BEURS TE AMSTERDAM.
a=l~el=3=3==1="E|2£
I
Beurs van Rotterdam.
N KHEHLAND.
Nederland
Idem
DEN EMAKKBN.
Obligaties
1912 4 85*
Buk- en Credleilsxellluei
Frieschl. Holl Bic.
dito
Ned. Bankinstelling
Schuldbr. 6% 100%
P. 6 99
P. 6 96
Qrondbr 6 99 4
^rov. Cfed. eu Spaarb.O. 5
Amsterdamecho Hyp. Bank
dito
Arnh. Hyp- Bk.
Bataulsche Hyp.bank
Betuwsche Hyp. Bk.
•*«nti«ie Hyp nank
Credlet Hyp Bank.
Delftland Hyp. Bnnk
Eerste Ned Hyp. Br. b.
Frlesch Gron. Hyp.bank
dito
Gronlngsche Hyp. Bank
Hyp. Bank
dito
Hyp.oauK c
dito Serie B 1
Insulaire Hyp. Bauk l
dito 1
tuiercuuun. Hyp. bank 1
P 4% 98 -
P. 6 101
P. 6 98
P. 4% 98
P. 6 100
P. 6 100
P. ft 100
P. 6 100%
P. 6% 99 -
P. ft 91
P. 6 100%
P. 4% »8 -
P. 5 100
P. 4% 97%
P. 4% 98
P. 6 .US% -
P. 4% 98 -
O. 4% 98%
P. 5 100%
P. 4% 98%
Hyp. Bank
Hyp.
Standaard Hyp.bank
dito
Stedelijke Hyp.bank
dito
Utrecht si-ne Hyp.bank
dito
dite Serie
Vaderlanascne Hyp.bank
dito
Weetlai..iSLne Hypmank
dito
tuil' II... f i ii*snk
ZeeuwechQ Hyp.bank
P. ft 100
P. 4% 98%
P. ft 100
P. 6 100 3«
p. ft lOO
P. 4% 98
P. 6 1001».
P. 4% 98
P. ft 100%
P. 9J
V 4% 98 «j
P. ft 100
P. 4% 98'
P. 100%
Hyp.bk HollandAmerlka P. 6 71% -
dlto P. ft «2% -
ltoterdam Canada Hyp. Bk, P. 6% 67%
dito P- 5 62%
Amst cheepst
P. 5
Industrieel» Onderneming
Ver. Touw. fabr. 6% con. O.
Bobber-Mnni>.-tu.pptJen
Ver. Ind. Cultuur Ondern. Aand.
Ned. Scheepv. MU Unle
TnbnUe-Oadt
Senembah MaatpQ, _a_
Aand, 190
Aand. 892
TUdelUk genoteerde tondien
Ned. aBnklnstelllng 5% 100
Eerste Ned. Scheopsverb MU. 5% 100
Hoewel de uit New York ontvangen noteert
gen vrö vast waren viel de stemming hier nle
mede. Cert. Margarine Unlo waren lager en li
Rubberaand. bestond vrU veel aanbod. Alleei
AN DONSJiLAAli
INCOURANTE FONDSEN
82 f 2/60 Aand.
33 f2
MU
ultei
i Her
Lloyd
34 1 5000 6% Unr. Goederen W. de Wlthst
35 6% Obllg. Küsdlik
36 4/600 6% Coop. Ijsfabrieken R dam
38 f 200 Aand. v d Meer en Schoep 1
39 Aand. Bouw MU Patrimonium
40 3/100 4%% Obllg. Geref K. Vorburg
41 6, 600 4%<To Ob] ld. Rdamsche leen '13
42 4/100 4%% Obl. Scholen v Geref L. O.
It'dar
3/100 4%% Obl. School m d BUbel te
Feyenord Hlllcsluls Bod
44 2/500 nnnd. MU t Expl. v Bouwterroln
Annd v d Meer e Schoep 145 ex dlv
A find ltolt. Sein i-1'nliyp. Bk 10-To gcst. 3i:."%;
3% Chr. Verz, v Zenuwl. In Nederland 60%'
OFFICIEELE PRlJSCOrRANT VAN PB VEREEN1GINO VOOR
DEN EFFECTENHANDEL.
beteekent noteerlng in dollar* per aandeel. f noteering in Rubriek II-
gedaan en laten.4 gedaan en bieden. 1. laten- b. bieden.
RUBRIEK A.
AANUEE1.EN
Actieve Fondsen
Kolon. Bank A
N.-L Hb. f 1000 A 157 -
N.H.MIJ. f 1000cA 167>f
N.H.MfJ. A Resc. 166%
Fran. Bank (3)>'vA
Fran.Bank(2)CvA
Belchsbank ID» A
A. K. A
Berkel Patent A I72X— f4« H
Cafvö Delft A 1 >1 uj ójj
Calvt Delft CvA 162» 160 2 162%
Cantr.Snik Mij. A
Holl. Kunstz. A
Int. Viscose A
Küchenm. Acc. A
Küchenm. Ultr. A
Maekubee A
Marg,U.CA f 1000
Ned E'ord A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Pr VV A
174 -
1160.%'1*1160§ -
-IIl24,%
AnacondaCop CA
Bstb.Steel CvlO A
Kaii luduot.AG A
K.Wollkilmmer A
UStatesLeath-'cA Mft gj/.
Zw.Lucifer Alij A 301.%— 310
ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
A-NLE.il. Nb A 1043» -|1111 - -I1344 6
NWGasMg. A -33%--'39%-
NXOasAIg. NBA 1244^-111111.>41 -
BUITENLAND.
Afl9.GasEI.C.v.l0A 43§ i
CitServCy. CvlÜA I 30# MUt-
iiidle West U. 1
MIJNBOUW.ONDERNEMINGEN.
Alg.Explor. Mij. A [172 -I111
Boeton Mijnb. A i61% 1 1160§ i
Bedj. tebong A li24 -I11jj
PETROLEUM-ONDERNEMINGEN.
Dord.PIMjj GA i382%-,11- ivuw
DordtschePref. A 380§ - I - 380
Kon Petr. Mij. A 338%- 399§9.% 3993,'0*399,%?4 399?*-339HOO
Per Jak Petr. A llÖ8%—1111Ii64%
BUITENLAND.
ContOilCyCvAlO 1-2334'—i 23§ H\11 23§ 23#-1 23§ -I
Tide Water cA 'l3#*-| - -'11 __J _J
M
HoII.-Am.LQn A
H.A.L.Gem E.v.A
Kon. Ned.StoomA
KN.St Nat. H.v. A.
Scheepv.Unie A
vorstenlanden A
Vorstenl. W.A
Eand.v. A'dam A
Java Uult.MQ. A
E.i.Salk. Unie A
Poerw. Suiker A
SCHEEPV AART-MAATSCHAPPIJEN.
