Veen 1. 50) 5 20 2o
Veend.500 4 20 20%
vVestl. H.B. o 101 >101
Weatl.HB.4% 93 98
vVestl. ri.ü.4 8) 89
Zeeuwsclie 5 100 100
Zgider H B 5 100% 100%
Zuid-Holl 4% 97% 97
Zuid-lioll. 89 88 i
Z. Ned. H.B. 5 100 lOOft
Werkz- in Buitenland
Holland i). o 33 32%
Holland U 4% 22ft 25 3
Hoil, Texas 6 loU lUO
Holl. Was/i 5 62 62%
Ned. N Am. 5 32 32%?
Nd Oostines6 93 93
N.-VV. Pac. o 30 82
N.-W.Pac. 4;< 76 774
v .0 p 5

Scheepsverband Mijcn

Ainst. S. v. 98 93
Holl. Sv. 5 86 87
Holl. Sv. 4% 8) 80%
Ned. Seta. 5 lOOJflOOft
Ned. Sch. 5 97 97%

RottScta.H5% 100 100
RottSch. H.98 98

BUITENLAND

HYPOTH. TEVENS
BANK EN CRED-

Bayer.Hand-7 85 86
BaverHvp 7 8S %»39%'§
Barer Lw- 7 83 89
Ba Ver Ver. 7 89% 89%
l).IIvp.B.4/jo 7 90% 90%
DHvpB. '/7 7 5)3* 93ft
PreiiHsCB.6% 81% 85%
Pr. Pfndbr. 7 91 91
Rh. Westf BC7 89§ 89%
SHchs Bcr. A 7 89% 89ft
Wllrf H. B. 7 91 91
Wllrt W. Kr 7 91%§ 91%
INDUSTR- ONDERN.
Allan&Co. 05 93% 93%
Uorgh. 1) 5% 101% 101%
Bergh Emb. 5 100ft lODft
Berkel *28 5 10l)%§100}
Calvé O 5% 102 101%
Centr.8uik07 97 97?
CenSulkOó'i 5);)% 91%
Cs.duCroo 05 60ft .62
DrieHoefyz.7 105% 105 ft
Furn.Stokv. 7 26 ft -'6ftr3
Fijenoord 4% 94 ft 95%
Gekr. Valk 101% 102
Hoek MZst, 7 101%103§
Holl. Meel 7 91% 91%
LoerdGlas5% 81 81
Lov.Zoep 5% I02%1 )l%
v.d. Lugt 0 7 112}}102}}
Mst.Zkw'25 5 95? 9G 3
N. Kunstz. 6 10".% 105%
Rutten B'05 4 81 81
Simplex O 6 10) 100
Soc. Cérara 7 103% 103%
V. Holl. Slg. 5 96% 95%
V.Touwf. 6 98 98
Vliss. Kat 5 9J% 99%
WostSuUl'é 95 95
Zeel.Btw.'16 5 97 97%
Z.-H. Bier 4 92}} 92}}

Vrtaed 5ft 101,100,
Am.Sm.Rf05 D.%102
dos.-li YG 7 9 ift 95ft
Br.issCbK6% 1 i.%*H)2%
Con Count 92 i 9!
D.Liuoloum 7 88% 89%

V.K. G.K-
Gntenoff 7 99% 97}}
HarpenerC 06 91 ft 91ft
Hoboken.Met6 94 91
KaliSvnï 2)7 105% 105%
KniSyn50) 7 95 ft 105',
Krupp 6 76% 76
ilecii. Weber7 99', 90%
Mitt St C O 7 84% 84*
OsrainGes 7 10. 101
Ougróu <)6% 103% 103?
Poters Un. 7 88§ 83%
Rii-inElbE07 97%' 97%
S.trro Ac D 6% 92% 92%
Siein.lalsk 7 l,.3ftl01'%
SfimLi'26 6% 105'* 105,
V.Stu.nw 7 82 ft 83ft
VSthwSC6% 89%*3
Vict.Stick 6% 94ft 9D*
Vogel D.K. 7 85 8.
Zeiss t 7 104 104%

EL-, GAS, TEL.

