BEURS TE AMSTERDAM.
I
Beurs van Rotterdam.
t ët VereealKlnj
NKPEHUANT).
1 B O. 103%
1896 5 87
Grondbr 6
Ith SCÜUIdbr ft
l Spuarb. .0. 6
Hvp r>nnk P 4W Ï8
Arasterilamsche Hyp. Bank P. 5 101
dito P. 6 98
Aruh. Hyp. Bk. p. 4lé 98
Mataatach. Hyp.bank P. 6 100
Bttuwacbo Hyp. Bk. P. i 100
Hyp. Bank P. 8
Delftland Hyp. Bank
Eerata Bed. Hyp. Br. b.
Frleach Gron. Hyp.bank
dito
a-OraveiiiKiagaoba Hyp.bank
P. 5 100
P. 4* »7*4
P. 4% 98
P. 5 100%
P. 4% 98
o. 4% 98%
P. 6 100%
dito P. 4% 98%
Hyp.baDK voor Nederland P. a iuu%
dito Serie B P. 4% «3
Inaulalrr Hyp. Bank P. ft too%
dlto P. 4% VSki
Intercomm Hvp bank P ft 100
MQ. v. Hyp. Crea in Ned. P. 6 100
OoateHJke Hyp. Bank
dlto
OverbaaeUche Hyp.bank
dlto
Pre, Hyp Bank
Standee i Hyp.bank
dlto
stedelbk» Hyp bank
dlto
Utrechteche Hyp Bank
Vaderlan
t
Weatlami.-u'he Hyp.bank
dlto
«uia-HöJL Hyp.Duiik
P. 6 100%
P 4% 9X -
P. 6 100%
P. 6 100%
P. 4% 98
P. ft 100
P 4% 98%
P. 6 100
P. ft 100 5
P. 4% 98
P 4% 98
P. 5 100%
P. 4% 99-
P. 6 100%
P. 4% 98
f. 4 100
Zeeuwsche Hyp bank P. b 100%
Werkznnm In bet Buitenland
Hyp.bk Hoi land Amerika P. 6 71%
dlto P. b 63%
Koterdam «'anada Hyp. Bk P. 6% 67%
dlto P «3%
Holland Texaa Hyp. Bank P. 8 100
-PPUra
p. ft
Hott. Hyp. aBnk
Idem
Kobtier Maatae«npi>U<-
Ver. Ind. Cult. Ondern. -Aand.
P. 5 100
Javasche Cultuur MIL
Aand. 398
NEH1DHLANIX
Adamtche Grondbr. Dank
Buuw Mb de Vriendschap
i|>o*rH.|le«nina.a
N El 'Eltl.A NI»
Holl. I Jr. Spw. Mtf. Aaad. 114%
Brie Spw. Mb- gew. Aand. <0
rUdclbh genoteerde
Ned. aBnklnatelllna 6% 100
Berate Ned. Scheepsverb Mb. 8% 100
i vaat verloop t
De beura had
enkele fondsen bestond flinke belangstelling.
Van de blnnenlandeche tndustrlcelo wanrdon dlo
nen vooral gonoomd te wordon Aand van Berk«l
Cert. Marg. Unle en Philips Lumpen,welke veel
laatatgonopm-
n. Oolc
icht.
hlllendo
legen g
d. Kon. Petroleui
B VAN DONSEl-AAIi
INCOURANTE «ONDSEN
Ne oittiKtr.n-
2 t 1000 3% Chr Verr. v Zenuwl In Ncd 66%
f 2/50 Aand. Zomer'e Bulten
f 2500 Aand Mü voor verz. en Herve
Nut 1-loyd
1 6000 6% Unr. Goederen W. de Wlthi
6% Obllg. KtJsdtlk
1/500 6% Coop. IJsfabrleke R'dam
f 200 Aand. v d Meer en Schoep
Aand. Bouw Mü Patrimonium
3/100 4 Obllg. Geref K. Vorburg U04
3/1Ö0 4%% Obl. School m d Bbbel t
Feyenord Hlllealuls
2/500 aand. Mü t Expl. v Bouwterrei
f 1300 Z^Chr. Vei
2/1000 a/20% gee
Zenuwl. In Ned 60*
3/1000 2/600 h/10 gefit. Nat- Lev. Bk Boj
1/1000 a/20% gest Stand. Hyp Bk
4/1000 a/10% gest. Haarl. Hyp.
OFF1CIEELE PRIJSCnriUMT VAN DB VEREENIGING VOOR
DEN EPFVCTENHANDEL.
J beleekenf noleering m dollar» per aandeeL t noteerwf ia Rubriek !t.
gedaan en laten. - J - - -
RUBRIEK A.
icö.T, Food...
140 I 1.50
1.50 2.00
2.00
2.10
2.10
2.20
2.20
2.30
8.30
2.45
Kolon. Bank A
K.-I. Hb. f 1000 A
N33.ilij. f lOOOcA
S-HMIj.A Resc.
Fran.Dank(3)i vA
Fran.Bank(2)CvA
Kelcbsbank (Dj A
A. K. U. A
Berkel Patent A
CaJvó Ü9lft A
CalTè De. ft CtA
Centr.Snik Mg. A
HolL Kunstz. A
Int. Viscose A
Küchenm. Acc. A
Kücüenm. Ultr. A
Maekubee A
Alarg.U.CA 11000
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GBv'A
Philips Pr W A
AnacondaCop CA
Beth.Steel CvlO A
Kali indnst.AG A
N.WoiJkammer A
U Sta tes Lea th.] c A
Zw.Lucifer Mij A
45 i§ -
299% -
INDCSTRIEELE ONDERNEMINGEN.
130% i
179%
141%-
163%
61%-
9%30*
187' -
148% 9
95%
45*-
1313-2%
11638%
ELECIR. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
A.N.LE..M. Nb A 1347%-1350= 4 |35t 5'
K'.-l Gas Mij. U"»* 1 - -
KLUaaMrj, v
BUITENLAND.
Ass.GasEI.C.v.lOA j 43.%-
87*-
Nb A |347%—1350= 4 |35t 6»| (353 4 I —1354 #1
lij. A 24Ij 1 -[mü.
BUITENLAND.
üzl^El 5
fl MIJNBOUW.OSDERNEMJHGEH.
AluJEipIor.Mt],A (177 -|1177«-|111177» -IIUW-
i b Z\ Z z zhzhzl z -|jg^
PETR0LEUM-0NDER NEMINGEN.
Dord. PI Mij GA .383 .380%'—I,379%-
DoritschePref. A 380 J I —I —I 377
Kon.Petr.Mij. A 3*>%-]3?8 307%% 97J»'8% 398%-]398%^l 19t% 397%98
Perlak Petr. A Il65%f i11J—J166 8'
BUITENLAND.
CnntOllCyCvAlO I 23%-|22%§93| 83 11OT%-
Tido Water cA 13%*—I13?»»—1-i I 13>,—
Boll.-Am.LQn A
H.A.L.Gem E.v.A
Kon. Ned.StoomA
KN.St Nat. B.\\A.
