BEURS TE AMSTERDAM.
Beurs van Rotterdam.
Obligaties 1896 5 87
ilaoU- >>ii
STrieschl. Holl Bk. Schuldbr. 5% 100%
l
dito
ITyp. Bank
T>. Bnnk
6 100%
P. 5 98
F. 5 100M
P. 4H '7 Mi -
P. 6 100
P. 5 1UU
P. 6 100
P. 6 100%
P. 6% S*
P. 6 98
P. 5 1
P. 4%
P. 4%
Pelftland Hy
Eerste Ned Hvp. iir. o.
Kriesch Cion. Hyp. Bk.
s-oi b«euii!iii»:»->ie Hyp.bank
Haarlcmsehe Hyp. Bnnk P. 5
scrl* B P. 4% «7% -
OostelUk© Hyp. Bank
OverUsselsche Hyp.bank
dito
Prov Hyp BrdU
dito
Standan ic Hyp.bank
dito
stedelijke Hyp.bank
dito
Utrechts, ne Hyp.bank
P. 4%
P. 6 i
P. 4%
P. l
P. 4%
p!
100%
100%
P. 4% 98
I chespsverbnnd Rk P 6 08
te Ned. Sch. v. MU. P. 6 9G%
i.eepsi.ypbank P 6% hm.
dito P. 5 97%
Eott. Scheepvaart Mö P. 6 98
Ver. Ind. Cult. Ondern. Aand. 97
Scncmbah MaatpU. Aand. 894
P. 4%
P. 6 I
P. 4%
Vaderlatidscne Hyp.l
drto
Weatlan.is. he Hyp.nank
dit*
Zuld-Holi Hyp bank
Werkzaam 1n het Bultanla
Hyp.bk. Holland Amerika P. 6
dito P. 6
Koterdnm Canada Hyp. Bk. P. 6%
as 99
6 98%
Aand. 113%
teleurstellend
sommige soorten, voornamelijk Bubbel
irden flauw gestemd. Pe handel bepaald
i in hoofdzaak tot beleggingswaarden c
ele Amerlkannsrhe shores. Voor Accoustlek
tond eenlgo vraag. Amsterdam Rubber aan-
B. VAN DONSERAAn
INCOURANTE FONDSEN.
6/125 4% R'damsche Hulshoudsch. 85
f500 Ver. R.K. Consultatleburen
tuchtigen te Ifd
O Keik H Bar!
3 1/500. 1/101
Jcheepsc
i en Co.
derdük
Hulp Bai
7/200 ondera
1000 6% Eer
200u.- aand. Tivoll Schouwburg
1000.- Aand. Stoomzuivelfabr. Auror
2U00.- Aand. Delftsche Assurantie M
100.-4% R'damsche Coop. Woningve
Gom. Elgcndoi
p. B
'P. IJ
Staalfabriek©
Prof. Spronggon
Aand. Plaatw. Velsen
Aand. Stoomv. Nijverheid
Aand. Twentsch Damast Linnen Ka-
toenfabrlelc v.h. Bendlon
5% Jaarbeursgebouwen.
dito
P. 6 62%
OFFICIEELE PRIJSCOURANT VAN DE VRREENIGINU VOOR
DEN EFFECTENHANDEL.
beteekent no»e?rine in dollars per aandeel. f noteerlne in Rubriek II-
eedaan en kien. 4 eedaan en bieden. laten. b. bieden.
RUBRIEK A.
i.f.r.F.-a..'' J KÏ j I.JS
1.50
2.00
2.00
2.10
210
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
K.-I.Hb. f1000 A
NJLMij. flOOCcA
N.H.AIlj.A Rese.
Fran. Mank(3) .'vA
Fran.Bank(2)CvA
Seicbsbaak Uil A
A. K. A
Berkel Patent A
Calvé Delft A
Calvé Dei ft Cva
Centr.Suik Mij. a
Holl. Kunstz. a
Int. Viscose A
KGcbenm. Acc. A
Kficbenm- ültr.A
Maeknbee A
Marg.U.CA f IOOj
Fed Ford A
Philips Lamp GA
Philips Pref. A
Philips UBvA
Philip» Pr W A
AnacondaCop CA
Beth.Steel CvlOA
Kali indust.AG A
F.W'ollkRminer A
UStatesLeatk-'cA
Ew.Luciter Mij A
60 -
100%§
42',-
125 4) -
114%
277
BUTEN LAND.
r-lectr. gas. teleph., tel. en waterleiding mijen.
A.NIE.W. Nb A 1324; -I11111 - _|3
K.-l Uao Mij. A 255 4-1
KJLGaaMQ. NBA -I111j|o
BUITENLAND.
As§.GasEl.C.v.l0A 39%*-11
Cit ServCy. CvlÜA I 27%.
Hidle West U.
