Nieuwe Leidsche Courant | 1930 | 7 januari 1930 | pagina 7

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Nederland 1919 6 101%

dito 1916 4 96%
UL'l'us. ill.AND.

Bultoni. leenlng (Recep.) 1924 7 102%

Obligaties 1896 E 87

aBnk- en CreóleHJMiellInsea.

Frloschl. Holl Bk. Schuldbr. 6% 100%

Arnheintiche Hyp.bank
Bataafache Hyp.bank

Dordrechttfche Hyp. Ba
dito

Delftland Hyp. Bank
Eerste Ned Hyp Br t
Frlsch Gron. H*yp. Bar

Haarlemsohe Hyp. Bank

100%

1011%

O. 4% 97%
P. 4 »8
jr* 4%

dito P. 4% 98" -

intercomni Hvp.bank P 6 100

M(J. v. Hyp. Cred. In Ned. P. 5 100*

dito P. 4% «8 -

dito P. 4 88%

Ned. Hyp hank Veendam P. 6 100%

OoatelUke Hyp. Bank
OvertJsselÉche Hyp.bank
dito

Pro* Hyp Bank

Itealdentle Hyp. Bank
Kdtterd Hyp bank
Standaard Hyp.bank

Vaderlandscna Hyp.bank
dllo

Woatlaii.iecn# Hyp.bank
dito

duld HoJU Hyp bank

100%
100%

P. 4% 98

i V 4% 08 J
P. 6 100
P. 4% 98*-

F. 6 100

Hyp.bk. ^Ho

rkzaara In het Buitenland
andAmerlka P. 6 71%
P. b 62%
mada Hyp. Bk. P. 67%
P. 6 62%
«•p.vcrbnnrt Ml.»,.. DuppUr*-

SH STATEN VAN NliMh'i «MFIMK*
Erie Sprv. MiJ. gew. Aand. 59

Kansas City South oRf. en lm O 5 101
Wabash alillway Cy. gew. Aand. 54'%

Amst. cheepsverband Bk
Eerste Ned. Schc
Ned srheepshyp

Rott. Scheepvaart MO

Ind. Cult. Onder

P. 8

MO. P. 5

P 6%

9 7

Ned. aBnkln;

Ned. Scheepv. MO Unie
Senembah Maatpü.

Aand.

vast gestemd, doch de
lig beteekenls. Voor ar
den, zooals Margar
m enkele Amerlk. sho
bestaan. Aand. Kon. Pe-
oden Van do locale w
oblig. Graanelevator

VAN DÜNSE1.AA1I

7 7/200 onder

19 Aand. Tw

ten Hope's Handelmö.
0%est.MO voor

Schee,p8Credlèt
nd Sm ft'a en Co.'s Mac

Usfabr It'dam

NEDEKUAND.

A'damsche Grondbr. bank a 6
.chap

Graanelevator MO.

Ink.O. 335

INCOURANTE FONDSEN

C/125 4% R'damache Hulshoudsch.

f 100 Schuldbrief Arn. Glllssen Bk

f 6000 Aand Hollandla Goed. hand
Aand. TCd. Goiu".=mit
f 2000 aand. v d Meer Scheep 115 c

OFFICIEELE PRIFSrOI RANT VAN PE VRREENIGINQ VOOR
DEN EFFEUTENUANI1EI-

*5 belppkenf nofeerlng in dollar? per aandeel. T noleerlnj lo Rubriek II
eedaan en lalen gedaan en bieden. 1. laten. b. bieden.

RUBRIEK

Actieve Fondsen

Tor. 1.30 1 40 1.50
Krs. 1.45 1.50 2.00

2.00
2.10

2.10
'2.20

2.20 2.30
2.30 2.45

Eolon. Bank A

N.-I. rib. f 1000 A
N.H.Mil. flOOOcA
N.M.M1J. A Resc
ïnui.Uank(3) vA

Frnn.Bank(2)CvA
Helcliahank (Dl A

A. K. U. A
Berkel Patent A
Calvé Delft A
Calvé Deift CvA
Centr.Sulk Mij. A
Boll. Kunstz. A
Int. Viacos» A
KUchenm. Acc. A
liüchenin Ultr. A
Maebubee A
Marg.U.CA 1100U
Red Ford A
Philips Lamp GA
Philips Pret. A
Philips UllvA
Philips Pr W A

AnacondaCop CA
Beth.Steel Cv 10 A
Kali ind ast.AU A
N.WollkilmmerA
UStatesLeatü.'cA
Zw.Lueifer Mij A

BANK- EN CREDIETINSTELLINGEN.

166 4-

167 -
540 -

INDUSTRIEELS ONDERNEMINGEN.

110K 11042» 1104- 110S i

1604

594 -
1004§
39*
124.1 4
112 ij -

160 4
J.4514

916
1574-
166%

1.474-
584-

BL'ITENLAND.

17U

88.4'

9 %-

"I

9ft"

16S
Kl6S% -

;150%—

173 -

94-
2761,b

ELECTR GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

A.NIE.M. Nb A 1.424 -I11111 i

K.-lüasMij. A UóH-1

N.LUaaMij. NBA |i47 -I111j|23S%-

Bl'lTENLAND.

I 394-

Ass.GaeEl.C.v.lOA
CitServCy. CvlOA
ilidle West U.

II 274-

MIJNBOUW-ONDERNEMINGEN.

Alg.Explor. MIJ. A J161 1j111,t61

Button Mijnb. A 1143',-148

KedJ. Lebong A It22 -|1111

PETROLEUM-ONDERNEMINGEN.

AANDEELEN

Dord.PFMiJ GA iooo*-i

DordtschePref. A 38tJ; - -

Kod. Petr Mij 4 .014- 02 4.4 402 03 401

Perlak Petr. a 1163-44*11 - Ii6^

BUITENLAND.

ContOilC.vCvAlO <v»%—24% 4,

Tide Water cA t 1 134-|1

BÜktt'VAART-MAATSCHAPPIJEN.

40244 102 4 01-424

Holl.-Am. L(Jn A
H.A.L,Uem E.v.A
Kon. Ned.Stoom A
K-N.St Nat- H.v.A.
kcheepv.Unle A

B2

34

Vorstenlanden A 11514

1294-
„51§ 56,
4014

SUIKER-ONDERNEMINGEN.

Vorstenl.

Hauu.v. A'darn A
Java Cult, Mij. A
N.l.Suik. Unie A
Poerw. Suiker A

11370 711

TABAKS-ONDERNEMINGEN.

Dell Batavia A |373 -1372 -I I -

Deli M(j A 1436 - 33.4-113354-1

Oostkust 100UCA |854- 864;_I

Seneuihab 1mó |s88 11j

DIVERSEN.