Scheepv.Unie A
N
Vorstenlanden A |147§
VoretenL W.A 128*
Eand.v.A'dam A 560
Java Cuit, Mij. A 396%
N'J.8aik. Unie A 246
Poerw. Suiker A J 62
M 7ABAKS-0NDEBNEMINGE1T.
DeU BIÜLTI. A I374H—1377 -| -r11IS77A,—1378 80-
Deli MQ A '340%— 342%—11 1344 u
Oostkust 1000CA I Sis -1 88%1 90 I90%'-
SA71«,..lA»h *^93»^ |39ö§ —I11J11
DIVERSEN. - -
(483 -I1111J1484 -
SPOORWEGEN.
I 25%-, 85%125*#.1195#%*
Ui#»-|44%%- -
54%*—3%§,%* 53%
I W»4_il58H§%l 58%-1 58%%1 58*-
RUBBER-MAATSCHAPPUEN.
SCHEEPVAART-MAATSCHAPPIJEN.
38%— -
84%-
84
189%-
SUIKER.ONDERNEMINGEN.
159 60(563 js64
Jsss*
niL «r-.
Kieuger Toll A
MlssKTeiCvlO A
abash Kaüw.cA
Ale Beie.-Jar- A
Amb Kan Dei A
A'dain Kuboer A
A dam Kubb. CvA
Adam Bedagei A
A'dam Java A
A'dum I.angsa A
A'dam Ta pan A
Andjasmoro A
Bun.iar Kubb. A
HHelium Kubb. A
Batoe Djamoes a
Hatoe Sumatra A
Deli Bat. It. ilij A
DeliBat.KilijCvA
Fr-N ed. KoL A
Gocd Anaga A
Gogo Is'iti Cult. A
Gomlang Kb. A
Heesa Rubber A
lnd. Kubb. Cie. A
Indrugiri Cult A
Java Uaoutcb A
Java Kubber A
Kali Bak. Cuit A
Kali Tele pak A
Kenu. Lemb. A
K. CuiLComp. A
Labud Datu. A
Lam pong Sum A
Lain pong Cuit. A
Lam pongs PW.A
LlnkuugBorneoA
llaja ug Land A
Jdajang Land CA
llaiabar Kubber
Ned- Am. Kub. A
Nl.Lub en Koff A
N00.Noor. PL A
Cost Java Kb. A
Preauger Kb. A
Prick cult. Mij.
Kotu
Saiuir
AU.Sjuui Ki. C.A
AH. ciuuiPi. c.A 1
lateicontKuocA1/
68%-
6S%
158 -
157%-
lt%'§-
31%
26%-
44
138
45
22%
158
164.%§5
51
99s 100»
AAJNDEELEJN
V. \L le K- 2e K
BANK. EN CRED1ET1N8T.
\rnst. BankA 184% 185
Am.Llq.kasA 120% 181 -
Bnk-As.500 A 63% 03 -
Dlsc.MQ.Rd.A 101% 102%-
Geld.Cred.A. 105% 15»H§
Gem.Cred.AB 155 165 -
H.B.Z. Am. A. 65 60'
Inca.s*Bk.A180% - 120%-
IndDisc.MiJA 30 30§
Ind DIsc-MeA 33% 32
Jav. BanbGA 306 - 311%-
Kas Vereen.A 158* 158,%9
Kol Bnk CvA 22! 220%-
Mfthlers B. A 129% 129%
N.LESC.MQ. A 88% 89#-
N.l. HandC.A 161% 160%
Ned. Bank A 235 236 -
N B.Z. A.I500 A 101 101
Ned. H. Mij. A 165% 165 -
NH.Mij.100c A 169 169 -
Roth Bank A 111§ —111%-
Spaarne B. 106% 107
Sur. B 1250 A 106 106 -
Tw. Bank A 137% 138 -
rwentschCA 139 138%-
Utr.BankvrJl 41% 41 -
BUITENLAND
Dread n. Bk A 130 154
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
N.W.Po.bd.A 34 38%-
INDUS. ONDERNEMINGEN
Aku NA 136 130 132
Alg. Norit A 92§, 94%'§-
Allan&Co. A 52% 62%-
Amst. Lett. A 159% 158 -
Amst-Sup. A 71% 72%—
BataviMargA 45% 46%-
vdBerghCvA 193% 195§
BerghlOOOapAl04% 104*-
Bergh200bpA 102% 104 -
Bergh lOOObpA 101 101#-
BredaMach.A 109% 100 -
CartScholt.A 200 201 -
Centr.-uikcA 60 62
Fyenoord A 115% 117§
Gekr.Valk A 239 230%-
Gouda Krs A 326§ '327
Gouda Ka.p.A 9I§ 92§
Gouda Kb p A 99%s 97 -
GruvterApA 104% 104%
II Ei.en M. A 9l§ 87&
Hi lieu A A 7
Holl.Meel A 82%' 32 3%
Holl Kat pA 72% 73 -
Holt. Melk A 90% 92%-
Holl. Draad A 122
HollDraadnA 127- 123%-
HolGwBet A 292 285j -
Hol.Mrg.pwA 101 101
IntGwBet A144%§ - 147%-
Jurg. A.P.A. 101% 102 fr-
Jurgl20oBFA 101% 101%-
Jurg C.P.A. 101% 1025 -
Klene Co- a 190§ 1919 -
V. K_ le K. 2e K
Kodowa B.A 34%
Kond. Bet A 290
Kon. Betju. A 93%
KN.Ed.Mt A 73%
KN.Gorr.vKA 359
K. Brocad. A 119%
K. Brocad. cA 120
K. Poletior A 22
K.Ver. Tap. A 35%§
KtlchAccCvA 130
KOch.Ultr. A. 118
KwattaCho.A 77%
LeerdGias.pA 41%
LrjmDelft CA 59%
LtjmDelftcpA 90%
MargUnC A 366
Marg.U.c.p.A 114%
N. Hoogstr A 91
N.WbrkspAA 115§
N.GistSp A 405j
N.GistSp. cA 407
N. Kabelf. A4l0%'§
N.KnustzNA 113
NScheepsb. A 92§
NScheeptWb 35.—
N.StM.KelzA 29%
PhUlpsGBCA 510
Kot Droog. A 295%
Rouppv. VpA 103
RUsdQk A 65%
Schelde A 97%
Schelde NBA 93%
ScholtAariLA 52%
Simplex A 97%
Smit Co. A 124%
Staal Maas A. 98§
St Spin Sp A 210%
Stok v. HP A A 96%
Stok v. 600 PB 102
Stokv.1000 plilOJA*
Stork Mach. A 8
Twijnstra pA 102#
Unle IJsf. A IlJ%
Utr. Asph. A 58%
Utr.Asph. PA 78% -
VerBllkfA 224
VChemf. A 76%§
V Chem.f PA. 89%
Ver. Glasf. A 124
V. Holl.Sig. A 99%
V. Touwt. A 62%
WestSuikcA 62 -
Wilton D A 44%
Wilton DP A 85%
Wit Blank. A 66%*
Uselwerf PA 7%§
Zeepta B. pA 98%
Zeep fa A pA 98%
Z.H. Bier pA 115
Zwav. Ketj. A. 108
BUITENLAND
Arbed A 675 7
Adv.Rum. CA 14% l