*7§ -
1 27 -
i mijnbouw.ondernemingen.
MIJ. 4 11654 11111165
Boeton Mijnb. A 146 —I145
Eedj. Lebong A Il32 —I11111
petroleum-ondernemingen.
Dord. PI Mtj GA i334%-i1.331
DordtschePref. A |33i% -1 I —I I I I
Kon. Petr. My. A 399JJ-I399j 0* 00%1%40J% -400%-
Perkk Pete. A 1164%—I1 - I -I11161 —I
1 BUITENLAND.
ContOHCyCvAlO I 24%-,1123#-
Tid* Water cA 13.%-[l3%*-|1Il3%%*'1 i3%-
scheepv aart-maatschappijen.
Foll.-Am.LtJn A
HA.L.Gem E.v.A
Kon. NeiLStoomA
K-N.St NaL B.v.A.
fccheepv.Unie A
33
190%-| - -I -
147 -
127 -
554%-
suiker-ondernemingen.
jö50%-
^orstenlanden A
VorstenL W.A
Hand.v. A'dam A
Java Calt.Mij. A
K J.Salk. Unie A
Poerw. Suiker A
tabaks-ondernemingen.
Dell Batavia a 1377^-1374 -|374 1372%73|1
Dell Mg A 1333 336 —1336 —I
Oostkust 1000 CA
Renew bah A
1 11390§ h
Krenger Toll A |434 —I
Ale Belg.-Jav- A
Amb KnhOei A
A'dam Hnboer.A
A darn Kubb. CvA
A dam Bedagei A
A'aam Java A
A'dam Langaa A
A'dam Tapan A
Andjaamoro A
Bandar Kubb. A
Baalism Kubb. A
Batoe Djainoes a
Butoe Sumatra A
Dcii list. R. Mij A
DeiiBat.KMijCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gondang Rb. A
Hessa Rubber A
lnd.Rubb. Cie. A
Indragiri Cult. A
Java Caouten A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Eend. Lemb. A
K. Cnlt. Comp. A
Lahad Dutu. A
Lampong Sum A
Lampoug Cult, A
Lampongs PW.A
L ink nug Borneo A
Alajang Land A
Hajang Land CA
Malabar Rubber
Fed. Am. Hub. A
KLRuben koff A
Fed.boor. PL A
Cost Java Kb. A
Preanger Kb. A
Priok cult. My.
Kott. Tapan A
fcalatn Plant A
feerbadj. Sum. A
bilau Sumatra A
boerowiuung A
bumatra Kubb. A
burin.Balata A
Tlibantjet A
Tiiboeni Tjlp A
Tjoeroog C. v.A.
Vér.lniL Cult A
Wai burn it A.
Warlngln A
West i>orneo A
\V. Java Landb.
'L. Preang K. A.
All.bum PL C.A
AIL buruPL c.A 1
IaUucoUtftUOCA1;
'391 92"
diversen.
—I11 —I1 1426
spoorwegen.
25^-11|24*i§tt,124«5«|
44A—433 H\43%- 1 43%'-
40.%-4S%§%
50 - —I 53§ %l 53% I11 54 54 -
A\NDEELEN
rubber-maatschappijen.
67%-
159%-
165%
53
160
134%-
200 -
131
49%-
101%-
27 -
53 -
57%-
V. K leK. 2eK.
bank- en credietinst.
Cmst. Hank A 181% - 181
Am.Ltq.kaaA 118 - li8%-
Bnk-As.50l> A 61% 64%-
Disc.Mij.Rd.A 100% 100%-
Geld. Cred. A. 105% - 105% -
H.B.Z. Am. A. 65§ - 64* -
Incasso-Bk. A 116% 116%-
Jav. Bank A 298 306
Kas Vereen.A 154% 156%-
Kol Bnk CvA 217% - 217%
M.Thiers R. A 130 132 -
NJ.Esc.My. A 85 85
N.I. Hn nil C.A 156% - 154%-
Ned. Bank A 233% 233% -
Ned. BJOOcA 234% 230
NH. Mij. 100c A 167% 166 -
Nijm. Bank A 63% 57
RottBank A 108* 107%-
TV. Bank A 138 137%-
Twentsch CA 139 133',-
Utr.Bankvr.A 42% 41% -
hypotheekbanken
Werkzaam id het Buitenland
2e N.W. Pc. A 27§
N.W.Pc. bd.A 26% 25.%-
indus ondernemingen
Akn NA 118% -
Alg. Norit A 91§ 89*
Allan&Co. A 5l%§ 53%§-
AmstLetLA 150 -
Amst. Sup. A 64% 65
vd Bergh CvA 193
Bergh200ap A 99% 104§ -
BershU» >oapA106§
Bergh200bpA 109
Bergh lOOObp A1063102iiexd
Berkel cA 171 - -
Calvé pw.A 102
Calvé c.p.w.A 102% 102%-
CentrSuikcA 59% 61 -
Delft Leerl. A 47* 45
Fyenoord A 113 113*
Gouda Krs A 330 335
Gouda Ka.p.A 89% 89%*
Gruvter A pA104%§ 104%-
H.EI. euM.pA 89% 96
Holl.Dra.au A 125 - 125 -
HolGwBeL A 267% 273