Kreuger Toll A 1430 —I11jj[434

SPOORWEGEN.

48449
1 544 I

-|254.4)2544 |25%*—11

i z z z| z z Ji3ji44

Alg Uelg.-Jav- A
Arnb KnhPei A
'duin Kuboer A
dain Rubb. CvA
Adam Bedagel A
*'nam Java A
am l.angsa A
»m Tapan A
Andjasmoro A
ar Rubb. A
un Kubb. A

DJamoes a

Batue Sumatra A
ffi Bat. 11- Mij A

,rJat.KMgCvA

Fr-Ne.i. Kol. A
Boen Anaga A
Gogo Niti Cult- A
Gonilaug Rb. A
Heesa Rubber A
lua. Kubb. Cle. A
Indragiri Cult. A
Java Caoutcu A
Java Rubber A
Kali 1,ak. Cult A
leiepak A
15-"-.. Lemb. A
KCuit-Comp. A
La hail Dutu. A
Umpoiig Sum A
unipuug Cult. A
l^ni pongs I'W.A
bintuiinUorneoA
Jiajaug Land A
Jlajuug Laud CA
ar Rubber
kin. Rub. A
'u en Koff A

our. PL a

boBi uava Rb. A

160
1344—
1914 -
1634-

198 -
60
15 -

fatal.

Kb. A
"loa ..uit. Mlj

RUBBER-MAATSCHAPPIJEN.

148 449 148 50* 148 149 1484- 148%- 14844 148§ li 1^449
1504 -

10.4-

114-

100

;32

46

V.K leK. 2e K

BANK. EN CREDIETINST.

4mst. Bank A 1814 - 1814-

Am.Llq.kasA 1184 1184-

Rnk-As.ROO a 614'

Disc.Mlj.Rd.A 1004 1004
Geld. Cred. A 1054 1054-

H.R.Z. Am. A. 6345 654-

rnoasso-Bk. A 117 —1164-

rnrlDlsc.MiJA 26 2-84-

Ind Dlac.McA 39 314

Jav. Bank A 306

Jav. BankC.A 304 11494

Kas Vereen.A 156§ 1564-

KolBnkCvA 217 2194

M Ah Iers R. A 1324 1294-

NJ.Eac.MiJ. A 85 86*

N.I. HandC.A 1584 159.4-

NTed. Bank A 2334

Ned. B.lOOcA 2304

Ned.B.1000cA2334§ 36474

NH.Mii.lOOcA 166 1674

Nijm. Bank A 60 61

Rott.Bank A 1074 108

Spaarne B. 1064 106

Tw. Bank A 1374

TwontschCA 1384 139 -

Utr.Bankvr.A 414 414-

BUITENLAND

B. deBrux A 271 257

Créd. Anv. A 210 223

Dresd n. BkA 130

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

9e N.W. Pc. A 275

N.W.Pc.bd.A 254

INDUS- ONDERNEMINGEN

Aku N A 116 1124 -

Alg. Norit A 90* 9045-

Allan Co. A 65§ 545-

Amst. Lett A 150 1514

Amst. Sup. A 6645 67

vdBerghCvA 1934 1934 -

Bergh lOOOapA I06§ 106*

BerghSOObpA 109 102J

Bergh200apA 994

v.d.BerghFA 1434 1415 -

Berkel cA I7l 1614

Calvóc.p.w.A 1024 1024

Calvé dw.A 102 102.4

Cart.SchoItA 209 200 -

Ca. duCrooA 125 44* -

CentrSutk cA 604

Delft Leerl.A 45

Fljenoord A 112

Go 11,la Krs A 320 315

Gouda Ka.p.A 89.4* - 884-

Gruyter A pA I0U< - 1044-

GruvLB nu A 1072* 1074-

HEEM >F A 91 - 86 4 5-

H.El.enMpA 96

Hillen A A 8§ 8§

Holl Kat. pA 704 714-

Holl. Melk A 93 955

Holl. Draad A 121 1244-
HolGwBeL A 275. J279* - -

HolGwBetpA 1934 105 exd

V. K. Ie K. 2e R.
Hol.Mrg.pw'A 1004 100§ -

Holl.Marg pA 984

Int.GwBet A 143 -1414-
Jurg. A.P.A. 101 iS5 102" -
Jurg!20 )BFA 109jV - 100
■lurg C.P.A 1IXIH 100H--
Klene&Co.A 1735 1755 76
Ko'towa H.A 31* 33* -
Kond. Bet. A 285 286 -
Kon. Beijn. A 944 944-
K.N.EdMt.pA 654 664 -
!L N. Zout A 202 4 - 203 -
K. Brocad. A 1164 - 116 If
K. Brocad. cA 1194 119 -
lt.Vor.Tap. A 3545 36 -
KUchAccCvA 129 130 -
Kllch.Ultr.A. 118 117
KwattaCho.A 75 734—
Leord.Glas A 3)45 374-
LeerdGlas.pA 42 44454
LljmDelft CA 574 - 574-
LijmDelftcpA 90 90 4-
MargUnC A 328 4 325 t-
Marg.U. c.p.A 115 -
N Bronsw. A 72 725
N.WerkapAA 108 1094§
N. Gist Sp A 390§ 395
N.GistSp. cA 385 39o
N. Kabolf. A 413 415 425 -
Nod.Kunstz.A 95 91 92

N. Kunstz NA 92.4 93

idem U.K. 94

N Kunstz. cA 93 93
NScheepsb. A9l4§ 92§
Rot. Droog. A 2954 29 4-
Rijsdljk A 644 664-
Schelde A 95 4§ 9 >4
ScholtAard.A 55 554
Simplex A 974 974
Soer. Drgd A 10J 110*
Staal Maas A 904 1004
St. Spin Sp A 212 2124
Stok v. HP A A 93 H- 934 -
S to lev. 600 PB 954S 95»
Stokv.lOOO p!5 964 954-
Twijnstra pA 1034 1034
Lftr. Aspli. A 68 53-;
Utr.Asph.PA 784 - 784-
Ver Rllkf A 223 221 -
VChemf. A 67 i 674

V Cheui.f PA. 95.4*874exd

Ver. Glasf. A 120r 12o2i
V. Holl.Slg. A 100* 90 -
V.PapGeld.A 191 - 1954-
V.PapGelpA 1249^ 125
VerschurepA 844 814
VVest-SulkcA 61 61

Wilton D A 42 43%*-
Wilton I) P A 81 804*-
Wond&Bek A 844 84
Z.H. Bier pA 112'i 112,4

BUITENLAND
AmBerabBciv 18 174
AmBombcA1) 18 174
AmBembcpA 58 57
Am. Car cA1' 824 82 -
AGlanzst.UR 2l 194
Am Glanz BA 21 194
AmHiileLcA 63 5If -
AmtildeLcpA 3134 31,4