TEL. EN WATER.

Auie.n 5 1Ö0? 9J}}
N.-lnd.Gas 6 102% 102%
N.-I. Gas 5% I01}}i0l}}
N.-lGas 23 5 101 ?101ft
N'.I.Gas '27 4%98ft§ 93%
N.-L Gas 4 97% 97%

BUITENLAND
Ass.GasEl.5,% 101,%§l%§
Bad.EL 6 92% 92
Berl.StadAG.7 95§
Berl.Stad 6% 91 91%'
C.StP.A L.5% 92% 92%
1 ere H.vdr 7 105% 105%
CitServRGB. 81% -3
.'it Serv.3)|. 5 82% 82%
CServ.EW.V 5 I0l%10ift
CServ.E WA 5 82ft 2-ft
CitServ.P 5% 82% 88%
LonHelge'27 6 95%5 93?
Cub. Tel. 5 91
Katanga 6 9)}} 100
Lahmljer.Z'6 88%
N.Y.Tel. 4% 10i§ 101
N.Y.Teilr4.% 99 >10)*
Pacif. Gas 52» 101%
Preuss 87 87
Rlieiu W,'25 7 103 ft 101
ltheln W 27 6 89% 89ft
KWE.Ic.0.28 6 9i% 91
UWE (CO) 28 89% 90
Itouergue 7 104%104ft
Sachs Wrk 6% 8.1 sjft
Sachs Wc03% 90% 90%

HANDELSONDERN-

MIJÏIBOUWONDEKN.

Liuib. Stk. 5 98% 98%
Muller '11 5 93%' 93%
Muller '13 5 97 97%

BUITENLAND
CarMagn AJ% 95 -95%§
Esc li we il B/ó 87}} 87%
I4«M H.K. 88%
PETROL.-ONDERN.
Uttt. I'etr 1 9797%

RUBBER0NDERN.
Itt.nitubb 6 104ft 104%
Baudar 6 98 97
Rott. Tapan 3 107 109
Serb Sum I 6 9 ft 97
SCHEEPT- MIJEN
H-Ain.L.50) 6 81% 80ft
H-Ain.L25006 81 71*
Holl.Stb. 0 7 73%' 77
Holl. Stb O6 100%10)%
K.H.LIovd 7 41 41
OI.LI.1ÓH4 40% 4')
K.H.Ll.2e Hi 2% 2%
K.Ned.Stb. 5 I0)%10)ft
K. Neil. St 4% '99% 93%
K.Ned. Stb. 4 95 ft 9>ft
Mail HAL. 5% 83 86%
Stin. Ned. 04 98%

V K. G. K-
BUITENLAND
[Merc. MarO 6 96%96
iless.Mar.O.b. I01%-0l}}

SUIKER0NDERN.
H V. A'dam 5 101% 101%
lI.VA'dam4H IGft 97}}
H V. A'dam 4 94 94%
Pangg.gred 7 101%l0i%

DIV- CULTUUR
N-L H.aank 6 72 72'-.
N-I. H. aauk 5 65% 60*

DIVERSEN
Am. Ball O 6 101ft 103%
A'dam RijtOo 100ft 1)0%
Blauwh'014% 97ft 99
Bijenkorf O 6 102,% 102%
"Gr Pass M 5 100% 100ft
Havonl. 4% 82 ft 82ft
L.Meerdv.4% 92 92
Muller O 6 1U1%101%
Muller C. 5 94 94
Nat.Gr.bz. O 5 9sft 94 ft
NatGr.'14 4% 9.'» 92ft
Ned.Gr.br. Oó 99 93%
Ned. Veem 4 96 96
Schev.Ex 4>| iJ)%IOO%
Vriessev. 4 89 89ft