Hol.Mrg.pwA 100 100§
HolLMarg pA 99* 98%
Int.GwBet A 143% - 143 -
Jurg. A.P.A. 101% 101%—
Jurg.100 BPA 100% 100%
JnrglSOOBFA 100Ü - 100^—
Jurg C.P.A. luOfr 100%-
Klene Co. A 172 172%-
Kodowa B.A 34%§ 34%5
Kond. Bet A 278 236*
Kon. Beijn. A 93% 93%
K.NJCdMt.pA 64§ 64%3 -
K. N. Zout A 201% 202%
K. Brocad. A 118% -
K. Brut-ad. cA 121 121%-
K.Ver. Tap. A 36%
Klich-Ultr. A. 118
V- K. Ie R. 2e K
KOchAccCvA 125% 129 -
KwattaCho.A 75
Loerrt. Glas A 31% 35%§-
LeordGlas.pA 39§ 39 40%
LljmDelftCA 57% 57%-
LijmDelftcpA 88% 89%
Marg Un C A 330* 322 322 -
Marg.U. c.p.A l!n§ 115 -
N.I. PortC. A 94% -
N.WerkspAA 108 108
N. Gist Sp A 393% 3S2%3%
N.GistSp. cA 384% 3S4 -
N. Kabelf. A 390* 413 -
N. Kuustz NA 96% 90§ 93
NScheepsb. A 92j 90
PhilipsGBCA 479 473 -
Rot Droog. A 295297%-
Rijsdijk A 63%* - -
Schelde A 93%§ - 95%-
Scholt Aard.A 51 53
idem K.K. - 54
Simplex A 97 97 -
Soer. Drgd A 109 -
St. Spin Sp A 205%' 212 14
Stokv. HP A A 92% 93%-
Stokv. 609PB 95 95
Stokv.1000 pB 96%S 96%
Stork Mach. A 75% 78%
Twynstra pA 103%
Unie IJsf. A 120% 121 -
Utr. Asph. A 58% 58
Utr.Asph. PA 76 78§ -
Ver Blikf A 224% 224 -
VCbemf. A 64%
Ver. GlasL A 120j 120
V. Holl.Sig. A 100 101%
V. PapGeld.A 192 188 137§ 93
idem E.K. 190*
V-PapGel p A 123% - 123%-
iVerschurepA 83 84§
Corp Sucre
EuiBraatcAh 4%
FarbenlG.CA 171%
Fisk Rub cA1' 3%
Fiak. R cpA1' 15%
FokkorAircrf 14%
idem ELK.
Gea.Ci2.cAU 52^
Gen.MotorcA 400
Gilette c.A. 101%
Gulf St. C.A 52%
Huiis. M. cA 5S
Keesp.TIn cA 63%
Kennecott A 5s%
Kuhlmann A 440
Millerttiib.cA 8
Nat.Casli.cA'i 78%
Nevada Cp. 30%
NovadelAcAU 21%
OugróeMar. A 292%
Peugeot CNA 14)
Rep. Brass cA1 23%
Separator A 136%
Studeb.CvGA 44
TenuCofCvA 13%
U.S. Kubb cA 25%
U.S. SteeIC A 172%
W. Pump. cA 67
W. Puinp PB 80
350 -
- 171
- 3%
- 15 -
15 16%'
16%
- 52 -
- 100
- 140
137§ -
- 45 -
13
- 25%
168%-
WestSulk. A 60
62
60%-
Wilton D A 44% 44%*-
Wiltou DP A 81% 3 80%-
VVit Blank. A 67* 66%
Woud&liek A 81% 843 -
Zeepfa A pA 96§
Zeep fa B pA 91% 91%
Z.H. Bier pA 112% 112%
Zwav.Ketj.A 107 107
BUITENLAND
Adv.Rum. CA 12%
AmBeetScA1) 8%*
AmBembBca1 18%
AmBembcA1) 18%
Am. Car cA1) 82%
Am. Enka 23§ 2
Am.Glanz.PA 62%
AmHideLcA 5%*
AmHideLcpA 32%
AmSm.Rf.cA 74%
BavnkCicpA 96%
Bet.Stecl cpA 123
BrEmpSt.cvA 2
BrEmp.Stc2p 4%
Burm. 2000 A 124
Burm 500 A 128% i
Cem. Vlsó A 169 1
72%-
96%-
12IH5
el., gas. tel., tel. en w-
A.JS.-1.E.M. A 322
BUITENLAND
Am.WW cAU 96 - -
Am.WW PA1' U.2% 102%-
CentrPuhiCA S-5% 35
C. Publ. P.A. 8S i
Chade E 355§ 352
Cit.ServcpA" 91%
Gen. Electric.! 245* 241
N AraCvlCvA 93% 97% -
Paci. Publ. 29H- 2'Jrt-
Radio c v A1) 44%§ - 44%*-
Unifet A 84% 85%—
handelsondernemingen
Alg. Vrucht A 64
Am. Ktl. Z A 145% -
BandaCr. A 27 27%-
Born. Sum. A 159 159%'
Curay. II. NLA 110% 110%-
Dell Atjeh A 160 160%-
HSmidtAm A 49%
Hull.Bomb. A 38
H.-v. Reiss a 37%
IC.H lt'dam A 267
I.C.H.RdmcA 269 270 -
Int-H.Cr. A 57% 68%-
JavaSum a 91 933
LinTStok A 146* 147*
LlnTStok cA 148 148
MolukiLV.A. 90JI- 91 92
Ned ItubUn A 10%§ - ll§-
N.-Afrlk.H. A 61 45* -
Zuluuder A 123% 123%-
BU1TENLAND
OuecstAfricA 149 150
Soc.C.Belg A 299 300 01
V- R Ie K 'Je R
mijnb0uw0ndernem.