AmBeetBoA1) 10% I
AmBembcA1) 26*
AmBembBca1 26*
Am. Car cA1) 81
73%5-
359%-
119* -
121 -
20%-
36* -
133 -
120
77%-
441 3S
110 13
955 -
35.50§
64 -
98%-
92% -
53%§-
97 48%
ioi§
81%5-
101%
119% -
60%-
79%-
224 -
76%-
.89%-
1 25% -
98
201
23%-
53j -
61%-
453 -
863 -
70% -
7% 7%
98%-
97
114% -
1083
v. K. le K. 2e K
Am. Enka 30* 80%-
AGlanxstCR 26% 25
Am Glans BA 26% 25
Am.Glanz.PA 66% 67%-
AmHldeLcA 5#* 5><§-
AmHideUcpA 3 Si%
Atn Sra.Kf. cA 74% 74%
BetSteel cpA 121 122
BrEmpStcvA 1% 1%
BrEmp.Stc2p 4% 4%-
Corp Sucre 350 310
EmUrantcA1) 4% 4%
FarbenlG.CA 186 183%
Idem H.K. 181
Flsk Rub cAl> 3% 3*-
Fisk. R cpA1' 16% 16%-
FokkerAircrt 18* 17%
Gen.Clg.cA1' 54% 64%
Gen. Electr. 250§ 254
Gllette c.A. 103* - 03%5%
Gulf St C.A 55% 61%-
Hnde. McA 67 55% -
Keesp.TlncA 65% 65%-
K<»nnecott A 67# 67%-
Motors 39 45
NatCaah-cA'! 77% - 78%-
Nevada Cp. 29# - 80%
Ougrée.Mar. A3I9.50 323 324
Peugeot CN A 157 154 151
Polvphon CA 292 292 -
Kep.UrasscA1 23 27%-
SchlesPortl A 159 160 -
Studeh.CvGA 44% - 43%*-
TenuCotCvA 13# 13%
U.S. Rubb cA 25* -- 25 25%
U.S. SteelC A 171% 173% 173
VV. Pump. cA 72 71
W. Pump PB 79% 79
EL. GAS, TEL-, TEL- EN W
A-N.-LE.N1. A 329 345
T went.C.St A 141 - 141%-
Bl'ITENLAND
CentrPubiCA 31% 35%-
C. Publ. P.A. 88 88
Charl Wasa A 102% - 102 -
Gen. Electric. 84% 84%85
N AmCvlCvA 971< 98%
Pacl. Publ. 30% 30%'
Radio cvA'l 43% 43*-
3ld ro epA 645 660
Unifet A 92 t— 93
HANDELSONDERNEMINGEN
Alg. Vrucht A 57 56%
Am.KtLZ A 145% 1464 -
BandaPr.WA 43 - 4l%2%
Horu-Sura. A 159% 159%
Curag-HALA 112 112%-
Deli Atjeh A 166
H-GllnSch. A 1285
HSmldtAra A 65% 55»
H.-v. Reiss A 39 40%
Hope/s H. A 50* 50
IC.H K'dam A 261% 265
I.C.FLRdmcA 267 967 -
LluTStok A 148% 149
LinTStokcA 151 151
\lolukH-V. A. 92 91
Ne*l RubUu A 11% - 11%5-
Ned. Wol A 55% 56%
N.-Afrlk.H. A 42S 42j -
V. K le K. 2eh
Tela Co. A 50§ 43 -
TelsCo. BD t 33 -
Zélander A 127 130%5
BUITENLAND
CI. Com Liege 32
')uec9tAfrlc A 155 158 -
Soo.C.Belg A 302 802 04
MIJNBODWONDERNEM.
Aoquitor A 75 74 75
Bllliton 2eRA 395 395 -
Bill it 2e RcA. 393 395 -
Dora. Miju A 69% - 69%-
OostBorn. gA 103 106'j7%
OostBorn. dA 115 117 -
Paleleh P.A 1% 3%-
Sallda Mb A 10 10} -
Siloengkan A 25 25
Slacken A 175% 1834 -
Sarin M.M. A 3% 5 4%—
BUITENLAND
Asph. Bit cA 81 - 81%3%
Con.Diam.cA103%* 107%*
Pltab. Coal A 72% - 71%
PETBOLETJMONDEBN.
Am. Remb. A 44% 45
Arnh. P^tr. A 17 16% -
G.HolflOOOcA 141 —141
•CNPetruiOA 4iJ0 399%-
Kon-Pet C. A 393% 397%-
Kon.Pe.tr. pA 95SS - 96% -
Moeara Em A 437% 428 30
Panolan Cert 1920 1920
Pendawa A 19% 19%
Idem H.K. - 20*
Tarakan A S57 - 361
BUITENLAND
Baku c.A. 2% 2%-
Bakn e.p-A. 4*
MidContPetr 27% 27
PhlllPetrcAU 31* 34
Shell Un c.Al) 23*13%§ 23#-
S CHEEP VAART MIJEN
H.-Am.L.ovA 39 3-4.%
H-AmGEcvA 35% 35%-
Holl.Z.AfrikA 19 i9 -
HollStb HE A 21 21
Houtvaart A 97% 109
Inter.SleepA 117 117
Int SI. pw A 12 —121 -
Jav.ChJap. A103%5 104%§
Jav.ChJ.cvA 105 103
K-H.LIovd A 8 7%
K.Ned.Stb.cA 86 87%-
KNStbN CvA 85% - 87 -
KomPaket A 222 216%-
Maas St CvA 93% 99%-'
SLZeevaartA 74 74
Nlev.GoudT.A 79% 79%5-
R-jtt Lloyd A 168 167%—
Sem. Prauw A 262% 261%
SolLMv-Hat A 22% 22§
Stm.Nederl.A 175 1765
St Oostzee A 62% 62
St Triton A 74 74
BUITENLAND
I L Merc. R2 GA 28% *7% -
LMerc.RlJ GA 28% 28
V.K. le K- 'Je K
I.Merc, afg CA 28 27%-
Mercafstc PA 28% 28%-
SUIKERONDERNEMINGEN
Hodjong A 203% 2<J0% -
GavamCnlt A 70 72%
Kalibagor A 275 270 -
Kaliwoonz A264%* 265
La woe CA 15) 151 -
MaronCult A 244 215
Moorm.Bp A 1Ö6 106%
PagotUn A 234 8*5
Poerwok. pi 307 310
Slndangla A 370 w 875%-
SlndanqlaPA 115§ Ii6*
SuikerCnlt A 207 209
TiLostari A 197 20l -
Watoat-PopA 775 790 -
Wonolang A 183 183
TABAKSONDERNEMINGEN
Arendsb. 0. A 47 - 478 -
Arendsb- A 475 475% -
Oostk. 100 cA 90 90
Rlmb. B. t. D. 12% 12% -
Senemb. c. A 395 - 399% -
THEE-ONDERNEMINGEN
A'dam TheeA 76% 77 -
Ban joe w. A 93% 9-5
Goal para A 540* 530*
Marywatt A 105 1O6
Mdlangb. A ft6% 118%—
Me tattle A 265 266 -
PangheotaoA 100 100
RonggaLb A 232 236
Slndanga. A 116 116
TilrangCMA 153 15*
W.Jav.TC.MA 67 67
DIV. CULTUUR0NDEBN.