V. K.. le li- He h
Am Sm.Rf. cA 744' 74 -
BrEmpSt.cvA 14 14
BrEmp.Stc 2p 4,4 44
Burm. 2000 A 121 121
Corp Stic

1714-

A'l 44
FarbenlG.CA 170
Flsk Rub cAb 3%

Fisk. R cpA1' 1»4 16'-,'
FokkerAircrt 164 164§4*
Geu.Cig.cA1) 51-Ü - 524-
Gilette c.A. 100 - 1024-
Gulf St. C. A 524 - 59^ 53
Huds. M. cA b&Si 614-
Iteesp.TincA 63 64 4-
Kennecott A 534 6I4-
Kuhlmann A 455 435 -
Linoleum f.V 60 70§ -
MillerKub.cA 5ft- - 5% 6
Nat.Cash.cA') 76% 79
Nevada Cp. 30 304 -
NovadelAcA') 2LH 22 exd
OugróeMar. A 301% 305
Peugeot CNA 14) 1404-
Rep. Brass cA1 29 23
SchlesPortl A 143
Separator A 137§ 136
SoledeVal tA 594 60* -
Studeh.CvUA 464 - 47 -
TenuCotCvA 134 134' 4
U.S. KubbcA 25 4 - 27,4
U.S. SteeiC A 170% 170

W.Purap. cA 67

W. Pump PB 80 -
EL.. GAS. TEL., TEL. EN W

A.N.-1.E.M. A 3104

BUITENLAND
Am.WW cA'i 91 - 92
Am.WW PA1) 1024 101
AngloAmcvA 23 23
CeutrPuoiUA 3">4 3)4 -
C. Publ. P.A. 89 i 884-
Chade E 363 334
N' AinCvlCvA 984 934 -
Paci. Publ. 292J&-
Radio c vA1) 44ft 434-
Unlfet A 854 85-5
HANDELSONDERNEMINGEN
Alg. Vrucht A 61 -
Am.Kt.f.Z A 1454' 1454-
BandaCr. A 274 274-
BandaPr.WA 454' 45%-
Born. Sura. A 159% 159
CuraQ. H.M.A lll§
Deli Atjeh A 1604 1614-
H-G(lnSch. A 121 1264-
HSmidtAmA 494 -
Holl.Bomb. A 38 -
H.-v. Roiss A 344 37
IC.HR'dam A 270 265 4-
t.C.H.RdmcA 272,4 2674 -
tut. H. Cr. A 584
Java Sum A 93}
LluTStok A 147% 147§
LinTStok cA 149 149
MolukH.V.A. 914 903i-
Ned RubUn A 10% - 11 -
N.-Afrik.H. A 444* 43 44*
Zólundor A 122% 123% -

BUITENLAND
Cl. Com Liege 50 35§

V.K Ie K- 2e h

MIJNBOUWONDERNEM.

Aoqu.itorA 754 76 -
131111 tori 2eRA 376 380 -
OostBorn. gA 98 1004
Oostllorn. pA 1074 108 -
SIloeugkanA 37 3l4
Sln'.'kci. A 16441724 -
Surin.M.M.A 4% - 4%-

BU1TENLAND
Asph. Bit cA 8lft 82
Katanga pA 12.40 1330 40
Pltsb. Coal A 68 63 -
TecolCopcA 54 5ft-

PETROLEUMONDERN-
Am. Remb.A 514 454-
Arnli. Petr. A 16 - 16 -
DordtschoCA 3874 3934-
K.N.PeirolOA 4014 4044
Kon-Pet. C. A 401 403'i -
Kon.Petr. p.A 96i 9B-i—
Moeara En. A 435 4424--
MoeEnlWbt 610 61000-
MoeEalwbt 2440 2440 -
Panolan Cert 2055 203040

Peudawa A 19 194

Tarakan A 357 355

BUITENLAND
Baku c.A. 2%3 2%
Baku c.p.A. 445 4%)
N. Schil) C.A. 2% 24 ?a
N.Schlb. CpA 74 7 4§—
PhillPetrcA'i 35% 37
Phoenix cA. 494 49§ 8%
Shell Un c.A1' 24ft 24%-
S tand 1000 cA 2614 261 -

SCHEEPVAART MIJEN

H-AmGEcvA 35 354
lIoll.Z.AfnkA 22 22 -
Holl.Stml) A 20 24 -
liollStb USA 19 23 4-
Houtvaart A 97 97
Int. SI. pwA 1124 - 113
Jav.Ch.Jap. A 93 99
K.H. Lloyd A 8% 74-
K.H.LI. Apr. A 2 2
K.Ne I.St'o.cA 82% 824-
KNStb N CvA 814 - 81.4-
itou.Paxet A 210 4 213
VlaasSt. CvA 934 934§-
M. Zeevaar tA 76 76 -
NSchUn.CvA 192
Niev.Goudr.A 774 -774"
Rjtt Lloyd A 1664 169 -
8ein. PrauwA 275 270
Soil..VI v.Hat A 234 2.34-
8t. Hilleg. A 65 65 -
Stm.Noderl.A 176 173 -
Stv. NoordzA 49 4
St. Oostzee A 64 63
St. Triton A 77 78
BUITENLAND

SUIKERONDERNEMINGEN

Bodjong cA 196 1964-
CnltVorstOA 159

V.K. l^K. 2e K

SlJtVoretPA 218 - 218 -

liv A'darn c V -547 - -

J,lvaCultCvA 4004 - 406% -

Kalibagor A 235 285 -

Kallreiljo A 5)4 49

Kallrodjo PA 99 - 'J9 -

Kaliwoeno; A 255

Medarie CvA 132
MaronCult. A 23'1* 231

N.I.SulkercA 239

Pagottan A 232 222 exd

Slndangla A 367 365

SindanglaPA 112 4 113

SuikerCutt A 215

Suik.Cnlt cA 215

Tjepper Clt A 670 663 -

TILosfarl A 212 210 -

TjookSuik.A 470

Watoet.PopA 8U0

Wonolang. A 190
TABAKSONDERNEMINGEN

Arendsb. A 47L -

Arendsb. c. A 472 4G9

Besoekl A 319

Dell Bat. c.A 376 374 -

Deli Mlj c. A 3394 - 3394 -

Oostk. 100 cA 90 854-

Senemb. c. A 39) -

THEE-ONDERNEMINGEN

A'dam TlieeA 724 - "24 -

llanjoew. A 84* 83 -r-

llanjoe\y P A 1134 113

Gandasoll A 142 U1

Goalpara A 570 5694—

Marvwatt A 107

Melattie A 260

Melangb. A 119

Paslr Kan. A 120

Sodep Cult A 470 468

Sindangs. A 112

Telega A 290-4

Tilrang CM A 151 154

Tjisampora A 1054

Tiltamb.ru,A 80

W.lavTO.VlA 57 59 61
DIV. CULTUURONDERN.