BUITENLAND
Armour O 5% 86 86ft
Abdij NulL 7 1U01*§
CVVgLits O 6 102 ft 102%
DRljkswf27 5 100% 100%
Delta Lb O 5 73 74%
Hamb. 13 auk 95 95ft
Hav.Danz.6% 80ft 80ft
Ino B 2000 6); 95% 95
lut.Mg. luv. 96ft 96ft
LntMgInv.6% 92 92 ft
tLr.s. 1'. 40 O 506ft510
Kr.3cT.10J O 5oó%5lO
AlarienHosp 7 97% 97%
Pros p. Hap 7 93 93%
Ruhr verb. 6% 97ft*97%s
Ltulirveru. t o 9j% 9
Kuiirwon.bau 8i? 81
i'Ueg. 2000 0 4 3ft 3,'é

SPOORWEGEN

DelIS. 12-18 5 tOlft I01?é
DellSp. 25 5 10 }}101}}
DellSp.02 04 92% 92ft
HIJSM15-25 5 101 1%
H IJ.S.M'26 4% 100% 100ft
HIJSM'88-92 88 ft 81%
My.SS13-28 4%lOJft* ft*
Mlj.S.S. 23 4%' 99% 99-}}
Mlj.SS.'01-034 93 92 ft
M(j SS.'03-07 4 93ft 92%
Mlj.S.S '87 3% 95}}§ 95ft
M,j.SS')0-9l 3% 91 91
Mij.SS. '93 3% 9) 90
Mij.S.S.190031 8J 89
M.j.SS' 5-03 3' 8Jft 83%
N.BuurtSp. 4 b»% 85ft
N. Centr. 4 94 91%
N. Centr. 2503 84% 84%
fted.IndS04 6 101§ 101%
N. Ind 13-14 4% 93 93%
Ned. Ind. 01-06 91,% 91%
Ned.lndS '12 4 91% 90ft
Ned-IndS) 8j'* 8>%
Zuld-ilevel. 5 1 OJft 102%

DUITSCHLAND
H. Unugro 0 83% 83%

FRANKRIJK
PanOrlcO b 105 104%
Parijs-Orl.0.5 99%9Jft§
Par.Ori. C.0.5 93% 99 ft
Sp. Elz. Lot. 7 LOlftlOlft
Sp. Elz. Lot. 5 97% 37ft

PORTUGAL

ilelra-U. "94 3 6,% 8%

RUSLAND
Rins. 625 '94 4
Wlad. '03 4% i} tt

W lad. '13 4%

Wlad. *98 4

AFK1KA
Marok Sp 0.7 106% 106}}

VER. ST. VAN AMER.
AtchTopAH 4 94%94%
Ate Toy '5» 4 91% 89%
Cent.. P. 1 H 4 92% 93%
Cuba Kr H 05 8l ft 82
Miss. K.T.R. 4 83 83%
Miss Pac MB4 77 77
NKr.M. af 4 6% 6%
NorVVest. H4 94ft 94%
Scab air 5 62 ft 63
S.Lou S Fr 4 87% 87%
U11. Pac.g. 0.4 9o 95
iV'luston SS. 4 86.% 86%

BRAZILIË
Socroab.K 4% 83% 83ft

TRAMWEG ONDERN.

Madoera St 7 98j 93ft
Madoera St 6 86 90
Modjok St. 4 75ft76*
Ned. Tram 3% 47 47%
N.-Z-H.Tr. 4% 82% 83
Sam Cher 18 a 103ft DJft
Bat.El.Tr. 5 31%
E.N.EITr.4% 86 -
Haaga.Tr 4% 98%$
Geld. Sttr. 5 93'»
GoOiacheT. 67
Paasoer St. 4 77
Rott.Tram! «3%
Goolsche St 4 73
N.-LL Tram 3 94ft
Oost-JavaSóft yi
O-JavaSt 5 92ft
Kott. Tram 5 96
OostJava 4 91)
Kedln St 4 92
ProboI.St 4,ft 87
Rot.Tr. 0)3% 73
Sein Jo '91 4 97
Sam Jo92-014 83ft
Sam Joan 4ft 96ft
Sem Cher 4ft 96%
Serajoed St 4 95
Serajoed 4ft 97
Detr.Un.R4ft 94ft -
Man. S. R. 5 -
Madosr Sf.4ft 85ft
Malaug St. 4 91ft
N.-Holl. T
Probol. St 5 96ft§
Rot. Tr.'97 3% 72
Serajoed 4 98ft
SWoatl. St 4 85
Serajoed St 5 99
SomCher.'15 5 99ft
SemCher26 5 99 ft
Som Cher 4 89%
TrMoyery 4% 80?
Zeouws VI. 5 85ft