147§ -
128.—
555
400§
SUIKER.ONDERNEMINGEN.
V. K. Ie K. '2e K
BANK. EN CREDIET1NST.
Amst. Bank A 184% 183
Am.Ltq.kasA 118% 120 -
Bnk-As.500 A 61% 64%-
Disc.Mij.Rd .A 101% 10l%-
Geld.Cred.A. 10534 10>W-
H.B.Z. Am.A. 63 - 61%"%
Incasso-Bk. AU8# 120
IndDisc.MijA 27 29
Ind Disc.McA 31 813%
Kas Vereen.A 155% 157
Kol BnkCvA 922 222
MfthlersB. A 129 128 %9%
N.L HandCXA 160 160
Ned. Bank A 235 235
NB.ZAf720A 100% 100%-
NH.MQ.lOOcA 169% 170 -
Rott Bank A 110% 111 -
Spaarne B. 106 106%
Sur. B 1250 A 106 106 -
PwentschCA 139 139
BUITENLAND
B. deBrux A 260 265
Beri. Hand. A 151%—
Disc. Ges. A 145 146%
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
N.W. Pc.bd.A 35 35
2e N. W. Pc. A 30 3:§
INDUS. ONDERNEMINGEN
Aku NA 119 128%-
Alg. Norit A 91 9I%§-
Allan&Co. A 52 59%-
AmstLettA 159» 159%
Amst Sup. A 74 74$
Katav.Marg A 44§ 44%-
Bergh200apA 102% 104
BerghlDOObpA i0-2§ 101§
v.d.BerghFA 145 146 -
Calvé c.p.w.A 102% 102%»
CentrSuikcA 61 60%
Fijenoord A 110§ 112§
Gekr.Valk A 220 227%-
idem H.K 228%
Gouda Krs A 320 325§
Gouda Ka.p.A 89% 90§
Gouda Kb p A 89% 94%§-
GruvtBpwA 107*4 107 -
H.EI.enMpA 96 95%—
Hero Cons A 100» 101
Holl. .Melk A 93%» 93
HollDraadnA 125% 127%-
HoIüwBet A 276 180§
Idem H.K. 182
Hol.Mrg.pwA 100% 100%
Int.GwBet A 142 'i - 143% -
Jurg. A.P.A. 100% 101%
Jurgl200BFA 101 101
Jurg C.P.A101 101%-
Klene&Co. a ls9J 190%-
Kodowa B.A 3I§ 31§
Kond. Bet. A 290 290 -
Kou. Beiju. A 93% 93% -
KN.Ed.Mt. A 73 73% 74
KN.Gerr.vKA 358 358% -
Brocad. A 119 119
V. K. Ie K. 2e K
K. Brocad. eA 120 120 -
RL Peletler A 185 23§ -
K.Vor. Tap. A 36%» 35% -
K.Ver.TapPA 80 80§
Küch.LIltr. A. 126 118
KwattaCho.A 76 76
Leerd. Glas A 39 40
LeerdGlas.pA 40% 40%-
LijmDolftCA 53% - 58%-
LijmDelftcpA 90% 90%-
Marg Un C A 36S* 364% -
Marg.U. c.p.A 114%5 114%-
N. Hoogstr A 100% 90
N.WerkspAA 113 114 -
N. Gist Sp A 400 404%-
N.GistSp. cA 404 405 -
N. Kabolf. A 439% 440%-
Ned.Kunstz.A 103 103 106
N Kunstz. cA 100 104 -
NScheepsb. A 90% 92§
N.SLM.KeizA 26 38%
PhillpsGBCA 500* 500% -
Rot. Droog. A 297% - 297 298
Rouppv. VpA 102% 103% -
Rutten BierA 96% 69%
Rijsdijk A 69% 67» -
Schelde A 97% - 97%-
Schelde NBA 93% 93%-
Simplox A 97% 97%
Smit Co. A 124% 124%-
Staal Maas A 9i§ 97%
St. Spin Sp A 212% 211%
Stokv.HP A A 95 97% §-
Stokv. 600 PB 101§ 02%
Stokv.1000 pB 101§ 02%
StorkMacb. A 80% 80%-
TwQnstra pA 102^
Utr. Asph. A 53% 58%-
Utr.Asph.PA 78% 78%-
Ver Blikf A 225 y 224 -
VChemf. A 74% 76%§-
V Chem.f PA. 89% 89
Ver. Glasf. A 124 124%—
V. Holl.SIg. A 99% 93
V. PapGeld.A 200 260
V.Touwf. A 53 52%—
Verschure pA 86 87
WesUSuik. A 6061%-
WesUSuikcA 60 - 62 -
Wilton D A 41% 43%
Wilton DP A 86% 86%-
IJselwerf PA 5 5%6%
Zeepfa B pA 97% 97$
Zwav.Ketj.A 101 108
BUITENLAND
Arbed A 640 650
AmBeetScA1) 8% 9%—
AmBembcA1) 20% 22%
AmBembBca1 20% 22%-
Am. Car cA1) 80 80 -
Am. Enka 27% 29
A Glanzst.GR 21 23%
Am Glanz BA 21 23%—
Am.Glanz.PA 65 66%*-
AmHideLcA óiJ-»-
Aid Bm.Rf. cA 74% 74 -
BayukCicpA 98 93
Burm. 2000 A 123 121
Clm. Thleu A 117 115
V. K. te K. 2e K
FarbenIG.CA 183% 182% 182% 3»
Fisk Rub cA1' 3Ar 3% -
Fisk. R cpA1' 16% 16%-
FokkerAircrt 19^ 19%%*
Gen.Clz.cA1» 53% 54%-
Gen. Electr. 246§ 250§
Gl lette c.A. 103 102§ -
Gulf St C.A 54% - 54 -
Huds. VI cA 67 67% -
Keesp.Tin cA 65 65
Kennecott A 59» 58% -
Knhlmann A 459 460$
MlllerRub.cA 5% - 5%-
Nevada Cp. - 30%-
OugrèeMar. .4307.75315
Peugeot CNA 145 154 6
Polvphon CA 260 292
Rep. Brass cA1 27% 27%-
Studeb.GvGA 44iV* - 44%-
TennCo+CvA 13 A 13 tl
U.S. Rubb cA 25%' - 25%%
U.S.Steel CA 168% 170%-
W. Pump. cA 7l?4 71%
W. Pump PB 79 79% -
EL.. GAS. TEL-, TEL- EN W
A.N.-I.E.M. A 323 329 -
Noor Gas A 12 12§
BUITENLAND
Am.TTel He V 221 221 -
Am.VVWcA'i 92 93 -
CentrPubiCA 36 36%-
C. Publ. P.:L 88% 88 -
NAmCvlCvA 97 9.%-
Paci. Publ. 39 29% 30
Radio ovA1) 43% 43%»—
Sidro opA 640 640
Uuifet A 92 92 -
HANDELSONDERNEMINGEN
Aig. Vracht A 63* 60%
Am.Kt.LZ A 145%' 145%-
BaodaPr.VVA 44* 43 -
Born.Sum. A 159% 159%
Cu ra 5. H.3LA 111* 111$
DeLL AtjehA 163 165$
HSmldtAin A 53% 51 -
Hope/s H. A 63%* 50*
IC.HR'dam A 265 215
l.C.H.RdmcA 265% 283 -
LduTStok A 14 143%-
LlnrStokcA 15J 150
MoluktLV.A. 92 i 92
NedltuoUaA 11% - ll%-
Tels Co. A 65* 43 -
Te la Co. BD 32$ 33 -
Zèlander A 121% - 126%—
BUITENLAND
Cl. Com Liege 36 32
'Juecst Afric A 150 155
Soc. CXBelg A 299 299 302
mijnbouwondernem.