Ina. Cult A 108* - 109 111
favBosch BxA 75% 76% -
Kali Tello A 245? 246%-
Koerintjl A 10) 97* -
N-l.lLaank A 7% 7%
NgredioCul A 372 374
PreangltegA 62% h 64%-
Setdang C. A 296 206
Soeban A'J. A 40» 36%-
Soem. Ag. A 103 105
Söem.Moed.A 88 S8
WJava Kin A 94 95
W.3.R. en K.A 40§ 4>)%§-
DIVER8EN
Alg H. On g A 111% 111 -
A'dra Ball A 1935 - 194%-
A'd Galerij A 99% 10) -
A'dam Kijt A 110 M4§15!>
A'damTert.A 103% 103%—
BQemkorf A 120
BLveemVr. A 97% 99 -r
Bijenkorf pA 100 99%-
Gem. Elg. A 196%
GemElg.p wA 117%
GermEig. PA 98% 98%-
Geraon M PA ll3§
GoudaKeh. A 88% 88%
Groen k-vm A 62 63
HeUlngm. A 135
V- h. le K- 2eh
Hoi. Dak. LA 7%
Hoot Alb. A 98
Hout Jong. A 85% 85%
Hout Pout A 76s 765
HoutPont pA 98* 97*
KBoekHuldA 77% 80s
Maxw Land A 62# 53#
MullerC.pwA 79H§ - 80%=-
N Aann. MQA 200 200%
N. MQ'. Hav.'A. 46 44%-
Nod.VoomA 91§ 93
W vers 1.11 A 107% 107%-
ZhSab c 100 A 191% 199 -
ZhSabclOOOA 192% - 193 -
BUITENLAND
A.Dr.G.c le pr 90% 87 -
CbamStSt.cA 13% 13%-
Ch. Mil mm A 400 400 -
Metr.St tcAU 31% 32%-
MontecatlmA 254 2.505
Peruv.Cp. cA 12% 12%
PeruvCpCPA 54% 62 -
SearsRb c.Al) 89 88
Un.Europ.BA 410 410
WtlsonC.vAU 5 4*-
8P00RWEGEN
Dell Sp. A 207 - 205%-
H. IJ.S.M. A114%5 115%-
M. Ex.S.S. A 133 132* -
N.-Ind.Sp. A. 226 2254 -
N. Ind. Sp.e.A 223 223* -
N. Fr. Lok A 9% 10§ -
BELG IB
Belg.Sp.BP.A 119% 119 -
VER- ST- VAN N--AMERIKA
Atc'i. Top cA 229 229 -
Ateh.Top.cpA 101% 102 -
Bait Ohio GA 121% 120%-
Ches OhloCA 205 211%exd
Dv RGrWcpA 53 60
Erie Spw. A 69% 61%
Huds Man.cA 47% 48
111. Ctr. c. A 130 132
KaneCStUwA 82 81
MisKTRwcpA 105% 105% -
NRwMx 2p A 1% 1%^
NÏCH RivCA 170 176 -
NY.Dot W. A 16%* 16.%-
StLFr.R cA 110% 110 -
Soath Pac. A 120% - 122%-
South. P. CvA 120% 122 %-
Uu,Pac. c.A 221 220%-
WabashcpAA 86 86 -
CANADA
Can. Pac. cA 198 199%—
TRAMWEG ONDERN.
Rat. El. Tr. A 2% 2%-
Haag B. Sp. A 174 175 -
MalangSt A 119% 119%-
MadoeraStpA 46%
N.I Tram A 5% 5%-
RottTrara A 65% 60%-
Seni Joana A 160 181 -
Sam Cher A 151 149%-
SeraJoed.StA 162% 163% -
133
V. h.. let. Set
VOORL GENOT. PONO«
Aku N A 129% - 127
AmCPowBcA 16% 16,M.
Am NatGa»cA 8% -1
AmStFoundt 4-8% -
Am Ballast 175§ 176%.
Arkansas cA. 9% 9!'
Ass. Gas N A 54
ilageleu f. A 142* 140
Cainco cA H
CentStElscA 23 22%.
Córe Hyil. A t 320
Detroit Alrcr. 6
Ford Canada 31
GamewellcAt 71
Gotham Silk 23
HolDraadevA 130
Int Hos McA 10§ 10%
Int Hydro cA 36 S6S Tv
IntNickelcA t 36* 3i|
G Che.nle A 194 - 193 W!
MldleW. C.v.P.103% 103
Miller S. c.v. A 31 31 If
Ned. ivabelcA 442 445*
PhlL S. A. 493 506 605«ji
id** JL1L 607* -
PhlL cvA 497
Kuhaak A, 117 lu7
Kuhaak P A 1U0 10)
Suell Un. cA 104
S-FiaaUXX)At 66%
SFiaalOOJUAf 664 65%
Stam Brand 28* 23
I'ecoloteCpA 16 nr 16%
Thomson cA 9*
l'rèfil HavcAt456 454
VerPapGelder 182
VerPapGelder
WUlOvi pA.t 73% 73*
Zwavelz. NA 108 -
GELDKOERS
Prolongatie 2% pQ
8L0TK0ERSEN
Boeton A. 170
Eon. Petroleum A. 398
A'dam Rubber A. 166
CLAIMS, STOCKDIVIDE
EN OPTIEBEWIJZEN
Ass. Gas El. stock div.
_2e I
idem claims 2<
Cenlr. Publ. Serv. g A
stock div. 2e k.
Cities Service stock di*.
2e k. I
Gilelte Saf. Razor stock I
2e k. 1
's-Grav. Hyp. Bk. claina
2e k
Middle West Ut no. 1
2ek
dito no. 2 optie 2e k. 5|
North Amer. stock div,
2e k.
Pac. Publ Scv. stock
2e k.
Philips Petr. stock div.
ïe k.
I Cont Stat El. A. 2e t
OBLIGATIEN
V- K> G. K..