GetasL-lb A 330

Ins. Cult. A 109 1074

Kali Bendo A 93

Kali Telle A 2504 24944

KaliTello C A 2Ï04 255

Kyerlntji AlQDf§

Ml ArnRiJst A 2U 239

Modajac A 764

N-I.H. aank A 7,% 7%

Pengadjar A 140 135

PonilGedeb A 210 2064-

PreangRegA 6L - 61 62

Serdang C. A 194

Soeban Aj. A 374

Tjilangkap A 66

DIVERSEN

AlgH. OugA 116 lllexd

A'd .Goedv. A 35 35

i'dm Ball A 185 180

A'd Galerij A 97 974-

A'darn Rijt A 105 1074 -

Bijenkorf A1194§ ll9%f

Bijenkorf pA 99 99},'§-

Gem. Eig. A 1934 193 -

V. h. le K. 2e K

GemEig.pwA 116 116% -

Gem Big. PA 93!% - 994 -

Gerzon M PA 109.)

Hellingen. A 130 132

Hoi. Dak. LA 7% - 74 3 -
Houth. Alt. A 54 54-

Hout Jong. A 87

HoutPont pA 98* - 93
LeidscheEMA 10l4 102

Leyd.O.Nas A 44% 44i-

Maxw Lar

61

734 - 73
N Aann. Mij A 1934 2934
Poimansh. A 404 41%
PoolschKofA 118% 1184
Scliev. Ex A 156S -
Vlanda A 2ft - 24-
Wvers LH A 1034 - 1974-
Zli SabclOOOA 183% 188 -
ZhSab c 10) A 187 186%-

BUITENLAND

A.Dr.G.c2epr 884
ChainStSt. cA 12% 13

Ch. Mumm A 375

Metr.St.tcA1) 32. 304-
.vlontecatiniA 241 213 45
Peruv.Cp. c 124 - l-'ft ft
PeruvCpCPA 54% 5 ">4 64
Sears Kb c.A1; 834 87%-
Sof.na GA 4375 - 4575 -
Un.tiurop.BA 390 401 405
WilsonC.vA1'5 - iJibH

SPOORWEGEN
Dell Sp. A 20,5* 20.5* -
H. I.J.S.M. A 1134 - 1134*

M. Ex.S.S. A 131%

Ned. Centr. A 21
N.-Ind.Sp. A. 225 222%-
N. lnd.Sp.c.A 227

BELG IE
Bcl2.Sp.BP.A1164* 1164-
BSp 12500CpA 116% 117

B.Sp25000cpA 115% 117
VER. ST. VAN N.-AMEIUKA
Atch. Top cA 224 223
Bait Ohio CA 1184 118 -
ChicGrW cA 15%§ 16
Ch.OrWcpA 38 374-
ChRIs.Pc7pA 105 107
Ateh.Top.cpA 1013»
Erie Spw. A534§ 594-
KansC StRwA 82% S'3.4 -
KansC Sth.PA 67% 6%V-
KansSth.cpA G7'% 68ft-
MisKTRwcpA 1044 105

N.Rw.M.clpA 3

NKwMxL'p A 1%' 1%§—
NY.OutW. A 15% - I-
St.LFr.K cA 110% 1104-
St.LouFcPAf 934 934
South Pac. A 124%
South. P. CvA 1244
U.Pac. c.p. A. 82%
WabashcpAA 874 87%

CANADA
Cn. Pnc. oA 192% - 1934-

TRAMWEG ONDERN.
Bat. El. IV. A 24 2% -
BetuwSttr. A 10 H -
Haag B. Sp. A 172,4 176§ -

MalangSt A 120', - 129%*

V.I Tram A" 54 54-

Itott Tram A 5

Mom Joant A 163 161

Sem Cher Al514§ - 151

Serajoed.St.A 1^4 4 1644

VOORL. GENOT. FONDSEN

AmCPowBcA 15 15!|§-

Vin VatGasc V 8ft - «5-

AinStFoundr 49 43

Am Ballast 1G34'§ 164

Arkansas cA. 9% - 10%'

Hagelen T. A 160s 159* -
BatKerfc eA+ 16

cA

i

3'^ 35
CentStElscA 204 - 204-
Dotroit Aircr. 6,i 6%§
Ford Canada 304 31%
GamewolleAt 6',)%. G9!«
HolDraadcvA 127 127%
Ho vn g A, 1024 1024
Intl HosMcA 104* 10%
Lnt.Hydro c.A 31% 34 4
IntNiekelcAf 33%' 33ft—
GCaenie A 1824 - 182
MidleW. C.v.P.lOl 4 UH4—
Miller S.e.v.A 3C> - 35
Phil. 4 N.A. 447 443 449 46j
Kuhaak A, 1264 - 127
Ruhaak P A 103 IDS
Shell Un. cA 103% - 104
S.FisalOOOAt 6.5 65
SFisa 10000At 60 60
Stan. Brand 27ft - 21%-
Tecolote CpA 15 15%
Tin

Haagsche Hyp. 2e k. 6
Amer. Cit. L. stock div. B.

2e k. 9
Ass. Gas El. stock div.

2e k. 22.60
dito claims 2e k. 1.80
Centr. Publ. Scrv. stock div.

2e k. 20 V.

Gillette stock div.

2e k. 120-121
Stockvis stock div. 2e k. 270
Middle West opt 1 2e k. 32%
dito optie 2 2e k. 57%
Pac. Publ. Service 2c k. 16
Pennsylvania 2o k. 65%
R. W. E. optie 2o k. 15

SLOTKOERSEN
U. S. Leather C. v. A 94
Phoenix Oil C. v. A. 48%,

OBLIGATIEN

V. K. G- K.
STAATSLEENINGBH

NEDERLAND

19 22 100 6 10.5 1054

1922 500 6 1041105

1922 1000 6 103ft 103%

1922 2500 fi 103ft 103%

500 5 10315103-^-
1000 6 102% 10243
100 5 1014100ft
500 5 102ft102ft
1000 6 1023 1023

1919

1916

V. K. G. h.
ENGELAND

0»1000'37f5,% 103% 104

Idem H.K. 1U4%
War US Out 6 100% 100%
Fund Loan 4 87 874*
ESTLAND

l JSSlSï o»1-'» 1087 7 ï7«s87«5

FINLAND
Spoor '89 33i 654 664

FRANKR13K
8t.Bp.ri'26 7 104ft 104ft
8tsp. ZF'27 7 101% 104 ft

HONGARIJE
Obi. '13 1% 24% 214
Obi. 1914 44 2842443
Gouu '81-93 4 20.4214 s
K. 1,00 '92-10 4 J 4 14'
K2006 '92-T0 4 14 14
£20 cp.20'10 4 23% 203
£100ep21'lU4 203

Belvr. 1895 3 15 15

NOURWEGSN
Obi. 1888 3 68^ 694
OOSTENRIJK

1000 6 1023 !02§

i»ID 100 44' 101* 101
1916 500 4% 101K 1014'

1916 1000 4; 10.) 10036

1917 100 44 101* 101
1917 500 4 41U1JJ-I014
1917 1009 44 100 100'
1916 100 4 96R 96-

95% 95 ft

1916 1000

>911 50ft %H 88%

18)6-190» I »6 4 754
Cert. v. In. 3 toft 75
Cv NWS 24 63 63!