Asquitor A 77% - 72% 3%
Bi 111 ton 2e RA 333 383 -
Billit. 2e KcA. 385 331)
OostBornjgA 103% 104%-
OostBorn. pA 110 112%
SaUda ilb A 9% 9%-
SiloengkanA 26% 25%
V. K. Ie K. 2e K.
Singken A 175 172
Surln M.M. A 3%
BUITENLAND
Asph. Bit cA 87% - 80%
Pitsb. Coal A 72% 7l.%-
Tecol Cop c A 7 7
Arnh. Petr. A 47 17
DordtscheCA 388%
Gaboes A 33%
iLNPetrolOA 393% 4CI -
Kon-Pet. C. A 398 400
Kou.Petr. p.A 97% - 93%-
Peu.iawa A 19% 19%9%
Farakan A 360 355 exd
L Perlak PA 34.00 32%-
BU1TENLAND
PhlUPetrcAU 31% - 34%-
Phoenix cA. 52%$ 56$
Shell Un c.A1» 23% 23fr-
Stand 1000 cA 256 254 -
SteauaRomA 163 172%-
8CHEEPVAART MIJEN
HolL Gulf A 30 20
Holl.Z.AfrikA 20 19%-
HolL23tmb A 23 22
HoilSti» HE A '23 21
Inter.SleepA 114 117
lat. SI. pwA 117 118%-
Jav.Ch.Jap. A l0l§ 103$ -
ILH.LIoyd A 8% 8
K.H.LI.Apr. A 2 1%-
K.H.LI.B pr.A 2 2
K.Ned.Stb.cA 89',' 83 -
KNStbNCvA 87 - 85%-
Koa.Paket A 224% 223
Maas St. CvA 100$ 99%$-
>L Zeevaart A 75 74
NSchUn.CvA 194 193
Niev.Goudr.A 78% 78%
Rott Lloyd AI66%$ 1637»
Sain. PrauwA 260 262%
Soll.Mv.HatA 24 22%-
Stm.Nederl.A 176$ 176 -
Sty. NoordzA 61% 51%
St Oostzee A 63 63
St Triton A 74 74
StvZeeland A 67%$ 67%'§-
BUITENLAND
L Merc. R2 GA 28 28% -
LMerc.Itl J GA 23$ 23%
I.Merc. afgCA 23%' 27 ',-
MercafstcPA 23% 23
SUIKERONDERNEMINGEN
Bangak L. A 2l3 213
UV.A'dam cA 557% 559
Kalibagor A 230 239
Kaliwoeng A 258 239
Kart Cult A 113 ll7%
La woe CA 152 159» -
Moormann A 277 278$
N.l.Suiker cA 242 241% -
Poerwok. pA 304 395
Sin.iangla A 369 333
V. K. Ie K. 2e h
TILestarl A 200 196%
Tjoek Suik. A 474 475%
Wonolang A 183 182 -
tabaksondernemingen
Arondsb. c. A 474% - 47
Besoeki A 3-'2$ 340
Deli Bat c. A 375% 37$ -
Deli Mij c. A 347% 3 47
Ngoepit A 261 263
Oostk. 100 cA 90 90
Rlmb. B. v. D. 11 11%-
Senemb. c.A 394%' - 394%'-
I.
Tem
l 363
thee-onderneming en
Banjoew PA 113% - 1131»
Goalpara A 550* 545*
Marywatt A 103 105
Melangb. A 116%
PungheotanA 100 100
RonggaLb A230%$ - 230
Sindangs. A 120 117
TjirangCM A 153 15 4
Tjitamb.Th. A 7r> '7%'-
W.Jav.TC.MA 69$ 68%*-
div. cultuur ondern.
Ins. Cult A 107 - 107 -
JavBosch ExA 75% 75%
Kali Bendo A 91 88%$-
ICali Teilo A 251% 241 'i -
Koerintjl A 102 109 -
Mi ArnRijst A 244 - 244%-
N-I.H.aanlt A 7% 7%-
PondGedeh A 212 212
PreangRegA 62 - 62%-
Serdang C. A 201 205
Soem.Moed. A 89% 89 -
Tiilangkap A 61 61%
W.lava Kin A 9i§ 93
W.S.R. en K.A 38 32 3
diversen
AlgH. OngA 111% 111%-
A'dm Bail A 191% - 193
A'dam Rijt A103 4 1ÜJ
A'damText.A 102%$ 103%-
BL.veemVr. A 97%* 97%-
Gem. Big. A 193% 193%
GemEig.pwA 118 117 -
GemSig. PA 91% - 9S%-
GoudaKah. A 88 83%-
Groenh-vm A 52 62
Hoi. Dak. LA 7 A- 7%-
Hout Alb. A 98 93
Hout Jong. A 85$ 8
HoutPont pA 100» 99*
Max w Land A 52}$ - 5 2 {J
MullerC.pwA 78%$ 79
Pal Volksvl A 46 48 -
Polmansh. A 45% 44%
Vianda A 2% ~'r-
VVvers I. H A 107>. 107 ,-
ZhSab c 10A 183 191 -
Zh SabcIOJIA 199 192%'-
BU1TENLAND
ChainStSt. oA 10% 13
Ch. Muinm A 39 409
Metr.St.tcA1) 31% 31
V. K. Ie K. 2e h
MontecntiniA 255 254
Peruv.Cp. cA 13% 12%
PeruvUpCPA 55% 55
SearsRb c.A1' 88% - 83
Un.Europ.BA 403 405
spoorwegen
Dell Sp. A 208 207
H. IJ.S. M. A113%$ - 114%-
M. H\. S.S. A131% 132
N.-Ind.Sp. A.223%j 224 -
N.Ind. Sp.c'.A 223 223 -
BELGIE
Belg.SD.BP-A 120% - 100*
KSn 1250TcpA 120121%-
B.SpOaOOOcpA 12 J» 120%-
VER. ST- VAN N.-AMERIKA
Atch.Top cA 223 229
Bait Ohio CA 119 120
ChicGrW cA 15% 16%
Ch. Gr W cpA 37% - 40
c cA 115%114%
:7pA 101% 106
A 59% 60
Huds Man.cA 49 47%—
111. Ctr. c.A 128% 130 -
KansCStRwA 81% 82 -
KansSth.cpA 69 If 69}f-
MisKTRwcpA 105 105 -
NRwMxOpA l%tf
N.West c A 256'•j 231%-
Pennsyl cA 143 158%
StLFr.R cA 109% 110%-
StLouFcPAt 95% 95%-
VVabashcpAA 86 86%
CANADA
Can. Pac. cA 195% 193
tramweg ondern.