STAAT8LEEN1NGEN
NEDERLAND
1922 100 6 104% 105%
1922 600 6 104% 10
1922 1000 6 103% 104%
1922 2500 6 103*103%
1918 100 5 102# 102#
1918 500 8 103*103*
1918 1000 ft 102* 102%
1919 100 ft 101% 101*
1919 600 5 102# 102#
1919 1000 5 102*102%
1916 100 4% 101% 101%
1916 1000 4' 100# 100%
1917 100 4%l01#iOl%
1917 .500 4% 101% 101#
1917 1000 4% 100 #00% a
1916. 100 4 97% 97#
1916 600 4 99% 98*
1916 1000 4 96 96*
1911 500 8% 89% 89%
18)6-1905 3 77% 77%
Cert v. Im 3 77* 77%
Cv NWS 2% 65% 65%
Grootboek. 3 76* 77%
Jrootboek 2s 65% 65#
idem H.K. 66
OOST-INDIE
'912 I 600A 6 10144 101#
'922* 1000 A 6 101%;102
1922310OOBC 6 101*102
1923 20 6 106% 105*
1921 500 6» 101% 101#
1921 *1000 5% 101% 101%
1923 500 5* 101 101%
1923 1000 5101% 101%
1915 100 5 101% 101%
1915 600 ft 100% 100%
1915 1000 6 100% 10J#
1916 100 5 101H101%
1916 500 6 100'4 100%
1916 1000 6 100 H100#
1917 100 5 101% 101%
1917 600 6 100% 100%
1917 1000 6 100% 100#
1923 500 6 100% 102%
1923 1000 6 10o%00%*
19 23 100 6 100 *100%
1926 100 4% 98 98%
1926 500 4% 9 7* 97
1926 1000 4%96%{j 96%
1929 100 4.% 97% 98%
1929 100J 4% 96% 96%
BELG IE
Obl. *56 t* 7 110% 110%
Bult '56 t* 7 107*107*
Stab.leen £7 109*109%
Cons.'21 1000 6 100*105%
Cons'21 lOOOJ 61'yus-loöG
Herat '19 t 6 93% 92%
U100OO '19f 5 93% 92%
1920 fr.600 t 5 100% 101%
I92ufr.25000f 6 101 10
O. 2e Ser. 3 65% 65%
0.1842 1000 2 50% 50%
0.1842 aOOO 2% 50>4 50%
BULGARIJE
VJuchtl. '26 7 75# 76
idem H.K.76%
Hyp. 1892 6 22xd
Luoaksl. '02 6 26%' 26%
Zeg.leen. *04 5 26 26
BlvxGO '07 4% 25% 25%
O. 600 '09 4% 16 17
DENEMARKEN
GO i000'25 6% 101*101*
Obl. 1926 fl.ft 101%lOi*
Obl. 1928 4% 92* 9:%
Blvr. 1912 20 4 15% 85%
Blnl. 0,'87 3% 70% 70%
Kr. lSOOt 3% 70% 70%
DUITSCI1LAND
»u it ^lOO^i 7 101% 104%
idea U.K. 105
V. K.
Baden Z F 6% 96% 9
Beieren 6% 93 91%
Bremen *'257 100% 99%
ENGELAND
War L. £50+5 10I§ 101*
Fund.L. £50 4 88% 87#
ESTLAND
Oblig. 1927 7 90 90%
FINLAND
Spoor '89 3% 66% 69%
FRANKRIJK
Step, fl'26 7 104% §104%
Step, fl '27 7 104H104%
HONGARIJE
ObL '13 4% 22% 22%
ObL 1914 4% 25% 26
K. 100'92-10 4 1H 1H
K200C '92-T0 4 1% 1%
£20 cp.21 '104 20% 21%
I00cp21'10 4 20H 2D:
NOORWEGEN
OOSTENRIJK
Goud '76-'93 4 26% 27*
RUSLAND
C. Hamburg 5
Lond. 1822 6 2 2%
Lond'06 5005
Lnd'% 2500 5
[.Dom.125 4.% 1 1*
[.Dom.625 4% 1% 2*
ObL 1905 4%
Gr. R. Sp. 88 4
Gr.K.Sp. -90 4
Gr.R.Sp. «98 4
Gec. '80 625 4
Tam-Sar. Sp 4
BInn. L. '94 4
Orel Vit. 125 4
Obl. 1902 4
Gr.R.Sp. 625 3
Transc. Sp. 3
Goudi. 1889 3
ZWEDEN
Obl. In 1+ 5% 105% 105%
ZWITSERLAND
Obl. t "23 ft 99 99
Staatssp. 3% 86 87
NEW SOUTH WALES
Bult S F 6 91% 91%
CHINA
Spwgl. 1904 5 59% 59%
1898 D. U. 4% 73 73
JAPAN
BultllOOO 6% 101%*
Blnn. S. £'10 4 69% 69%
VER. ST. MEXICO
Afl.1000 af. 5 6% 6%
idem H.K. 6%
Gdl.20-'99afg5 19% 19 M
idem H.K 19%
AKuKNT. REPUBL.
ObL 1905 ft 80% 81
BOLIVIA
Bult. 7 79
BRAZII.IE
Obl. 1895 5 62 i 60
Fnd. '98 100 5 88 87%
Fund 14100 5 72 72%
Obl. «8 4% 58 58
V. K. K
Obl. "89 4 48* 47%
U.S.R.B. 100 4 50% 51
RiodeJ. '05 5 68 69
S. PanloK21 8 93% 96%
SPCoff 26 7% 82 82§
SPaulo '28 6 67% 67%
CHILI
Obl. 1925 6 91% 90%
ObL 1927 6 90%
COLUMBIA
Bult. *27 6 71% 71%
Buit£ 100'96 3 67 -
DOM. REPUBLIEK
Douan "26 6% 95% 96%
PANAMA
Bult G 28 5 929 92%
PERU
VerzSF1927 7 96%
BultS. 1927 6 75%
BultS 1928 6 75% 76
PR. EN GEM. LEER-
Al km. "28 4% 98% 98%'
Amersf'216% 102*102%
Amersf.13 4% 93% 98%
Amersf 14 4% 98% 98%
A'dam 1925 o 102 2%»
A'dam 1925 4» 98% 99
A'dam '26 lel 41 99 99
A'dam 262e I 45 99 99
Adam'27 35j 4% 93# 98#
A'dam27-28 4 99% 93#
A'dam le 2) 4% 93# 98"
A'dam 2e 29 4% 98# 99
A'dam 1916 4 94 94
Apeld.'26 4% 98% 98%
Arnhem'13 4.% 93 93*
Arnh. '29 4% 98% 98*
Batavia '17 5 100% 100^
Batavia '25 5 10J%100
Delft 1925 5 101*101%
Delft 1917 4.% 98% 93%
üévent.20 6 104 101%
Dordt "20 7 101% 101%
Dordt '14 4% 98% 98%
Dordt2e264% 93% 98%
Enache '28 4% 98% 93%
Ensch. '09 4 98 96%
üelderl. 24 5% 103% 100%
Gelderl'26 4% 93% 99%
Gelderl'27 4% 9J% 99%
GelUerlK28 4% 93% 9J%
Gelderl.K29 4'i 99.% 1WH
i-Grav.'15 4» 100 lOO
_-Grav25-»64% lOÓ 100
's-Grav. '29 4& lOO 100
Gr.G.'14-15 4% 9d%99%§
GromO.'25 4,% 99*99*5
Gron.29 le4% 99 99%9
Gron 2eL 29 4% 99%93%5
Haarl2e26 4% 99 99%
Haarl. 4% 99 99%
Haarl. u29 4.% 99 99%
Heerlen '23 5 100% 100%
HelmO'28 4% 'J8 98%
Leiden 1911 4 93% 93%
Maas»!. 17 4% 98 98%
N.Holl.: -27 4 99 99
Paasoer.U.3 4% 93% 93*
R'dam '2.» o4 100%00%9
K dam '15 5 101*101#
R'dam '13 5 101% 10.