'ini itorA 71% 73%-
Killiton 2eRA 380 -
BiIIit. RcA. 3Sl%' -
Dom. M(jn A 69%
Muller pA 91 -
Dost Born. gA 96% - 98% 100
OostBorn. pA 105% 109
•Salida Mb A 10§ 10 -
Siloengkan A 37
Sin-ken A 170 173* -
Surln. M.M. AS 5%
BUITENLAND
Asph. Bit cA 81% - 8!§
Katanga pA 12.40
Pitab. Coal A 72% 66%—
petroleumondern-
Am. Re in b. A 51%
Arnh. Petr. A 16 16
DordtscheCA 380 3S7% -
Gaboes A 39
K.N.PetrolOA 410% 400%
Kon-Pet. C. A 393% 40J%
Kon.Petr. p.A 96% - 96% -
Moeara En. A 431% 434%
idem H.K. - 435%
MoeEulWbt 609 610 -
Moe En 4 wbt 2400 2440
Panolan Cert 2050 2055
Peivlawa A 1920
idem h.K. 20%
Tarakan A 354 357
BUITENLAND
Baku c.A. 2%! 2%§—
MidContPetr 28A" - 27%—
N. Schib C. A. 2.V3 2%§-
N.Schib. CpA 5%3 6
PhlllPetrcAU 36 36
Pboenix cA. 47% 49%
Shell Unc.AU 24%' 24&-
Stand 1099 cA 257%
Sten
scheepvaart mijen
H.-Ain.L. cvA 38
H-AmGEcvA 35% 34 -
Holl.Z.AfrikA 20 2l
Holl.Stmb. A 1SS 20 -
HollStb HE A 18 19
Houtvaart A 92% 96 -
Inter.SleepA 115 115
lut. SI. pwA 107 112
Jav.Ch.Jap. A 96§ 98
K.H.Lloyd A 8%
K. 11. LI. Apr. A 2
K.H.L1.B pr.A 1%
K.Ned.Stb.cA 80%
KNStbN CvA 80
Kon.Paket A 210%
ilaasSt CvA 97% 97%-
M. ZeevaaitA 76 75%
NSchUmCvA 190 196
Niev.Goudr.A 76% 77%§—
Rott Lloyd A 167 168%-
Sem. PraitwA 270 275
Soll.Mv.Hat A 22% 23
St Hilleg. A 62% 63%65
Stm.Nederl.A 175% 176 -
Stv. NoordzA 49%
St Oostzee A 60 63§
St Triton A 75 76
V R leR. 2e K
BUITENLAND
[.Merc. RIGA 24 24
I.Merc.RI m; 24% 245 -
I.Merc, afg CA 21% 23%-
Mercafstc PA 24% 21s«
suikerondernemingen
Hodjong A 193 191 %-
Bodjong cA 196 193%-
CultVorst CA 117% >47 -
UV.A'dam cA 569 - 51 exJ
JavaCultCvA 409 49)%exd
Medarie CvA 180 182 -
N.l.SulkeroA 239% 259%
Pa got tan A 233 242
Slndangla A 380 - 367 exd
SindanglaPA 116
SuikerCult A 215
Suik.Cult cA 215
rjepperCltA 675 670
riLestari A 207 211
TfoekSuik. A 491 47oexil
Wonolang A 195 190 exd
tabaksondernemingen
Vrendsb. A 470* 471%-
Arondsb. c. A 475 473 -
Deli MU c. A 344% 343 2%
Oostk. 100 cA 89% 94 -
Senemb. c. A 393 - 394%-
th ee-onder neming en
215
A'dam ITieeA 72!