PREJBIELEEHINGEN

Ad in 100*74 8 Il2ftll4%
Gem.Cred. '71 1O8 108*
PvVolkevl'67 I35ftl35%
Witte Kruis »9ft90*

BELGIE

AFRIKA
Congo Lot '88 9.20? 9.20§

V.K. G.
VOORL- GENOTEERD!

FONDSEN

Ant$50)'28 5 t 95ft95H|
Arg H.B \'.6 f 92ft -
Ainhom'294ft 99 -
Astra Arg. 7 95 95
Augnstlnes 8 102
Augustlnee 7 98%
Barm Br.TrS lOOftlOBj
Belg. '22 61 106 106
Belg. '23 óf 103% 103!}
Bonn '26 8 97
Braz. I "26 6ft 78 77}
Braz. £10)

BrusKas37
BrusKa«3»:
Can.N'atNR 5 101 101
Can.Nat. AR5 101
CanN >tw4ft t 9>ft 95H
ChF.MIdlc' >6t 99% 99H
ChMSP MB5f 93ft -
Oh MSPAdjê T 72 ft 72}
ChlilJnnl 29 6 0)%§ 94
Christlanlafj 95% -
Cgr. Dom 8 101 lOlft
Cr. C0111.B. 5 f 90 9)H
Cr.Com. B. 4 t 76%76V
Cr.FonFrtftt 104 -
Cr. Nat 20 51 110% HOI
D.Rentbk. 7f 91% 97}
Domin. 5ft t 96ft 93
idem H.K. 96!|
Dnltschl 24 7+ 108 103}
Frankryk20 6+101ft -
Frank rl5-6 5+ 100ft 100!
Fraukr.'17 4+ 95
Frankr.'18 4+ 92 sj
GavarnEI fl 102%103J
GelsenkBw$6 93}|93i}
iuteli. $7 9j!« 93!
Hazemeyer6 95ft 97
.longxr '7ft 101 ft 101
[IsederHQttet 869 06i
Inst,Schnl3. 8 100 -
Int. Hydro 6 100% 100}
Kali Syml rift 103
KreugerikT 5 95 95
Lautaro Nit 83ft 83}

Idem H.IL - 84 0
Lautaro CcO 83ft 83}
idem H.K. 81 1
Manen St 8 lOOft'lOOi
MU. IOj 6ft 92ft 93!
Mil 1000 6ft 8J 891
Milnchen 6 86 -
MUnster 7 83
N. lierv.v.Z. 5 100 -
N.Holland 4ft 99 99
Dosteurja 103% 102'
OostVbLIA'f lOJftlOSf
Ü08tVbL$O7+10/ 107
Oslo 500oft 102% -
Palestina 5+ 102% I02j
P. U M. 7 106 106}
Par.'19 Pr. 6 97 97
Par.' lrl.$5ft lOiftlJl) I
Pr. Zen 8 92 4 -
Pruisen 6ft 9lftJl4
Pruisen 6ft 92 t 93
Pruisen '27 6 86 37
KioJanero 6ft 77 76
R K. Inst 85ft 86'
li'dara 2e 4ft 93% -
R'dain '30 4ft 98%
rt'daui s 6+ 105
Kotter.l30 4ft 93
Knhr Gas 6ft 84§
Uuiuenie 7 82%
Santos £27 7 82%
Schluchsee 6 8/%87)i H
Shell Union 9J JJi 'I
S. MetSM 94'«*JlkD(
Utr. Pr.'JJ 4% JJ 9J
Vaderl.Bank 100 100
vStaulJdj d%t89.%*89Ü
Votaul20jur 90ft 90,
V. Chi! S. N7 94ft -
V.Tr.nisail. 6 7l 4 -
Ver frans 6 71ft -
ZusiAugus. 5 101
6wits. 67%

VerStalEOCft