Bat. El. IT. A 2% 2%-
Betuw Stty- A 8 7
Haag B. Sp. A 175 174
MadoeraStpA 46% 46
MalangSt A 119%' 119%-
N.l L'ram A 5% 5%-
Rett. Tram A 64% 62%
Bern Joana A 169 160
Sein Cher A 152 151 -
Seraloud.StA 161 164
Westl.St A 11% 12 -
Westl.St pA 29% 31* -
VOORL. GENOT. FONDSEN
AmCPowAcA 73
AinCPowBcA 17 16%-
AmVatGascA H'6 8%-
AinStFoundt 50 48
Am Ballast 173%
Arkansas cA. 10% 9%-
Magelen T. A 148* 145*
Cam
cA
C.irrè A 35 40
CentStElscA '22 If 22jf-
Céro Hy.l. At 329 315 -
Detroit Aircr. 6%§ 7»
Emp.GascpA 94% 94
It 170
V- K. Ie K.. 2e L
OScheepvcAt 130
Ford Canada 31 30%-
GamewellcAt 70 70 -
Gotham Silk 21% - 32 -
HolDraadovA 123 '.29
Hoyng A, 102% 102%
MldleW. C.V.P.102 102
Miller S.c.v.A 31 31
MoearEn.OBr 52.25
Ned. KabelcA 434 433%
Phil. N. A. 477%477% 431 4
idftm H.K. 434
Phil. NPrWA 154% 156%- i
Kuhaak A* 127 H7ox d e
Ruhaak P A 103 I08axii
Shell Un. cA 104% - 104 -
S.FisalOOOAt 65 65 -
SFisalOOOOAt 60 6) -
Stau. Brand 28%
I'ecoloteL'pA I6^r 16rr*"
Thomson cA 9 9%-
Thomps PA 39%
I'rdfil Have At 455 454
Ver Pap Gelder 182 -
WillOvi pA.t 73 71%-
Zwavolz. N A 107 108 j.
geldkoers
Prolongatie 3 pCt
slotkoersen
Calvó Delft C. v. A. 163
Wabash Rw. C. v. G. A. 59$ m
rn optiebewijzen
CLAIMS, STOCKDlViJENOT,'
Ass. Gas en El. slock div.
2e k. 2i|h£
Centr. Publ. Service stock
div. 2e k. 21$
Cities Service stock div.
2e k. 10.83 kc
Gilette Sal. Razor stock div,™
2e k. 12ó§ v
'a-Grav. Hyp. Bank claims
Int. Hydro 2e k. 16
Middle West Ut. optie bew.
no. 1 2e k. 33K
dito optie bew. no. 2 2e k. fii
North Amer. stock div.
2e k 2311
Pac. Publ. Service stock dir.5
2e k. 20
Philips Petr. stock div.
2e k. 39$
R. W. E. 1928 opt.bew.
2e k. II T»
OBLIGATIEN
245
Deli MU A J340%—141%»j11340%-
©ostkust 1000 CA I 87 - 87 1
Senembab A 1394%—1391%-'1111J
S-a® - DIVERSEN.
ETeuger Toll A 1477 —I111111184
|$Nj SPOORWEGEN.
r Ch^Iilw. CvlO A I 25%—25%% I25%% i 25|J6»| 26 i,26
Chic. Milw. cpA 43U— 44#%*44.%# 44%%44%45
MissKTexCrlO A 53 53%%53%- 53%-
WftbashRallw.cA I 55%-l 57%*—1 58%—Ió8%%*l1 58%— I 58%9*!ó9
RUBBER-MAATSCHAPPIJEN.
Alg Beig.-Jav- A
~Amb KubDei A
A'dam ltuboer A
/A dam Kubb. CvA
Adam Bedagei A
A'dam Java A
A'dam Langaa A
A'dam Tapan A
Andjasmoro A
Bandar Rubb. A
Haallam Rubb. A
Eatoe Djamoes A
Batoe Sumatra A
Deli Bat. R.Mij A
DellBaLRMijCvA
Fr-Ned. KoL A
Goen Anaga A
GogoNiti Cult A
Gondang Rb. A
-Hessa Rubber A
"Ina. Rubb. Cie. A
i Cult. A
- Inctra;
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Kend. Lemb. A
E. Cujt. L'omp. A
Labad Datu. A
Lampong Sum A
Laihpong Cult A
'LarApongs PW.A
LinkuugBorneoA
Alajang Land A
AlaiBng Land CA
Mahibur Rubber
Eea. Am. Rub. A
KLkub en Eoff A
Eed.Boor. PL A
Oost Java Rb. A
Freaufeer Rb. A
Fridk cult Mfj.
Eott. i apan A
Êalili". i'iant A
fcerbau;.
70§
31
36
943,
95
51
50
165 -
134%-
146 -
199%
39
22%-
162
168 -
3%-
fcila> ou
iuug
liibantjet a
Tiiboeui Tjlp a
lioeroeg C.v.A.