OOST-INDIE
•9-2 500A 6 lOlft-tOt4
19221000 A 6 lOlftlOlft
1922S500BC 6 101% 101
1922H000BC 6 lOlftlOlft

19)3 20 6 105 105%
1923 100 5 103ftl034
1911 $1000 54 10 IJ6100H
1023 500 5' 100J-3101ft
1923 1000 54 100 ft 101 4
1915 100 5 100 ft 101%
1915 500 5 lOOftlUlft

1915 1000 5 10)4100%

1916 100 '5 100ftd0l%
1916 500 5 100ft 101%

1916 1000 5 1004100%

1917 100 6 100ft101H
1917 500 6 100 ft 101 ft
1917 1000 5 10U ,100%
19)3 500 5 1004 1014
19)3 1000 5 lOOftlOOft
1933 100 6 101 1013
9)6 100 44 974 974
19)6 500 44 96% 96%
9 26 1000 44 PG§ 96ft

19)9 10O 44 974 97ft
1929 500 44 96ft 96:,
19)9 1000 44 96 96ft

BELGIE
Obi. *55 t$ 7 110% 1104
Buit. '56 t$ 7 1074107ft
stab.Ieen £7 108%l0Sft
f 49 64 1064064 s
CoQ8.'21 1000-, 10), «101
Cons'2110000 blOl 4101
Cons.'55 T86 102%02%
Herst. '19 6 9,4 914
H100UO V9f 5 91 914
1920 fr.500f 5 99% 994
1920fr.'25000t 5 994 1004
O. 2e Sor. 3 6 43 664
0.1842 1000 2 4 49% 50%
0.1842 „000 2 4 50% 50%

BULGARIJE
VI uchtleen'26 72,4 74%
idem H.K. 7-4 4
Fabaksl. '02 5 254 25
Zeg.loen. '04 5 25% 25

id«m H.K. - 25%
BlvrGO '07 44 244' 24%
U. 500 '09 44 16% 164

DENEMARKEN

Obi. 4,

%105-fl

'25 5.4 luOftlOt
Obi. 1926 fl.6 1014101
Obi. 1928 4 4 914 91%
lllvr. 1912 20 4 86 854
Binl.O.'87 34 704
BinnI. O. '94 5)%59%
Dl'ITSCHLAND
it.£100*24 i 10241024

Schatk.'U 44 41 454
Gouil '76-'93-l 254 24

PORTUGAL
Obi. 3e 5003 42 ft 43ft

[.al i

550*

RUMEN1E

0'13 M 500 44 424 42

1905 500 4 18% 18

RUSLAND
C. I. B Aas. b 4 J,

C. Hamburg 5 4

Lend. 1823 5 1% l?i
Lond'Uti oU0 5 4 y

Lnd'96 250u 5 ft
1.Dom.125 44 14 l?i
1.Oom. 625 44 1 h

s31-3b

44

-36 2O0J 4% ft ft

ur.li.Sp. 61 4

Or. R. Sp. 88 4 4 h

Gr.K.Sp. '90 4 4 4

Or.ii.Sp. '98 4 ft

Nie. sp. 100 4 1ft v .ft
Oec. '80 125 4

ir. Sp 4

l0eS4 1%9 z4

War-WHeS 4 1%9

r. bp. 5000 4 ft ft

eazOrCr'9a -if

OdL '09 £100 3 1% 1?b

uoudL 1889 A h

SPANJE
Bult 1000 4 72 55
TSJECHO-SLOWAK.
Übl. "22 £8 110491103

TURKIJE
Gelln.S. 500 4 16% 164
Uagd. Sp"01 4 8% 9>4
ZWEDEN
ln$t 54 105',106%
ZWITSERLAND
Staatssp.'25 6 100% iu0%
atssp. 3,4 86 854

CHINA
Spwgl. 1904 5 68% 534
Odl. 10J '12 4343 41

Idem H.K. - 44%
1898 D. U- 4% 72ft 7)%
Rus Gar '95 4 89. s 89

V. K. G. K
JAPAN
Bult.11000 64 99% 100
Blnn.Y. 500 6 86% 85
Binn. S. 99 4 71% 72%

VER. ST. MEXICO
Afl.iOOO af. 5 5 6
Bln.S. 100 3 4 4ft
Slnaloa af. 5 3% 34
VeraCruz af 5 AH 5
A Hu ENT. REPUBL
ObL 1905 5 83 824

BOLIVIA
Ruit -27 '7 784 78
Bult. *28 7 784 78

BRAZILIË
Obl. 1895 5 57 57%
Qbl.'03 100 5 714 71%
ObL '83 4 4 67-
Obl. "88 4 4 57 58
Obl. *89 4 47% 47%
Obl '10 100 4 43 48
U.S.R.B. 100 4 604 52%
Bah.'04£1005 51% 514
Rio de J.'05 5 67% -
RiodJ.100 4 4 70 70%
S. Paulo'21 3. 95% 95%
SPCoff 26 7 4 794 89
S Paulo '28 6 65 65%
idem H.K 65%
SPaulo'04205 93