K'dain'25 5 10i%i01ti
K'dam '16-17 4J 98* 98
K'dam '25 4 9-8* 93
K'dam '2Ö-28 4' 98 ft 98
K'dam 4 93 93%
SchletL 25 4% 99 99
Semar. 1915 6 100*100%
öeuiar. 1925 5 100%i0U%
Sittard 17 *V,\ 9?
SourabU'23 4 94 «9%
Tilburg264% 98% 99
Wagemng 4% 98 98%
V-
BELGIS
Antwerp. "25 6 99 99
Uruaeel 27t 1 107% 107.%
DANZIG
Dancle 60 6% 90 90
DENEMARKEN
Kopend, f265 100*100#
Kop£100'10-1 4 81* 81%
DUITSCHLAND
Berl. 1100 6% 95 96
UresJd. 25 7 91% 98
Kenl. *5906%+ 94% 91
KeuL *10(16% 94 94%
Lelpxlg '26 7 98% 98%
FRANKRIJK
Parijs 27 f 7 104*104#
Parijs Cert 7 I05(»l05%
HONGARIJE
Budap. 1914 4% 55 55%
N. S. WALES
Brisbane 28 6 39 89%
ARGENT. REPUBL
B.A1 r. 28 6 87 86%
Rosar. 100 4 55% 55%
BARK EN CRED IRST
B.NGml/54% 07% 97'.
B. v.On.Zk.6 100%I00%'
B. v.On.Zk.5 99 99
Fr.Holl.B 6% 100% 100%
Fr. Holl. B. 6 99 99
Gem.Gred.4% 98 98
Gem. Cred. 4 91% 91%
HollBuitbk 7 100 100
lnd.Die.10j.fi 67j 67%
Ind.D.CvIÜ-j 6 69 70
Nt.Vsch B4% 21% 22
N.I.Hand. O 4 98% 93%
N.B. bel.w. 5 96 96
Prov.Cr.Sp. 98 93
BUITENLAND
Cr.ComBeI+7 109 108#
Cr. C B 6000 6 101 101%
CtG.B.10000 6 101 100%
D Kent B. 7 95 95
DRentBleSö 82 31%
DHentB.2eS6 82 81%
L. D.Rgnp. n 97% 98
LdbSchlesH7 95% 97
Lndbk Wetf 7 93% 99%
VD.Sted.CO 7+ 93% 94
VDJJte«L-Olt 94% 95
HYPOTHB ANKER
Alg. Fries 6 100%10J%
AlgHBl-6 4% 98 93
Alg.HBl-2 4% 98 98
Amst. H.B. 5 101 101
AmstH.B.4% 93 98
AinstH.B.4 8) 89%
Arnh. H.B.4% 98 93
Arnh. H.B. 4 88% S8%
Bataaf. H.B 5 103 100
Bataaf.HB4% 98 98
Betuw. H.B. 5 100 100
BetuwHBlX 98 93
Boaz Pbr. o 100%100%
Centr.H.B. 5 100 100
Cred. H.B. 6 100% 100%
Cred. HB. 6% 99 99
Cred. H.B. 6 98 93
Delfl.H.B. 5 100 1G0
Dordr. H.B. 5 iuo.%100%
Dordr.HB.4% 98 95
Fr. Groir.2a 6 100% 10)%
Fr.-Gron. 4 91 91%
Gron.H.B. 5 100%IOJ%
Gron.H.B. 4% 98 98
Haarl.H.B. 5 1(W%100?1
HaarL HB 4% 98% 98%
Haarl H.B. 4 92 92j
H0ILH.B. 6 100% 100%
Holl. H.B.4% 97* 96#
Holl. H.B. 4 88 3d
tl.B.v.Ned. 6 100%10o.%
tÜJ.Ned. C4% 97% 93
V. G. K
H.B Ned. H 4% 97% 98
Insulaire 4% 93 -98
M(j.H. Cr. N. ft 100 100
Mlj.H. CrN4% 98 99
Mij. H. Cr.N.4 83 88%
Nationale 4% 93% 93%
NHVeend. a 10)% 105%
NHVeend.4% 98 93
N.-H.Ur.cr. 5 100 100
Noordwest 5 100% 100%
Oostel.H.B. 5 100% 100%
OostelH.B4% 98 - 98
OverijsHB 5 100% 100%
OverijsHB4% 98 - 98
Prov. H.B. 5 100 100
Kotterd. 6% 100% 101
ItottenLHB.ö 99% 9d%
Rott H.B. 4% 97 97
Rott H.B. 4 91% 90%
Stand. H.B. 5 100 100
Sted. H.B. 6 100% 100%
3ted. H.B.4% 98- 98
Utr.HBl/7 4% 98- 98
UtrHBö/114% 98- 98
Utr.HBv.u4% 98 98
VaderLH.B.5 100 100
Vad. 4/10 4% 99 98
Westl. H.B.6 100%100%
Westl.HB.4% 98 98
Zuider HB 5 100% 100%
Werkz. in BuUenl.
Holl, Texas 6 100 100
Hoofd Hvp. 6 98- 93
Ho L Amer. 6 7t% 71%
Holl. Amer. 5 62% 62%
Nd GoatirlesS 98 98
N.-W. Pac. 6 89% 90
N.-W.Pac.4% 73 72%
2e N.W.Pac 5 80 80
Ver. Trans 5 62% 62%
Scheepsverband Hijeo
AmstS.v.4% 8i# 89
NedSch H.4% 8d% 87%
E.Ned.S.v. 4% 87% 87%
Ned. Scb. 5% 100 100
Ned.Sch. Hó 97% 97%
Ncd Sch.4% 83 i 81%
RottSeh.H5% 100 100
RottSch. H. 5 98 98
BUITENLAND
Arg.-Nat. L. 6 95% 96%
Hvp.Bogot£7 86% 83
Pr.Z.Stsch6% 83 83% i
HTPOTH. TEVENS
BANK EN CRED.