Baujoew. A 8;
Baujoew PA 111
73 -
85§
114* -
142
260
Melangb. A 119% -
Pasir Kan.
Sindangs.
Telega A 292
123§ 120
Tlir
g CM A 155
290%-
153
105%—
8%-
TJlsamporaA 100
TjiUmb. I'h. A 80
W. lavTC.M t 68%S - 54 6
DIV CULTUURONDERN-
Getas Lib A 333 .330
ins. Cult A103%§ - 109 -
Kali Bendo A 9;
Kail Tello A 25?
Kali Tel lo C A 243%
Modajac A 78
N-I.H.aank A 7
Pengadjar A 150
PreangliegA 61
Serdang C. A 196
Soeban Aj. A 3S%§ - 37%-
Tjilangkap A 68 68
DIVERSEN
A'dm Ball A 1.30 - 185
A'd Galerij A 93% - 97 -
A'dam Rijt A 105 105% -
GemEig.pvvA 116% 116%
250 1
254
76% -
7%—
145
54%-
194
7%
7% -
HoL Dak. LA
Hout Alb. A 101§
Houth. Alt. A 5% 5%
tloutb.Ajt.pA 31 32
FloutPont pA 100* 93*
KBoekHuldA 76% - 77
LeidsclieEMA 101 10l%—
Leyd.O.Nas A 45 44%-
V. R le R. 2e R
Maxw Land A 52% 505
MullerC.pwA 73% - 73% -
N Aann. Mij 193% 193% -
Ned. Boutv A 33.-
Poolscb Kof A 117'j - 118%
Tab.Enthv. A 50 59
Viunda A 2|%* 2-^-*-
Wyers l.H A 107 - 108%
BUITENLAND
A.Dr.G.c2e pr 89 83%-
ChainStSt. cA 13% 13%-
Ch. Muinm A 375
MontecutiniA 245% 243 45
Metr.St tcA1» 32
Peruv.Cp.cA 13% 12%
PeruvCpCPA 54% 56%j%
Sears Rb c.AU 92% 83% -
Sotina GA 4375
WilsouC.vV1' 4% 4ft*
spoorwegen
Dell Sp. A 201% 207
H.IJ.S. M. A 113 jV U3 -
M. Ex.S.S. A 131% 131%-
Ned. Centr. A 21
V.-Ind.Sp. V. 224 227%-
N.Ind.Sp.c.A. 222
BELG IE
Belg. Sn.RP.A 115% 116
HSn 12509cpA 116% 116%—
B.Sp25000opA 115%
VER. ST. VAN N-AMERIKA
Atch.Top cA 221
Rait Ohio CA 118% 118%-
ChlcGrW cA 15 15%§-
Ch.GrWcpA 33
ChRlsPccA 116%
DelwHudcA 214% 16:'
Erie Spw. A 58%
III. Ctr. c.A 128% -
Ill.Ctr.Z. cA4 68% 63%
KansCStRwA 81% 82
KansSth. cpA 67* 67%
MisKTRwcpA 104% - 104%
MissP.RrcpA 136 132
NRwMx2p A 1% 1*-
NY.OntW. A 15% - 14*-
NorthPac CA 87% - -
Pennsvl cA!70% - 139%excl
St.LFr.lt cA 112% 112%
St.LouFePAt 93% - 93%
South Pile. A 120% - 124%-
South.P.CvA 120% 124%-
Un. Pac. c.A 214 214
U.Pac. c.p. A. 81% 82%-
WabashcpAA 88 8S%-
WPacCocpA 21
CANADA
Cn. Pac. cA 194% - 193%-
tramweg ondern.