CHILI
Obl 1921 6 914 91

id«m H.K. 914
O. '12 100 5 90% 91
O.'06 20 44 96 96%

COLUMBIA
Buit '27 6 714 72%

PANAMA
Buit G 28 5 90ft 90%
PERU

VerzSFl927 7 96% 96%
BuitS. 1927 6 72% 72
Bult.S 1928 6 72% 72

URUGUAY
Bult. '26 6 964 95%

PR. EN GEM. LEEN-

Amorsf.13 44 93% 9)s4
Amersf'14 4,4 98 4 98 'i
A'dam 19 0 6 1004109%
A'dam 1923 6 10lftlUl%
A'dam 1925 5 102 101%
Adam (6-1714 98% 931
1 1925 4l 98 4 93%
A'dam '2.5 let 4' 98% 98%
1 262e I 45 93% 93%
A'dam283el44 99 98%
A'dam27-28 4 93% 93%
A'dam280ct4 4 98 98%
ile2)44,98 984
A'dam 2o 294% 934 934
ii900-'M 4 91% 934
a 1901 4 93 92%
1 '11-12 4 93 92
A'dam 1895 3 86% 86
ApeUl. '26 4 4 93 93%
Batavia25 54 1014101V
Batavia '25 a 100% 1U04
B'zorg '25 54 T O al0J)j
Delft 15-13 5 101% 101%
Dordt '20 7 101% 101%
Dordt le 25 5 102 101%
Dordt "23 44 984 93%
Ensch. '15 5 10 ftb.0%
Ennche '28 4 4 93% 934
Gelderl.'2)4', 99ft 99ft
s-Grav. "25 5 10)410)!!
'n-Grav.'15 4S 99 ft 99 4
's-Grav2o le 1 Is 99 ft 9)4
'8-Grav262ei4! 109§ luoa
's-Grav'08-U 4 934 93%
s-Grav. '06 3» 90% 90%

V. K. G- K

Gron'G.'29 44 99% 99%
Haarl. '17 4 4 93 98%
Haart '29 4% 98% 93%
Heerl. '17 4 4 974 97%
Leeuw.'2l4,4 99% 99%
Leiden 28 44 984 984
Maassl.17 4 4 97ft 97%
51. Corn. 28 5 99 100
N.HOIMj-2745 99 99
N.-Holl. 03 4 94 91
R'ilam '18 5 1014101%
R'dam '23 5 101 ft 101%
K'dam'25 5 101% 101%
lt'dam'14-15 45 9 3 9 3%
R'dam'16-17 4S 97 ft 9,34
R'dam '18 4' 98>4 934
R'dam '25 45 98 99%
R'dam '26-28 4' 97 ft 984
R'dam 34 86ft 86-ft
Schied. 95 3 80 81
Soerab. '27 5 10945
Tilburg 25 5 10i%101%
Tilburg 26 4 4 98 98-4
Utr. G. 26 4 4 93 4 93%
Utr.G. 23 4 4 93 98%
Utr. G. 29 44 934 984
Utr.G.'07 4 95 91%
Velaen 14 4 4 97% 97 4
Zandv. 28 4 4 97 97%

BELGIE
Antwerp.'25 6 994 99%
Brussel 27t 1014i01%

DANZIG
Danzlg 5)64 884 89%

DENEMARKEN
Kopenn. f265 1004109%
Kop£100'10-1 4 314 814

DUITSCHLAND
Bert $500 64 83 83%
Bert $100 6 4 90 4 90%
Keuien$25 64t 90 904'
Keulen $64 834 91%

HONGARIJE
Budap. 1914 4 51% 52§

OOSTENRIJK
Weenen'02 4 114 112»
JAPAN

B.AIr. 34 534 53%
Uo.sar.fi 100 4 54% 54%

BRAZILIË
Bell 0 Hor 6 92% 93

BANK EN CRED INST.

'u.Zk.6 100 j

B. v. On. Zk. 5 99

Fr.HoltB 54 10041014
Fr. Holt B. 5 99 9J

Gem.Crerl.44 97 Js 977$
HollBultbk 7 100§ 100
Ind. Dls.10j.-6 611 65§

N.l.Haml.0'

N.B. betvv

96

98

BUITENLAND

Cr.Com Belf7 10341034
CrCoinB 500 6 10241024
Cr. C B 5000 6 101% 100
Cr.C.B.lOOOOH 100 ft 109%
DRentB. $7 91% 91%
DRent.BleS6 76% 77
DRentB.2oS 6 76% 77
L. D.Rijnp. H 964 96%
LdbSchlosH7 944 96%
Lndhk'Wstf 7 95% 9.1% 9
V D.Sted.L.$7f 90* 894
VD.Stedent ÏT 904 914

V. K. G. K
HYPOTHBANKEN

Alg. Fries 5 10041004
Alg. Fries 4 91 90
AlgHBl-5 44 93 98
Alg.HBl-2 44 98 96
Alg. HB. 4 834 83
Amst. H.B. 5IOO41OO4
Amst. H.B.44 93 93
Arnh. H.B. 6 1004100-4
Arnb. H.B.44 974 97-,
Bataaf. H.B 5 100 100

Bataaf. HB44 98 93

Bataaf.H.U. 4 90 90
Betaw. H.B.5 100 100
BetuvvHBL4 97 4 97 4
Centr.H.B. 5 100 100
Cred. H. B. 6 10041004
Cred. HB. 5.4 99 99
Cred. H.B. 5 98 98
Delft H.B. 5 100 100
Dordr. H.B. 5 10041004
Dordr.UB.44 98 93
ENHypbr. 44 974 974
E.N.Uypbr. 4 90 90
Fr.-Gron. 4 914 914
s-Grav. H.B. 5 1004100,4
Gron.H.B. 100 100
Gr,ou.ll.R.44 934 984
Gron.H.B. 4 93 93
Haartd.B. 6 100% 100%
Haart HB 44 934 984
UoltH.it 5 100 4 100 ij
H.B.v.Nod. 5 10041004
Insulaire 5 100.4 100
Insulaire 4 4 93 9-3
Mij.tl. Cr. N. 5 100 100
Mij.H. LVN44 93 98
Mij.H. Cr.N.4 834 83
Nationale 6 1004100 ft
Nationale 54 100 ,100%

934 t
96 96

eta.B-

II0J4

UostoltLBL',

UverysilB 5 1004100 4
DverijsilBDi 93 93
Brov. H.B. o 100 100
Kos.HB.v.N. a 1U0 100
Rolterd.iiB.a 90,4 90/»
Rott. H.B. 44 9/ 9/
Rott. H.B. 4 89% 89%
Stand. H.B. 5 100 100 -
Sted. H.B. o 10041004
Sted. H.B. 44 93 '03
Utr. H.B. o 100 4100
Utr.HBl/744 98 98
ÜtrHB5/1144 98 98
98 98

Vadi

ad. 4/io 4>4

H.B. 0 100 41004
WesctilB.44 93 93
Wen Dl. H.B. 4 83 83%
Zeeuwsuiie o 1UJ410J.-,
ZOOUWA-C44 93 93
ZeeuwD E44 98 93
rjeeuvvNN 4.4 98 98
Zuider ri B 100 4I00.3
ZuiderH.B. S3--* 83,
r,uiü-Holt 0 1004100

Werkz. in Buitenl.
Holland B. 6 do% 83 4
Holt- i'exas 100 100
Hoofd.Hi p. 6 93 98
Holl. Amer. 6 7i4 7i:,
44 294 294

Nd Oostfrie

93

:.-W. Pac. a 80 4 81
N-W.Puc.4,4 724 724
2oNWPac44 72 714
Pretoria 44 81 8o
Scheepsverband Mijen

Amst. S.v. 44 86 80%
Ned. Sch. 5 109 100
NertSch. Ha 97% 974
RottSch.H54 100% 109%
RottSch. U. 5 98 98

Bayer.Hand.7 83 85

BayerHvp 7 81 S34
Baver Ver. 7 82% 824
l)Hvi)B.l/7 7 8-'% 824

D.Hvp.B.4/m 7 8i4834'§

Foren B. 4% 684 63%

FrkHypll S 7 83%§ 834

Nordiska 44' 67 67

PreussC.B 7 85% 85

Sïlchs Bcr.A7 89% 814

WUrt H. B. 7 81 844

INDUSTR. ONDERN.