Vex.luu. Lu<t. a
War lii gin a
West üorneo a
W. Java Landb.
Z. Preang R. a.
70
19-22 100 ti 105 >4104%
1922 500 6 105% 104%
922 1000 fi 103# 103#
1922 2500 6 103% 103%
1918 100 6 103 102#
1918 500 b 103 #103#
1918" 1000 It 102# 102#
1919 100 b 701 101#
1919 500 5 102% 102#
1919 1000 5 102# 102%
1916 100 4% 101% 101%
1916 600 4% 101#101%
1916 1000 4! 100% 101
1917 100 4% 101% 101%
1917 500 4%1U1#101%
1917 1000 4% 100% 101*
1916 100 4 97% 97#
1916 500 4 97% 97%
1916 1000 4 96 96;
1911 500 3% 88% 89$
1816-1905 3 76# 77
Cert v. In. 3 76# 76%
Cv NWS 2% 64% 65
OOST-INDIE
1922 #1000 A 6 101% 101#
idem H.1L 101%
1922 #500 BC 6 I0l#l02%
1922#1000BC 6 10l%01%$
1923 100 6 104% 104%
1913 #1000 5% 101#101%
1915 100 5 101% 101%
1915 500 5 100# 100#
1915 1000 5 100% 10J#
1916 100 5 101% 101%
1916 600 5 I00#t00#
1916 1000 6 100% 100#
1917 100 6 101% 101%
1917 500 5 lOOftlOO#
1917 1000 5 100% 100#
1923 500 5 1013*100#
1923 1000 5 100% 100#
1923 100 5 101 #100-,
1926 100 4% 9797#
1926 500 4% 97# 97#
1926 1000 4% 96% 96%
1929 100 4,% 97% 97#
1929 500 4% 97# 97#
1929 1000 4% 96# 96%
BELG IE
Obl. '55 r# 'i 110 110%
Bait'561# 7 107#107#
Stab.leen £7 107% 109$
Loqs.'21 1000 6 100% 100 -j
Cons'2110000 6100% 100%
L'ons. '55f 6 102% *102%
Herat. '19 f 5 92 92%
H10000 T9f 5 93% 93%
I920fr.25000f 5 100% 101
U. 2e Ser. 3 65,% 65%
0.1842 1000-2% 51 50%
D.1842 5000 2% 51 50%
BULGARIJE
VluchtL "26 7 76# 75#
L'abaksl. '02 5 26% 26
Zeg.leen. '04 5 254» *25%
BlvrGO '67 4% 26% 25%
600 '09 4% 1 J% 16
DENEMARKEN
Obl. t '42 6 105 -
GOIOOO'25 5% 101% 101%
Obl. 1926 fl.5 101% 102
ObL 1923 4% 92% 92%*
Blvr. 1912 20 4 85%* 85.%
Kr. 1800 f 3% 67% 70
DUITSCHLAND
Bult.£100'24 7 10l§ 04%$
Baden Z F 6% 96% 96'-,
Beieren 6% 9i% 92
Bremen #'25 7 97% 99
Fund.L, £60 1 88% t
V- K. G- E
ESTLAND
Obllg. 1927 7 89% 90
FINLAND
Spoor >89 3% 66% 66%
FRANKRIJK
Stsp.fl'26 7 104#04%$
Step. £1 '27 7 104%sl04%
HONGARIJE
Goad *81-93 4 2-2% 23%
K. 100'92-10 4 1% 1%
K-200C "9-2-T0 4 1% 1%
K15000 92-10 4 1%
NOORWEGEN
ObL 1888 3 67%' 68
OOSTENRIJK
'13 M. 500 4% 2%
Kr. R.l/9 '20 4 1%
Kr'lC 3/10 2#
Kr. R.5,'11'20 4 1%
Goud '76-'93 4 25% 26
PORTUGAL
ObL le S.af 3 41% 41%
Rente cert 4.89 4.60
RUSLAND
C. i. b Ass. 6
C. Hamburg 5
Loud. 1822 5 2% 2%
Lond'06 5005
Lnd'96 2500 5
I.Dom.125 4% 1% 1%
1.Dom.625 4% 1# 1%
Obl. 1905 4%'
931-36 50J 4%
sl-362500 4%
Gr.R.Sp.61 4
Gr. R. Sp. f
Gr.R.Sp. 'i
Gee. '80 125
Gee. '80 625 4
Kursk'88100 4 H
Rots. '89 625 4 1%' 1%
Hop89-90 625 4 1§
Binn. L. '94 4
Gr.RSp. 625 3
Transc. Sp.3
GouilL 1889 3
SERVIE
1895 Fr. 5004 22 23%
TSJECHO-SLOWAK.
ObL '22 8 103% 110
ZWEDEN
Obl. 1900£ 3% 86% 83%
ZWITSERLAND
Staat8sp."25 5 l00%3l00%
Staat39'27t4% 99 93%
NEW SOUTH WALES
Bult SF 5 91% 91%
Gdl. 100 '12 5 47 48
Idem ELK. 48%
1898 D. U. 4% 72% 73
JAPAN
Bult #1000 6% 101%*
VER ST. MEXICO
Afl.1000 af 5 5% 5%
Gdl.20-'99afg5 18%
Slnnloa af. 5 4% 4iV
VeraCruz af 5 5% 5%
A Ho ENT. REPUBL
ibl 1905 5 81,81',
L10U'96-'J9 4 60% 81
V. K. G. K
BOLIVIA
Bult 7 78% 78
BRAZILIË
Fnd. >93 100 5 84% 87$
ObL '03 100 5 72% 72%
Obl. '83 4% 56% 57
Obl. '83 4% 58 57%
Obl. «9 4 47% 48%
Obl '10 100 4 49 49
Bah.'04 £1005 51 57%
RiodeJ.'05 5 63%' 68%
S Paulo *25 8 93% 94*
SPCoff 267% 81% 8i%
S Paulo '23 6 67%$ 67%
CHILI
ObL 1927 6 90 90?i
O. '12 100 5 91 91
O. '06 20 4% 96 96
O.'06 £200 4% 97% 96
COLUMBIA
Bait '27 fi 72 71%
Bult£ 100'96 3 66 67
DOM. REPUBLIEK
Doaan "26 5 95% 95%
PANAMA
Bult G 28 5 91% 91%
PERU
VerzSFl927 7 96% 96%
BuitS. 1927 6 73% 75
BuitS 1928 6 73% 75
URUGUAY
Bult. '26 6 96
VENEZUELA
Dipl. 409 95% 93
PR. EN GEM. LEEN-
A.lkm. '23 4% 98% 93%'
Amersf"21 6% 102% 102#
Amersf.13 4% 93',' 98%
A'dam 1915 5 102% 102%
A'dam 1918 5 103 102%
A'dam 1923 5 192% 102%
A'dam 13-144% 38% 98%
Adam 16-17 4% 93% 98%
Adam'2735] 4% 93% 98%
A'dam97-28 4 93% 93%
A'dam le 23 4% 93% 98%
A'dam-2e 29 4%93%* 93%
A'dam 1904 4 94 94%
A'dam 1861 3% 88% 88%
A'dam 1395 3 84% 85
Apold. '26 4% 98% 98%
Arnhem '24 6 106 105%
Arnh. -25 5% 109%100#
Arnhem'07 4 93% 93%
Batavia '25 5 100% 10)%
B'zorg '25 5% 100% 100%
Delft 1917 4% 93# 98#
Dor.1t 2e *25 5 101% 101%
Dordt '14 4% 98% 93#
Dordt2e26 4% 93% 95%
Dordt '23 4% 93# 93#
Enbche '28 4% 98% 93%
Enach. '09 4 95 95
Gelderl.245% 100%100%
Golderl'28 4% 93% 99#
Gouda 1925 5 101 101
's-Grav. '25 5 102 10.'%
's-Grav. '18 4» 100 99%
•s-Grav.'27 4% 9.»% 99%
's-Grav'03-14 4 93% 93%
's-Grav. '09 3» 90% 90%
HaarL "28 4% 93% 98%
Heerlen '23 5 10J%100%
Leiden 1911 4 93 93
Maa.tr. 14 4%' 93 98%
N.HolLS 1-27 4' 99 99
R'dam '25 j1 IU»%100%
Rdam - 101% 101%
R'dam '23 5 10l%l0i%
i '25 5 101% i oi Js
R'dam'li-io 4' 931,93#
R'dam '25 41 98% 98#
R'dam'26-28 4' 93% 93#
R'dam 4 93 93%
R'dam 8% 81% 87%
R'dam 3 86% 85%
soerab. V7 5 10J.%$
Tilburg264% 98%$ 93%
Utr. Pr.25 5 101% 101%
Utr. G. 14 4% 98% 98%
Velsen 14 4% 91# 97#
DANZIG
Danzig 50 6% 89% 89#
DENEMARKEN
Kopenn. f265 100#100%
DUITSCHLAND
Bed.1500 6% 94 93%
BerL 100 6% 94% 94%
Keulen #6% 94% 94Li
Leipzig #'26 7 97% 99%
FRANKRIJK
ParQs 27 f 7 104%$4%*
Parijs Cert. 7 106% 105%
HONGARIJE
Budap. 1914 4 54 54%
NOORWEGEN
Christ 14 4% 96% 97%
ZWEDEN
Stockh'13 4% 101 100%
ldsm H.K. 101%
ARGENT. REPUBL.