Baver.Hand.7 85 86%
B "yer Hvp6% 83 86
Bayer Ver. 7 87% 88
BayerVer.6% 83 86%§
DHypBi lh 7 89% 92
Frkiivp.9S7 8?§ 92
Frktlvpll S 7 90 92
Kh.WesttBC7 87% 83
Süchs Bcr. A 7 86 88
Wtlrt W. Kr. 7 89%§i9
INDUSTR. ONDERN-
Allan&Co. 05 9i» 94
AmstBier 05101%'(0l%
Bergh. O 5% I01*t01*
Bèrgh Emb. 5 100 100 i
Berkel s28 5 99%§93%d
Centr.Suik.07 97* 97%
CenSuikOS% 91% dl
Cs.duCrooOó 55 57%
Fr-Gr.Beetw5 1ÜO%IOJ%
Furn.Stokv'. 7 25a 25%3
Gekr. Valk 5 101X102
HolL Melk 6 101% UI
Lev.Zeep 5% 102% 102*
MstrZkw 17 5 9ó* 95
Mach. Smit 5 99% 93%
N. Kunstz.G 103%L>3%
Simplex 06 99% 9j%
randj.Priok 7 104%i04%
V.HolLSig.6 96 96
Ver. Kleed 05 84% 84%
Vlisa. Kat 5 93 93%
WeatóuiK4% yl 94
Wit Blank 6 86* 87%
V. IL K
Z-H-Blertê 101 t01*
Z.-H. Bier 4 92% 92*
BUITENLAND
Arbed I 7 104*101*
Arbed I 5% 99%§100%
A.G. Bergb.7 83% 83%
Bosch AG 7 95%j 97
ClmThleu 08 99*
Con Coaut 8 91 91
O.Llnoleam7 87 87%
Gdtenoft 7 96' 98S
HobokenMei6 91% 94%
KaliSvni 20 7 105 105%
Krupp 6 76% 77%
illtt St C O 7 81% 84%
OaramGes 7 10J%10l
Ougrée 06% 103* 03%§
Peters 87» 87
RheinElbe 07 101% 106%
KueinBlbEOJ 96 96%
Sarre Ac O 6%91%§ 91%
V.Staniw 7 82% 82k
VSthwSC 6% 90. 89#
VictStlck 6% 93 03%
Zeiss 7 105 105%
EL-, OAR. TEL.
TEL. EN WATER.
N.-Ind.Gas 6 t02#i02%
N.-LOas 5% 101% 101%
N.-IOM23 6 100% 10)*
N'.LGaa '27 4% 98 97%
N.-LGas 4 97% 97%
Noor Gas 2% 54% 64%
BUITENLAND
Ass.GasEL5% 103S 103§
Bad. EL 6 92 92
Berl.StadAG.7 91# 94%
Berl.Stad 6% 90 89
C.StP.iL.5% 92 92%
tere Hydro 1 104% 104%
CltServRGB» 8» 63
Clt ServMJJ. 5 82% 82%
ConBelgev2711 93 <4 94
Katanga 6 99 99
Latimijer. Zf6 85% 87
N. Y. Tel, 4% 100% jl 00%
N.Y.Tel*r4% 100% 99%
Paclf. Gaa 5% 105 1)4%
Preag 86%§ 86%
Khein W 27 6 83-IS 88%
KWE.(e.Oi28 6 87-, 88
Kouergue 1 104%».O4%
Saarl.L-El 6 93 92#
SachsWrk 6% 87% 895
Sachs Wc06% 88% 89%
BANDELSONDERN.
LlnTStok 6 102% §102%
Oranje Nasa 6 97% J7J4§
MIJNBOUWONDERN.
Llmb.Stk. 5% 93% 100%
Llmb. Stk. 5 99#J9%»
Muller '11 5 97% 93*
Muller '13 6 973197%a
BUITENLAND
CarMagn /6% 95% 95%
Eacuwen B/ó 86* 83
Idem H.K. 87»
MausteldCO 7 98*98%»
Ma nat. EO* 7 89 92-,
PETROL -ONDERN.
Bat Petr. 4% 97% 97%
RUBBERORDERN.
AMamKubb 6 lo3*104%
Bandar 6 98%.=93%i
SCHEEPT- MIJEN
H-Am.L.500 6 84 83%
H-Ain.L2ó J) 6 85 82%
Holl. Stb. O 7 76§ 76%
Holl. Stb O (1 100%IOJ%
Int Sleep 05 »L 9L%
K.rl.Ll. le (1 i 41 42%
lLH.LL2e H 1 3% 2%
K.Nod.Stb. 5 100%IJl»
K.NeASt 4% 93 -92
V. K. G. K
«.Ned.Stb. 4 95* 95%
KonPaket O 4 100%0)%»
Mali UAL. 5% 83§ 86%
Stm. Ned. 04 98 93
BUITENLAND
niero. MarO 6 95* 95*
Idem H.K. - 96.%
Mess.Mar.O.b. i0l%101%
8U1KEB0NDERN.
H V. A'dam 6 102% 102%
H.VA'dam4% 93% 98%
H V. A'dara 4 91% 94%
Pangka. O. 6 100 100
DIT- CULTUUR
r.JavaHout7 101%101%
DIVERSEN
Am. Ball O 6 104 104%
A'dam Grbr 6 99 99
A'dam Rijk 05 100% 100%
t31au*h\)l4% 97% 97*
Blauwhl44%' 96% 96%
Blauwh.v. 3% 92*93%.
•Gr Pass M 5 101% 100%
HolL Colt 6 98 98
Muller- O 6 100% 100%
Mqller O. 6 98% 92%
NatGb' O 6 102 102
NatGr-bx-O5 99 *99% 5
N'GrbTl900 4 95% 95%
NatGr. '14 4% 9i%91%j
Nat.ArtM 03 65 66
Ne4Ur.br. O 5 99
Ne4Gr.br. 6 l01%103%§
Ne4 Veem 4 96 96
Schev.Ex 4% 100§ 100%
Vries9ev. 4 88 87%
BUITENLAND
Abdij Null. 7 100*100%
URijks»r265 100% 100%
UK(jk8wf27 5 100%lü0%
Hamb. Baak 'J2% 92
llav.Daaz.6% 80' 79
Ino B 2000 694% 95%
lntM.gluv.6%' 89% 89%
Jozef St O 8 101*102»
Kr.dtT. 20 O 4J3 605
Kr.4T.100 O 493 605
Marie»Hosp7 97§ 97
Prusp. Hsp 7 99 99
Kuurverb. 6% 95%§96%
Kubrverb. f 6 91" 92%
Kuurwon.bau 76%| 79*
SPOORWEGEN
>ell Sp. 26 b 101*101%
.JeIiSp.02 0 4 92 91#
HIJSM15-25 5 102% §102
H.IJ.S.M'26 4%100 ,100*
rl IJSM.'OO 4 94% 9)
liIJSM'10-Li 4 93% 94%
HIJSM'05-033.%'37,% 88§
H1JSM '88-92 a 8) 89
MlJ.S.Sló-A» b 102% 102%
My. S» 13-26 4% 10J% 100 4
Mg.S.S. 23 4% 99*39%»
My.SS.'Ol-OJ 4 93 4 94%
Mg SS.'03-v)7 4 94 94%
Mij.S.S. '23 4 92% 32%
M0.S.S.'87.4% 9a 9a
Mtj.SS'JO-91 3% 90* 90%
Mg.S.S. '93 3% 90 90%
M0.S.S. 900 3' '90 *i 90
Mg. S3 -5-09 3» 87* 8 (j
M ij.38. '94-35 3 8a 85%
N.lndl3-144% 98%* 38*
Ned. Ind. 01-06 91% 92
Ned.lndSO1% 80% 85%
Zuid-Bevel. 5 102 'i 102%
DUITSCHLAND
H. Untgro 6 a9% 90
FRANKRIJK
Par.Orl./cO 6 104%U4%
Par.Ori. C.0.5 99 93%
Sp. Els. Lot. 6 93*93 4 1
Sp. £lz. Lot b 96* 96%
V. K. G. K
RUSLAND
Mk Win. -99 4 1% 1%
KJas-195 '94 4
Rjas. 625 '94 4 !i
Rjas 1897 4
Rjas 1893 4
Wlad. H)9 4%' i.