Bargh. O 54 10tftt01%
Berkel '23 f. 09% 90% 5
Calvé '15 0 5 10)% 100%
Centr.SuikO? 94j 95%
CenSuikO.54 91 90%
Cs.dnCrooOf) 72 55
Fr-Gr.Beetw.5 99 4 *93'4§
Furn.Stokv. 7 21ft22ft>
Fijenoorrl 4% 914 94%
Gekr. Valk 5 1014 i0l%
Holt Melk 6 10)%L004
Jaffa Mach. 6 96 4 964
Lev.Zeep 54 10l%l0L4§
Lijm Delft 7 105 1044
Mach. Smit6 101 1094
Simplex 0 6 9)% 99%
Soc.Céram 7 103% 10 3%
Tandj.Priok 7 10t%105
Utr Astph 7 1014101%
WestSuik 4 4 9 1 944
Zoel.Btw.'16 5 934§ 95%
Zev.Beetw. 6 93% 97
Z.ET. Bier '17 5 1004100%
Z.H.Bier'26 5 100 100
Z.-H. Blor 4 90% 904

BUITENLAND
Arbed 7 103% 103%
Arbed 5% 93% 9«4
Am.Sm. Rf 05109% i0l%6
Ciin Thieu 93 93 j*
Con Coaut 8 89% 38
Gutsnoff 7 9 54 95
KaliSyn£20 7 104 ft 104 ft
Krupp 6 73 74
Mitt St. C O 7 814 8i4
DagréeO 64 102410)4*
Rh-lnElbE07 944 94
tirro AcO 64 29 91
lemIH'2.) 64102 4102 i*
U.S.SISFG 5 994 -
Usin.Md'H>4 99% 99%

9 80 ft 80 ft
VSthwSC64 874» 87ft
Zeiss t I 1034103

EL, GAS. TEL.

TEL. EN WATER.

-Ind.Gas 6 10)4l0i-ft

-I Gas 23 5 102% 02%*

I.Gas '27 44' V7% 97%
N.-I. Gas 4 97 97

BUITENLAND

Bad.Et 6 86 86
Berl.StadAG.7 93% 93%
Bert Stad 64 87 864
l.StP. L. 5 4 92 4 91%

ore Hydro 7 101* 101%
Cit Serv.;3Ji. 5 81% 81}$
Cit.Serv.P54 83 83
UraBelge'27 rt 93 4 91
Katangi fi 93ft 99
N.Y.Tel$H4 lüiftiOJft
Pacif. Gas 5% 104 i -
Pre. Ei A G 4 85* 85§
RhelnW. '25 7 93% 100
RWE.(e.o>28 6 83% 86 4
SaartL.BI /6 90 904
SachsWcOS% 83% 87%
VTelApp D 5 884 S3),

HANDELSONDERN.

CrHRdain 5 101 101
LinTStok 6 102%§02%§
Oranje Na6s 6 974 97%

MIJNBOUWONDERN.

Limb. Stk. 5 101* 101
Muller '11 5 96% 97
Muller '13 5 '96 4 96%

BUITENLAND
CarlAlexU04 '9)4 91%
CarMagn/64 9)% 93
Bscbweil B/6 8)4 824
Maasl'eldCO" 91% 95ft-

PETROL.-ONDERN.
Bat. Potr. 4% 96 ft 93ft
RUBBERONDERN.
•lamRubb 6 103 102%*
m,lar 6 974 )9S%§
is*m H.K. 97.%

V. K. G. K.

i HIJSM39023% 89 89ft
HIJSM'33-92.1 89% S9%
Mij.S.S 15-2) 6 10)ftl0)ft
Mij.SS 13-26 4 4 10)* 99%
Mij.S.S. 23 4.4' 109 98%*
Mij.SS.'Ol-Ol 4 93% 934
.Mij SS.'03-07 4 94ft 93%
Mij.S S. '23 4 92ft 92',
Mij.S.S '37 3.4 95j
Mij.SS'90-91 33,' Ül.% 91%
3,3.1 '900 3' 8'9% 83.4
3S' )5-09 3*8348,»
Mij.SS. '91-95 3 86 86%
N'.BuurtSp. 4 Sf

N.

44' I

90s

N'.Cent. 1000 3 85%
Ned.LudSOl 5 10.3fti)3.4*
N'. Iudl3-14 44 '97» '98-ft
Ned. Ind. 01-06 92
Ned.IndS)' 33$ 86*

Fr. lui

45%

97%
SCHEEPV. MIJEN

FT-Am.r>.5'91 fi - 89 894
FI-Am.L25W) 83 83%
Holl.Stb. 0 7 71 74
Ho 1,1. Stb OR 100,4100%
K. H. Llovrl 7 43 44
K.HLlov.14% 31 31
K.H.LI.'le H 1 40 4')
K.TT.L1.20 H 4 1% 2V$
K.Ned.Sth. 5 100^1094*
K. Ned. St 4% 99 4 99
K.Ned. Stb. 4 96 9S
Mail HAL. 54 90 99%
Stm. Ned. 0 4 97% 97%

BUITENLAND
Mes'.Mar.O.h. 10)4100%

SUIKERONDERN.
H V. A'dam 5 l')2ftl03ft
H.VA'daml4' 974 97%
H V A'dam 4 9)%§ 93
Kalibagor 5 100 99%

DIV- CULTUUR
V.IndBosch fi 19041004

DIVERSEN
Am. Ball O fi 103 103%
A'dam Rijt 05 10)%10I
Blauwhll 4% 93 97%
Blauwh.v.3% 92% 92%
Böenkorf O 6 1>3*103%3
Havent 4% 83% 8-2
L. .Meerd.v, 4 8245 82%
Muller O fi 99% 10)
Vat.Gb' O 6 102 102
NatGr.bz. O 5 99 ft 99ft
NGrb 19)0 1% 94 4 91%
Ned.Gr.br. O 5 99 99
Ned. Veem 4 98 93%
9!l%9 9 <6
85% 86%
Vriessev. 3% 87% 85