Bat. El. L'r. A 2 2%-
BetuwSttr. A 10
Haag B. Sp. A 170 172%—
MadoeraStpA 47*
MalangSt A 120* 120%-
Modjok St A 62 63 -
Modj.St pA 58% 58 -
N.l Tram A 5% 5%-
PassoerSt A 117 -
ProboISt A 120 120 -
V. R le A. 2e A.
Sem Joana A 162 163
Sem Cher A 150* 151
W-atLSt pA 28%29%-
voorl. genot. PONDSEN
AmCPowAcA 81%
AmCPowBcA 15% 14%
AmNatGincA 8% - 8%-
AmStFoundf 47% - 47%
Am Ballast 164%
Arkansas cA. 9% - 9%-
I til go I on T. A 165 163*
BatKork cA t 16%§ 16
ur&W NA 10114
ByenkorfWbtl60j
Came cA ft -
Courtauld Af 260
Carré a 34 33
CentStElscA 20% 20%-
Detrolt A'.rcr. 6i# 7*
Fori Canada 305 30
Game wel Ic At 69%
Gotham Silk 23 24
Hoi Drail'lcv A 125 127
Int.Hydro cA 33% 33%
IntNickelcAt 33% 33%-
IG Clioinie A 182%
Midle W. C.v.P. 10]
Miller S. c. v.A 35
MoearEn.OBt 5200
Ned. ivabelcA 413
Phil. N. A. 450%
Phil. GU.N A 470
Phil. NPrWA 150*
Ruhaak A, 126
ltuhaak P A 108
Shell Un. cA 103
S.FisalOOO At 05
SFisalOOOOAt 63
Stan. Brand 28% - 27%-
Steaua K cA 175 160
Tamoga t 6.— 610
GELDKOERS j
Prolongate 3% pCt
SLOTKOERSEN
Aku A. 106H
Mol. Handelsver. g. A. 92
CLAIMS, STOCKDIVIDEND*
EN OPTIEBEWIJZEN
Amer. Cit. Pow. L
stock div. B 2e k. 7§
Ass. Gas El. stock div.
2e L 22.50
dito claims 2e k. 0.80
Centr JubL Serv. stock divi
2e k. 20.40
Gilette stock div.
2o k. 117.50-118
Int Hydro stock div. 2e k. 15
Pac. Publ. Serv. 2e k. 17
Pennsylvania 2e k. 65.50 ,1
R. W. E, optie 2e k. 15 f
v. Gelder Papier claims A.
le k. 60§-54* 2e k. 46§-60
dito P. A. claims 2e k 4.25
32
445§ 47
152%
126%§
103
103%
65
OBLIGATIEN
V. R. R-
STAATSLEENINGEN
NEDERLAND
'22 10J 6 105 104%
122 600 6 104% 104
1922 1000 6 103% 103 A"
1922 2509 6 lOtfj-103%
109 5 102til02tJ
50) 5 102^102%
100,1 5 102%ë02%§
100 5 101%101-A-
500 5 lOltflOl-Ü
1919 1000 5 102 102S
1916 100 4% 101 100&
1916 500 4>5 101-UlOM
916 1000 -4E 109 99jt
1917 100 4% 101 100^
1917 500 4% lOltï-101%-
1917 1000 4% 100* 99%
1916 100 4 96% 96tt
1916 500 4 96ii 96T
1916 1090 4 95% 95%
1911 500 3% 88% 88%
I8J6-1905 3 75% 75%
Cert v. In. 3 75% 75%
Cv NWS 2% 62% JB -H
Grootboek 3 75 75%
Grootboek 2^ 62 J} 63
OOST-INDIE
1912 500 A 6 101% 101^
19223 1000 A 6 101-,Vl01%
1922JIOOOBC 6 101% 101%
19.23 20 6 104% 105
1923 100 5 103% 103A
1921 500 5s 10024 100%
1921 81000 5% 100% 100
1923 3 500 5' 100% 10024
1923 3 1000 5.% lOOiJ-lOÜiï
1915 100 5 101^,100%
1915 500 5 100 a 100%
1915 1000 5 100% 100%
1916 100 5 1013V100%
1916 500 5 100% 100%
1916 1000 5 100% 100%
1917 100 5 101-h 100%
1917 500 5 100% 100%
1917 1009 5 100%100%
1923 10OJ 5 100jkl00%
1923 10O 5 100 101
l923£ 600 5 100 jlOOA"
1926 100 4 97* 97%
1926 500 4% 96fr 96-fr
1926 1000 4% 94 96§
1929 100 4% 97 97%
1929 500 4% 90&- 96-ft
1929 1000 4% 96 965
Buit. '56 t 8 7 1U7§ 107-&
ötab.leen £7 108 108%
Cuns.'21 1000 6 100%10U,%
Cons'-'l 1000,11.100% 101
Lens. '05 T to H'2.% lul§
iierst. '19 t 5 91% 91
H10000 '19f 5 99% 91%
1920 fr.509 "j' 5 99% 99%