Rosar. 100 4 55 55%
BANK EN CRED INST.
B.NGml/54% 97% 97%
B.NGem%4% 97% 97%
B.v. On. Zk.fi 100% 101%
B. v. On. Zk. 5 99 99
Fr.HolLB 5% 100%100%
Fr. Holl. B. 5 99 99
Gem. Cred. 4 91% 91%
Gem. Cred. 3 85% 85%
HollBuitbk 7 100 100
Ind.Dl3.10l.fi 65 66%
Ind.D.CvlO-j 6 68 6S
N.I.Hand. O 4 93 98%
N.B. bel.w. 5 96 96
Prov.Cr.Sp. 5 93 98
BUITENLAND
Cr.Com Belf7 103% 103%
CrCom B 500 6 102% 102%
Cr. C B 5000 6 10J%100#
Cr.C.B.10000 fi 100% 101
DRent. B. $7 91% 93%
DRentBleS6 79% 80%
DltentB.2eS 6 79% 80%
L. D.Kijnp. n 9i% 97%
LdbSchlesH7 95% 96
LndbkWatt7 97%$ 98%
VD.Sted.L.#7f 91% 92%
VD.Stedeui. 7f 93% 93%
HYPOTHBANKEN
AlgHBl-5 4% 93 93
Alg.HBl-3 4% 98 98
Amat.H.B. 6 101 101
AmstH.B.4% 93 93
Arnh. H.B. 5 10J%100%
Arnh. H.B.4% 97 93
Arnh. H.B. 4 88 83%
Bataaf. H.B ft 10J 109
Bataaf.HB4% 93 98
Bataaf.H.B. 4 99 99
Betuw. H.B. 5 109 100
BetuwHB4% 93 93
C'entr.H.B. 6 100 100
Cred. H. B. GIUO.%100%
Cred. HB.5% 99 99
Cred. H.B. 5 98 93
Dolfl. H.B. 5 100 100
IJordr. H.B. 5 I00%100
Dordr.HB.4% 93 93
KNXIypbr. 4 90 99
V- K- G- K
Fr.-Gron. 4 91% 91%
s-Grav. H.B. 5 100% 101%
Gron.H.B. 5 100 100
Gron.H.B. 4% 93',' 93%
Haarl.ELB. 5 100% 100%
HaarL HB 4% 93% 93%
Holl. H. B. 5 100% 100%
Holl. H.B.4% 97# 97#
Holl. H.B.4% 93 88%
H.B.v.Ned. 6 100%100%
H.B.v.Ned. 4 91% 91%
Insulaire 4% 98 93
MaastrHB4% 99 93
Mij.H.Cr.N.6 100 100
Mij.H. CrN4% 93 98
Mij.H.Cr.N.4 88% S3%
Mij.HNmd3.% 91 91
Natlona'e 5 101% 101%
Nationale 4% 93% 93%
Nationale 4 96 95
NHVeend. 5 10J%100%
NHVeend.4% 93 93
N.-H.Gr.cr. 5 100 100
Noordwest 5 100% 100%
OostelH.B4% 93 93
OverjjsHB 5 100%100%
OverijsHB4% 93 93
Prov. H.B. 5 100 100
Pro v. H.B. 4% 97 93
Prov. H.B.4% 90 100%
Prov. H.B. 4 87% 87%
Rotterd.HB.5 99% 90%
Rott. H.B.4% 97 96%
Rott. H.B. 4 89% 91%
Rotterd. 3% 83%$ 81
Sted. H.B. 5 100% 100%
Sted. H.B.4% 93 93
Utr. H.B. 5 100% 100%
Utr.HBl/7 4% 98 98
UtrHBo/114% 98 93
Utr.HBv.u4% 93 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 93
Veendam 4% 17%
Westl. H.B.5 100%100 j
Westl.HB.4% 93 93
Zulder HB 5 100% 100%
Zuid-HolL 4 88 83'-*
Werkz. in Buitenl.