Wlad. '12 4%
Wlad. 'SS-gö 4 H X
Wlad. 97 4 H
Wlad. '98 I X H
Z.O.Sp. *97 4
Z.O.Sp. 98 4 H X
Z.O.Sp. '01 4 X X
VER. ST. VAN AMER.
AtchTopAH 4 94* 94*
Cent. P. 1H4 93% 93*
Chic Erie 5 99%10l%
Cuba Kr H 05 82% 82%
Kans C Stb. 3 77% 77%
Miss. K.T.R.4 87* 83%
Miss Pac MB4 77* 77
idem H.K. - 77%
NRrMex af4.% 13* 14
NRr.M. af 4 6* 6%
NÏPeh Oh 4% 96 97§
Nor West ti* 90 f 93%
S. Ant Ar. 4 86 90
S.Lou S Fr 4 87% 86%
Soutb.P. GO 4 92% 92%
South Pac. 4 93 92%
Winsten SS. 4 87 87%
CANADA
Can Pac. 4% 99% 99%
Can. Pac. £+4 84 84%
Can. Pac. 1 14 86% 83*
Manitoba St 100*100%
MEXICO
VeraCr. af 4% 8* 8*
BRAZILIË
Bras. R 20 1% 25* 25%
TRAMWEG ONDERN
Haags. Tr 4%97*§ 97#
MadoeraSt.5 81% 85
Ned. Tram3% 45* 45%
Sam Joan 4.% 93% 96%'
Sem Cher 18 5 93 #100*
SeinCher26 5 9J%3lO0»
Sein Cher 4% 96-, 96%
Serajoed St 4 95 97%
PREM1ELEENINGEN
Adm 100'74 3 U7%*114
A'dam(O) '25 108*109*
Ktlam 1863 3 137*121
vVitte Kruis 89% 87%
BELGlè
Belg. *21 250 4 §0§ 80*
TURK1JB
Leening 1870 4% 4
Leen.1870 afg 4% 4
AFRIKA
Congo Lot '83 8.60 8.90
AMERIKA
Pan Kan. 1888 13.1013.-
TOOBL. GENOTEERDE
FONDSEN
Antern 5 H)0%§0%§
AmL.Lie4%t 99% %0.%
Ant*50 )'23 51 91# 91#
Arnhem'234% 93% 93 3
Vstra Arg. 7 95 95
Augustlnes 8 100% 10)*
Augustines 7 91% 97%
Barm Br. Dr 8 100 1)0%
Belg. *23 5 105 106
liraz. £1<1 79 i 79 j
BrazRw.4%'t 25 24
BrusiCas37.it 93§ 93%
BrusKa33J5t 98* 98%
mogi
loopi
V. K.
Can.NatNR 5 101*11
Can.Nat. AR5 101%II
CanNKwi%+ 95%
Ch-F.MidiOit 97%,
ChFMtdlc06t 98%J
ChMSP 5IB5T 94%'9»
ChUSPAdJót 71%
,ChillJaul39 6 90%!
CServ.EWN 6 105%H
CServ.EWA 5 83% I
Cgr. Dom 8 100%lfl
Cr. Com.B. 5 87%
Cr.Cotn. B. 4 t 71%
IJ.Reatbk. 7+ 94% I
Domln.*5%t 95%3rpcto
lirek
jaren
l).Grootb35 6
l).Grootb36 6+ 81% 8
D,GrootblO 6+ 71% 1 °P
D.Grootbll 6+ 74% p331
DGrootbl2 6t 73% 7 ben j
D.Grootb43 6+ 72% met
D.UrootbU 6t 73 51
D.Urootb466+ 71%
- h 71%
D.GrootbtS 6 71%
Dultschl 24 7tl0ö%Jll K !n
FraokriJk20 6+101 f
Frankr. '17 4+ 90
Ua vara El fl 103%l
UelseukBw*6
Juteh. H. 7
HarpenerCJ6 91
Hazemeyer 6 96
Hougar 7% 103%)
11 seder H tl tte+ .35% fa
ïnafr flnhii la At fMi l! i
«orde
aren
KreugerAT 6
Marien St 8 l00%ji
Mil. 10) 6% 90 I
N.Holland 93%pool
Oostenry'K '6 102 *t
OostVbUA7+ 103,1
OostVbL*07+107 I
Oslo 500 5%+ 102%!
P. L. M. I 7 106%:
Par.OrL*5V<+ i01 11
Pruisen» 6% 90%I
Pruisen 6% 91%!
Pruisen ^7 6 81% I
dotterJ 29 4% 93*
K'dam 2e 4% 93^ ftip
KuhrChem. 72%)
Kuur Gas 6* 83%
Kumecie 7 81%
Santiago 6 33}
3a u tos £27 7 32
Sculuchsee 6 85%
Shell Union 99% 2
S. Met SM 91*91
SoutuPacl%+ 99% I
U.Pac.AK 4 90% I
Jtr.Pr.'30l t 99% 8 ncnde
bchot
Wii
Her
tpecil
Onn
:t 1
H.K. -
UtrUem'3)4 i 93*'
VStalil25J 6%t 90 j
VStatil20jü% r8a
Par.' 19 Pr. 5 91' V
Itoomenlö 7 30
R.deJ.AKvGO 91%
It K. Lost. S i 84%
Kuhrgiw 6%
KloJanero 6%
K. W. 27 6
RubrwobO.5%
Kunr Chem. .-
K'dam *6+105%
San Paolo 6 «1
Swift Cy 5+ 99a
San Pauio 6 1W%
Ruhr chemleö 79%:
l'exas Corp. 5 ldl
tliieu
lere
Wijd'
fnds
lUleui
5 voor
egelijl
V. ChilS. A7 91%
Peru 6
V. CU11 S. N7 91%
Ver Trans 6 71%
V.Transatl. 6 71%
ZmcAugus. 5 101
'.wits. 67%
'r'Mi,;
die k
bkkei
Ind ei
Undig
fchtin.:
Terw
flit -hc