I920fr.25000t 5 99% 99%
D. 2e Ser. 3 60 30 4
Ü.1842 10002% 50 49%
BULGARIJE
Vluchtleen'26 73^r 72^t
U. 500 '09 4% 15% 16%
DENEMARKEN
GO; 500'25 5% 101%
GO 1UUU'25 5% 1"( 100%
Ubl. 1926 fl.5 100% 100
Obi. 1928 4% 91% 91%
Binl. U.'87 3% 70% -
Binnl. O. '94 3 59%
Bivr. 191220 4 86 -
DU1TSCHLAND
Bult.£100'24 7 1'
Baden Z f 6% 94 96%
Beieren 3 6% 90tV
Bremen S'257 96%97%§
ENGELAND
OllOOO'37t5% 103%'
War L. £50t5 lOO^lOOjl
Fund Loan 4 87 87'
ESTLAND
Obllg. 192 7 7 86% *86%
FRANKRIJK
Stsp. fl'26 7 104% 104
St.sp. tl '27 7 104% 104
Step. ZF'27 7 101% 101%
D.v. Inschr. 3 66
HONGARIJE
K. 100'92-10 4 1 1%
IH
1H 1%
if iJ
-h
v. K. G. R
ARuENT. REPUBL
ObL 1905 5 82% 82%
bolivia
Rolt. '27 7 77 78
Bult. ^23 7 7S 78
BRAZILIË
Obi. 1895 5 63 56>%
Obi. '03 100 5 71% 71%
Fund 14100 5 73% 73
Obi. Hi 4% 57 57
Obi. «9 4 46% 47§
U.S.R.B. 100 4 48% 50%
Hah.'04 £1005 52 51%
Rio de J. '05 5 67% 68
RiodJ.100 4% 70% 70%
S. Paulo'21 b 97% 96* 1
S Paulo *25 8 93% -
SPCoff 26 7% 78% 79j
S Paulo '23 6 65 64%
CHILI
Obi. 1925 6 91%
COLUMBIA
Bult "27 6 63% 71
Buit£ 100*96 3 66
NICARAGUA
Afg. Oblig 5 81A- 81%
PANAMA
Buit G 28 5 90% 90%
PERU
VerzSFl927 7 96 96
Buit.S. 1927 6 71 72
Buit.S 1928 6 71 72
pr. en gem. leen-
Ameraf.284%. 98% 98%
A'dam 1915 5 102 102%
A'dam 1918 5 102 102%
A'dam 1925 5102 102%
A'dam 13-144% 98% 93%
Adam 16-174% 98% 98%
A'dam 262el 4J 98% 98%
Adam'27 35j 4% 98% 93%
A'dam27-28 4% 98% 98%
A'dam230ct4.% 98% 98%
A'dam le 294% 98% 98%
A'dam 2e 29 4% 98% 98%
Adam 1900-01 4 93% 94%
A'dam 1904 4 93 93
A'dam 1861 3% 83% 88%
A'dam 1899 3% 92 93
A'dam 1905 31 89 89%
Arnh. '25 5% 100% 100%
Arnhem'28 4% 98', 98%
Bundoeug25 6 100% 100
Batav. '28 5 100% 100%
B.o.Zm '92 3% 96%
li'zorg'25 5% 100% 100%
Delft 1925 a 101% 101%
Delft 1917 4.%' 99.% 99
Deveut'29 4!, 93% 98%
Dordt '2u IUI.%101%
Dordt lo 25 5 101% 102
Dordt '14 4% 93% 93 i
Ensch.'15 5 100%10-iV
cUo'23 4% 93% 93 ïV
Gelderl'23 4% 99% 99
Uelderl'23 4>j 90% 99%
Geltlerl.'2J 4 99jf 9Jnr
s-Gr.iv. %3 5 102*j 10-".
's-Grav. '25 5 102,%i02
's-Grav. '13 4? 100 100
's-Grav'03-14 4 93% 9.1-fJ-
Gron.G.'284% 99 99%
Gr.G.0d-10 3% 89% 89%
Gar'95 4 88 89 jHaarl2e20 4% 99 98%
JAPAN iSfff-niS' fix lv.
Ruit.81000 6y, 99% 99f J ^"^1 17
Binu.Y. 500 5 86'. 80% go«tu. -
VEH. ST. MEXICO
OOSTENRIJK
Schntk.'14 4% 51% 46
I'KrK.l 11 '20 4 1 H
Goud '76-'93 4 29 25%
PORTUGAL
Obi. le S 3 42% 42%
Rentel.cert.af 5.40*5.40
RUSLAND
C. I. B Ass. 6
C.Hamburg 5 h
Lond. 1823 6
Lond'06 5035
Lud'06 2500 5
I.Dom. 625 4%
831-36 500 4%
sl-36 2500 4%
Gr.R.Sp. 61 4
Gr.lt.Sp. 88 4 >a 1»
Gr.ltSp. '90 4
Gr.R.Sp. '98 4 tf
Nic. Sp. 100 4 1tt? IAS
Tain-Sar. Sp 4
ltola. '89 625 4
Hop89-90 625 4
War.-W9eS 4
War-WlOeS 4
War-WlleS 4
R. 601
lif IjV
1% 1
3% 2*
-nr -A"
1% 1%
l'r. Sp. 500 4
Tr. Sp. 5000 4
WedzGrCr '98
Gdl. '59 £100 3
Transc. Sp. 3
SERVIE
1895 Fr. 500 4 22 22
1895 Fr. 2590 4 22 22
TSJECHO-SLOWAK.