Holl, Texas 6 100 100
Hoofd Hyp. 6 93 93
Nd OostiriesG 93 93
Nd.Z -Afr.4 t 82% 8i%
N.-W. Pac. 6 86 87%
N.-W.P.ic.4% 73% 71
2e N.W.Pai 5 78 7
2e N.W Pac 4 71% 73
Scheepsverband Mijen
Amst S. v. 5 98 93
E.Ned. S. v. 5 97 97
Ned. Sch. 5% 100 100
Ned. Sch. 115 97 97%
RottSch.Ho.% 100 103
RottSch. H. a 98 93
BUITENLAND
Arg.-Nat L. 6 96 95%
Hyp.BogOt£7 86 86%
Pr.Z.Stsch6% 77 81
Bayer.Hand.7 83% 83
BayerHvp 7 85 85%
H i'yer Hyp6% 82% 82%
Bayer Ver. 7 84$ 85
BaVwVer.6% 79% 81
D.ftyp.B.Vio 7 87 87%
DHypB.1/, 7 87% 8J%
PreuisCB.6% 81% 82%
Pr. Pfndbr. 7 83 88%
Rh.WestfBC7 87 87%
Sachs Bcr.A 7 85% 85%
Wllrt H. B. 7 87§ -
Wttrt VV. Kr. 7 88% i 89$
industr. ondern
AinstBler 05 101%*JI
llergh. O 5% 10l#i0l#
BerghEmb. 5 lOOWtfJR*
V. K. G. K.
Rerkel *23 5 99 #$99 #5
Centr.Snik07 97$ 97%
CenSnlkOfi'V 91 91%
Cs.dnCrooOa 55 55
Fr-Gr.Beetw5 109% 109%
Fnrn.Stokv. 7 22$ 23#
Gekr. Valk 5 101% 102
Holl. Melk fi 101% 101%
Int.Gw.Bst. 7 100 100$
Lev.Zeen 5% 101 #10-2%
v.d.Tmgt O 7 101* 101%
MstrZkw 17 5 95%$95#$
Maastr.Z 1929 94# 95%
N. Knnstz.6 103% 103%
Ned. Staal 6 93%
Simplex 0 6 99 97%
-Soc. CAram 7 103%*01%
Tandf.Priok 7 104% 10 4%
Utr Astph 7 102'Ǥ02%
V. Holl. Sig. 5 9fi% 95%
Ver. Kleed 05 84% 34%
WestSnik 4% 94% 91
Wit Blank 5 85% 83%
Z.H.Rior'26 n 103% 101*
Z.-H. Bier 4 92 92%
BUITENLAND
Arbed «7 101% 101%
Am.Sm.Rf05 101% 101%
Rosch AG 7 91# 95*
RrassChR 6% 102%t »2
D.Linolenm 7 87'4 87','
HobokenMet6 91% 94%
Krupp fi 74%75%$
Mech.Weber7 83 83%
OaramGes 7 103%*100%
Peters U. 85 87*
Rh-lnElbE07 95% 95%
idem H.K. 95*
SemiH'26 6% 103% 105#
V.StahlwCO 7 81% 82
VSthwSC 6% 85% 89
Vict Stick 6% 91% 92
Zeiss t 7 104* 104%
el-. gas. tel.
tel. en water.
N.-Ind.Gas 6 102% 102%
N.-I.Gas 5% 1D-2#I02
N.-[Gas23 5 100#10i#
N.I.Gas '27 4% 93%97%*
N.-I.Gas 4 97% 97%
Noor Gas 2% 54%54'4§
JtrWaterl 4% 93% 93
BUITENLAND
Am.T.Tel'364 94', 95%
Asa.Ga3E1.5% 103 103$
LEI.
91
Berl.StadAG.7 94% 94%
C.StP.i L.5% 91% 9i
Cere Hydro 7 104% 104%
CitServRGB'i 83%* 81
Cit.Serv.P 5% 82% 82%
Con Beige'27 6 93%$93%$
Idem HK. 93%*
Katanga 6 99 9»
Lahmijer. Zffi 81% 86%
N.Y.Tel. £4%' 100% 10),%
Pacif. Gas 5%
Puis
84
Rhelu W 27 6 88 83
Rouergue 7 104%04,%*
Saarl.L.El 6 9J%$ 'Jl%
Sachs Wrk 6% 80 86 3
Sachs Wc06% 88% 88%
LluTStok 6 102% 102%$
Oranje Nassfi 97%* 97%
mijnbouwondern.
Limb.Stk.5% 100% 10
Limb. Stk. 6 99# 9J#
Muller '11 5 97% 97#
iluller '13 5 96% 96%
BUITENLAND
CarIAlex03% 92%$ 93
CarMagn/6% 95% 95%
Each we 11 B/.i 84$65i5%
MausfE 017 89 83
V. K- K
petrol-ondern.
Bat Petr. 4% 97 97%
rubberondern.
Vlam Rubb 6 103$ 103%
Bandar 6 97% 93%,
scheepv. mijen
H-Am.L.5(J0 6 83%86%*
H-Am.L2500 fi 87%* 85
Holl.Stb. 0 7 78 75%
Holl. Stb Ofi 100% 10')%'
lilt Sleep 05 90% 90%
K. H. Llovd 7 41 41
K.H.LI, le H 4 41 45$
ICH.Ll.2eH 4 2% 3$
KNed.Stb. 5 133% 100%
K. Ned. St 4% 99 99%
KonPaket04 100 100
Mail HAL. 5% 92% 90
Stm. Ned. 0 4 97% 97?S
BUITENLAND
[Morc.MarO 6 96% 95%
Mess.Mar.O.b. 101 101%
suikerondern.
H.VA'dain4% 93# 93%
H V. A'dam 4 91% 94
Pangka. O. 5 10» 100
diversen
Am. Ball O 6 104% 103%
A'dam RijtO.5 l0t%10l%
Blauwh\)14% 93% 93
Blauwhl4 4% 9724 87%
Bluuwh.v.3% 92% 92%
sGr Pass M 5 103% 100%
Haven 1. 4% 82% 81%
Holl. Cult 6 98 93
L.Meerdv. 4% 91% 91%
Muller O fi 100 101%
Muller C. 5 92 92%
NatGb' O 6 102 102
Nat.Gr.bz.05 93# 99
NGrb.1900 4% 95 f5%
NatGr. '14 4% 90# 91%
Ned.Gr.br. O 5 99 99
Ned.Grbr.4% 94 94
Nod. Veem 4 96 93
Schev.Ex 4% 99% 9J#
Stadh. laan 6 103%
Stadhlaan5% 9.1% 99%
Zust.LiefdeS [09%*103#
Vriessev. 4 85%37%$
BUITENLAND
Abdij NnlL 7 103 100
Blad. Triei 7 101% 10)%
CWgLitsO 6 102j 102#
IJRIjkswP265 lOOftrlOJ
l)R'jkswf*27 5 10J#10)%
Hainb. Bauk 93% 91%
Hav.l)auz.6% 78% 79%
Inuovat06% 83%104%
Iuno. 5030 5 94 94%
lnt.Mg.Inv. 7 93% 93%
IntMgInv.6% 94 89
Jozef St O 8 100 101%
Kr.!k T. '20 O 496 500
Kr.&T.lOl) O 493 500
Math sp^- 7 97% 97 i
Prosp. Hsp 7 93', 99
Rnhrverb. z' 7 100% 100#
Kuhrverb, 6% 95'*$ 93
Ituhrverb. f fi 93%$ 90%
Uuhrwon.bau 73%$ 74%
spoorwegen
DeliS. 12-18 5 13 1 #l'Jl
Dell Sp 25 5 I00#i0l
Dell Sp. 26 5 100#.131
Dell Sp. 32 04 92 92%
HIJS Ml 5-25 5 102 02%
H IJ.S.M'23 4 9J#13
il US»I.'0J 4 94% 94%
HIJS VI'07-03 93 93,
HiJS3riO-13 4 93%
11 US313902 3% 9)% 90#
IIUS.U' 15-33 I',87# 87
II1JSM'63-92 83% 83
MJ.S.SI5-2J a 102#02%$
V. K. G- K-
Mij SS13-26 4% 103% 100$
M'j.S.S. 23 4% 103* 9»%
Mij.SS.'01-03 4 92%j92%$
Mij SS.'03-07 4 93 93%
Mij.S S. '23 4 92% 32
Mij.S.S '87 3% 95% 95%
Mg.SS'JO-913% 31% 91%
Mij.S S.'93 3% 90 8.1
Mij.S.S. 1900 i4 89# 83%
Mij. SS15-03 3' 87#
Mij.SS. '94-9.5 3 86 36
N. lui 113-14 4% 93% 9S
Ned.Ind.01-06 9i% 91%
Nod IudS.'l2 4 91% 92
Nod IndS)' 85% 85%
Zuid-Bevel. 5 102% 102%
DUITSCHLAND
H. Unt-grb 6% 89# 89%
FRANKRIJK
Par.Orl./cO 6 10l7£l04%
Parljs-Orl.0.5 99 93%$
Par.Ori. C.(3.5 99% 99
Sp. Elz. Lot. 7 101% 101%
Sp. Elz. Lot 5 96%$ 96%
RUSLAND
Mk.Kl '95 4 1 H
Mk Win. '93 4 1% 1%
Rjas. 125 '94 4 X
Rjas. 625 '94 4 H H
Rjas 1897 4
Rlas 1893 4
Whvl. '03 4% H
VVIad. '12 4%
Wlad.'U 4% H H
Wlad.125 '85 4
Wlad 625 '35 4 -
Wlad. '98 4 X
Z.O.Sp. '97 4 X
VER. ST. VAN AMER.