BUITENLAND
CWgLltsOe 101 101%
DRijkswI'23 5 100% 100%
Delta Lb O 5 75 74
Hamb Bank 90!$ 92 ft
Ino B 2009 8% 9') 94 Y*
Iut.MgInv.6%' 89 91%*
Int.Mg. Inv. 7 90 90
Kr.iL'. 20 0 451 451
Kr.&T.lOJ O 451 451
Math sp. 7 97% 97%
Ruhrverb. 7 99 98%
Ruhrverb. fi 88 89%

SPOORWEGEN

DeltSp. 25 5 100%l00%
Deli Sp. 2fi 5 lOlftIUO'4
Dell Sp. 02 01 94ft 934
HIJ SM 1.5-3.5 5 101'.10I§
II IJSM.'26 4s 100ft 99%
H.IJSM 1909 1 91 94%
HIJSM'07-03 4 93493%*
HIJSM'10-13 4 93%

Zuid-BeveJ. 5 10l%l0l%

DUITSCHLAND
H. Unt.grb 6% 8b'% 87

FRANKRIJK
P.L.M. t 6 103§ 102'$
Par.Orl./O. 6 103%U3%*
Par.Ort/cO 6 1014104%
Parij3-Orl.0.6 984 98ft
Par.Ori. C.O. .5 97% 97%
Sp. Elz. Lot. 7 101 101

ld»m H.K. 101%
Sp. Elz. Lot b 03% 95%
Sp. Elz. Lot. 5 9) 95%
RUSLAND

H H
H ft
-

Riai

Wlad 625 '85

Wlad.625 '91 -I

AFRIKA
Marok Sr) 0.7 105%§0.5%
VER- ST. VAN AMER.
AtchTopAH 4 93%* 93%
Ate Too '55 4 87% 88
Cent.. P. 1 II 4 91% 91%
Ches Ohio 4Va 934 95%
Cuba Rr H 05 82% 82
Kan3 C. Stb. 5 101 100%
Kans C Sth. 3 77 967»
Miss. K.T.R. 4 86% 86
Miss Pac MB l 77 764
Nor West. Hl 924
Oreg. W. R. 4 83% 88%
Phllipp. Rw 4 '28% 29%

u S Fr 4 87 4 85
South Pac. 4 90% 91'J
UnP.icGBl%f 97% 934'
Un.Pac.g.O.4 94% 914
Winston SS. 4 85% 86%

CANADA
Can Pac. 4 4 93 98%
Can. Pac. £+4 85% Sl
Can. Pac. f4 85 85

BRAZILIË
Socroab.R44 33% 33%
TRAMWEG ONDERN
Serajoed St 5 100% 99

PREMIELEENINGEN

Adm 10074 3 116* 119%
A'dam(O) '25 lOSft
Kdam 1863 3 127%
BELGIS

TURKIJE
Leen.1870 afg 3

ZWITSERLAND
K.Geneve 80 105 4

AMERIKA
PanKan.1888 13.—13.50

V- K. G- K.
VOORL. GENOTEERDE
FONDSEN

Aniem 5 99 ft 99 ft
AmLJ,le4%+ 994)
Ant$5) V23 5 f 93 ft 94
Arg.fl.Z.N. 6 T 93
Arg H.I5.V.6 f 92% 92'-$
Arnhem'29 4 4 984 99%
Astra Arg. 7 95
Augustines 7 9.5
Bacm Br. TrS 100 99%
Bolg. '22 5+ 100 100%

B.Cong.'23 6f 155 150
Belg. "23 5f 102 1
Bonn "25 8 91 9l§
Braz. £1)5 fi% 77% 77%

idem H.K 78'%
BrnsKas37 t 925j92%
BrusKas3'5t 97%
Can.Nat. AR5 lOUilOL
Crtn.Nat.NR 5 101 101
Cr.FonFr64t 100
ChiliJuni2)6 89%

C.SrvP.L. 5',t 90%
Can N Rw 14 t 05% 93%
C. States 5% 75% 765$

idem H.K. 76%
Ch.F.MidiO ,t 97ft*97ft*
ChFMirlicOGf 93% 98%
ChilSP MB5T 93%
OhHSPAdnt 72% 72ft
CServ.EWN 5 1034104
CServ.EWA 5 81% 81%
Cgr. Dom 8 99% 93%
Cr. Com.B. 5 f 85% 86%
Cr.Com. B. 4 f 72% 73
Cr. Nat'21 G +111%
Cr. Nat. 5 1074*07%

Drain Am 5% 94 ft 94-ft
Dresden 7 f 97%
D.Grootb33 6t' 86% 87%
D.Grootb85 6 f 79!» 80%
D.Gruotb'35 6t 764 77%
D.Grootb40fit 69.4' 71
D.Grootbll 6t 63% 63%
D Grootb42 6f 63%
D.Grootb43 6f G3 66%
D.Grootbll61 65% 6'.%
D.Grootb43Gt 65% 66%
DGrootb 17 6i 65% 66%
D.GrootbtSfif 66 66?»
Duitschl 24?T 105%§05%
Frankrijk 7tll04ÜUl%
GavarnEI/7 1024102
Gelsenk Bw$ fi 9U% 90ft
Guteh. FI. 71 95% 95%
Harpenerc 06 87ft 87%
Hongar. /7% 101 100%
UsederHüttet 83 83%
Int. Hvdro 6 99% 99%
Kali Synd 6% 101% 101%
Mar.auh. 7 100 100
MitSlÓJ 6 4 90% 95%
Mil $1000 6% 864* 80%
Oostenrijk/fi 1014101%
P. L. M. 7 t 105% 104%
Par.Orl.$-54 tl08%IUO%$
idem H.K. 1,0%
Pr. Zen 8 Sfi 86

6% j

6% 89*
64 S9
e 82%* 84

Prui

PuisL

RK.lnst- $7 81% 84%
R'dam 6f 105% 105%
Rotterd 29 44 97 ft 98%
R'dam 2e 4% 97ft 98%
Ruhrchera. 71% 71%
Ruhr Gas 6% 80 80%
Santos£27 t 81 81
Sehluchsee 6 86 86%
Shell Unlou 985$ 99%
S..Met.SM 94% 94%
S<>uthPac44f 99% 99%
U.Pac.AR4 t 89 4 89ft
Utrecht'29 4 4 99 4 99-ft
V. Chil S. A7 95% 94%
V. Chil S. N7 914
VRijuRVV 6 754 75%