\tchropAH4 94% 94%
Cent.. P.1H4 93% 93%
CubaRrHO.5 8:% 82
Kans c Sth. 3 77 77
Miss. K.T.R.4 83 87%
Miss Pac MB4 77 77 i
Idem H.K. - 77%
NltrMex af4% 13% li'.
NRr.VI. af 4 6% 6%
Nor West. Hl 9 4% 95%
South Pac. 4 93 93%
UuP.icGB4%t 93% 93%
Un. Pac.g. 0.4 94# 94%
CANADA
Can Pac. 4% 99% 99%
Can. Pac. S t4 8» 86%
Manitoba St 103% 100%
MEXICO
VeraCr. at 4% 8% 8%
BRAZILIË
Socroab.R4% 33 33
tramweg ondern
E.N.E1 Tr. 4% 85 85
'Geld. St.tr. 5 93%
Haags, i'r 4% 93# 97#
Modoera St. 5 84% 84,
MoJjok St. 4 75'j 75#
MadoeraSt.7 95
Nod Tram3% 45 45%
Sem Jo '91 4 97
SamJoan 4% 96% 96'4
SainJo92-014 83% 83%
SemChor.'lö 599%$ 10»
Sem Cher 4% 9596%
Sein Cher 4 83% 89
Serajood 4% 95 97
premieleeningen
A'dam(O) '2 108 108#
PvVolIcsvl'67 14» 146
Kdam 1863 6 1'27,LS i25
TURKIJE
^eonlng 1879 4% 4%
eeu.187afg 4 4,
AFRIKA
Congo Lot 60 3.19 860
Ü.L
13.531310
19'4 §1003
101%
100%
v. K.
AifERlKA
Pan Kan 1883
voorl. genoteerdb
fondsen
AÏL. 4%*t Im-
Ant#5» i'23 -31 91%$ 4
irg H.B.N.6 T 90
Ainhem'23 4% 93% 9
Vstra Arg. 7 95
Augustines 8 10»
Sarin 15r. Tr 3 93% 93%
Belg. '26 5t 102% 102%
B.Cong. '23 6t 153 lbOj
Bonn '~2ö 8 93 1 90%
Braz. £173% 80
Can.NatNR 5 101% 101%
Can.Nat. AR5 lol lOtJf
•CanN'twl% t 9o«
C. SLitos 5% 79 73H
Ch.F.MidiO 'T 97%* H
ChFMidlcUef 98'4 93%
,„..,Ui.,iu;4 94
Ciiuo^Hi'i •.'#74%
Chi i Juni'29 6 90'g9J%*
Clirlatianiati «-»
CServ.E WN 5 103% Lk
CServ.E»VA5 82 82%
C.Srv P.L. ,T '6' s7%
U-t De.n 8 'J 191%
Cr. CoiQ.il. 5 t 87 37%
Cr.Com. H. I t 74% 74
Cr. Nat. 29 5 103 110%
UftpSoine# 7 f 105 %10o%
D.Reutok. 7f 9? 33%
DiiilnAmö'i 95% 95%
D.Grootblle T 33% 90 4
l».Gr.jotb55 6 T a3%
D.GrootbisdT 83 i 30%
D.Grootbllör 71 'i 73%
DGroOtU42 6t 71 <3
D.GrootbU 6t 70% 71%
D.Gr.>jth44 6T 63 71%
D. irootb46 6f <1 71%
D.JrootblT 6t 71 i 71H
D.Grootb43 6T 71% 71«.
ra uit rijk ïtno'n'*ll|'%
Franknjk204tl01 10t
Fraukrl 5-ii et 101 102
Gavarn El f i 103 103%
JoisenkBw#6 92# 92«
idem H.K. 93
Gute 11. tL 71 96 i)óH
HarpeusrcOi 8J ij 9J
Idem H.K. 9J%
Hazeuieyur 6 95% 95%
.leu,-ar i 102 1 »-\T
llsederHIlttet 84% 84'i
Iust,Schul3. SLO» 1JJ
KahSyul.i i IJl# UI»
ICreugerk l' 5 95 96
Marien St 8 9J% 93$
Mil. 3 1») 6% 92 3 92^
Mil 10JJ 6% 83 333
Milnster I 86 87
N.Holland 98% 93K
Jjsteur.jfi f0 102 l»2hf
Uslo 500 5% f 102$ 02%f
Palestina 5f 103 102$
idem H.K. - 102$
L. M. 5 1 t 105 #105$
.Orl.53% f U0 „UI
sen 5 6% 83% 99
sen 915« 90$
sen '87 6 845, 345,'
i iv. lust. 7 84 84%
t'dam 2e 4% 93% 93 rf
72
Ruiir
Muur Gas 6% 81 S2$
1 menie 7 80 a 81%
II tos £27 7 f 81 82 ce
alucajee 6 85 i 85$
1 dl Union 93% 93$
Mot. SM 0l%94%3
1 u i.'.i.-i if y.i'% 9j$ kc
90|
U.'
I 4 J
V 93 i
96$ ïi(
1 -6%