ObL *22 8 110%*110%
ZWEDEN
Obi. In It 5% 103% 106
ZWITSERLAND
Obi. t '23 5 99% 99%»
Staatfsp.^S 5 100%100%
ubl. t '23 4% 93% 98%
Staatss'27t4%' 97% 97%
idem H.K. 97%
SUuitssp. 3% 83% 86%
EGYPTE
ObL 1876 4 78% 77
CHINA
^PWgL 1904 a 58% 58%
7172-jV 72 A
1.17 4% 97% 97%
Ari.1000 af. 5
Bin.S. 100 3
Sinuloa af. 5
5
I M'-fUm
1 90. "JO
1U0 100/,-
V. R. R
R'dam "23 5 101-ft-lOlü
K'dam'25 5 lOlffiOllf
R'dam'14T15 41 97 93
K'dam '16-17 4' 97 if 98
R'dam '25 41 97% 98
K'dam '26-28 4' 97tf 08
R'dam 492',9 92%
R'dam 3 81% 86%
Schied. '18 ft 101 101%
Schied. 95 3 79% 79
Semar. 1915 5 100% 100^
Soerab. '27 5 10,1% 3
Soerubl928 4% 93% 94
Tilburg 25 5 10i%101%
Tilburg 26 4% 98 97%
Utr.G. 28 4% 93% 93
Utr. G. 29 4% 93% 98%
Zandv. 28 4% 96 96 if
BELGIE
DANZIG
Danslg 50 6% 89%* 89
DENEMARKEN
Kopenh. f 265 100% 100%
Kop.£500 '01 4 89% 90%
Kop£100'10-14 81 81
DUITSCHLAND
BerL 1500 6% 90%§ 83
Berl. 4 100 6 91% 91%
Keulen 4 6% 83 83sé
Keulen|25 6%t 92 90
FRANKRIJK
HONGARIJE
Budap. 1914 4 51 52
NOORWEGEN
Christ'14 4% 96% 96%
Trondhjem 4% 80* 80*
OOSTENRIJK
Weenen '02 4 lOtf 11%
ZWEDEN
Stookh.1885 4 95 94%
BANK EN CRED INST
B.NGml/5 4% 97%' 97%
On. Zk. 6 100% 100%
..On.Zk.5 99 99
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred. 4% 97% 97%
Gem.Cred. 3% 85% 85%
HollBuitbk 7 100 100§
Ind. Dis.l0J. 6 63 61
N.I.Hand. O 4 93 97%
N.B. bel.w. 5 96 96
NB.bel.w.4% 81 84
Prov.Cr.Sp. 5 93 98
BUITENLAND
Cr.Com Belt7 103%03%§
CrComB 500 6 101 102%
Cr. C B 5000 6 101s 101%
Cr.C.B.lOOOO 6 100%* Vr
DItent 13. S7 90% 9i%
DRentB.2eS6 79% 77
L. D.Kijnp. n 97%' 96%
LdbSchlesH7 03% 93%
LndbkWstf 7 9">% 95
VD.Sted.L.47t 83iV
VD.Stedeni.7t «0 9J%
HYP0THBANKEN
lg. Fries 5 100% 100%
Alg. H. B.% 5 100% 100%
A lg 11131-5 1% 93 93
ilg.HBl-2 4% 98 93
Amst. H.B. 5 100% 100
AmstH.B.4% 93 93
Amst. H. B.4 88% 83%
Arnh. H.B. 5 100% 100
Vruh. H.B.4% 97% 97
Bataat H.B 100
V. R. U. K.
Bataaf.HB4% 93 93
Bataaf. H. B.4 90 90
Betuw. H.B. 5 100 100
BetuwHBt% 97% 97%
Centr.H.B. 5 100 100
Cred. H.B. 6 100% 100%
Cred. HB.5% 90 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 100 100
Dordr. H.B. 5 100% 100%
Dordr.HB.1% 98 93
E.N.Hypbr. 4 90 9J
Fr.-Grou. 4 91 91%
Gron.H.B. 5 100 100
Gron.H.B. 4% 98%' 98%
Uaarl.H.B. 5 100% 100%
Haarl.HB4% 98%' 98%
Haarl.H.B3% 92 92
Holl. H.B. 6 100% 100%
Holl. H. 115% 100% 100%
Holl. H.B. 6 100% 100%
Holl. H.B. 4 80 88%
H.B.v.Ned. 5 100%10J%
HB.Ned. C4% 97% 97%
H.B Ned. H4.% 97 97%
Insulaire 5 100% 100%
Insulaire 4% 93 98
Intercom. 5 100 1U0
Intercom. 4% 97 97
My.H.Cr.N.5 100 100
My.EL CrN4% 93 93
Mij.H. Cr.N. 4 83% S3
Nationale 5%' 100% 100%
Nationale 5 101 100 1
Nationale 4% 93 93
Nationale 4 96 96%
Nationale 3% 90% 90%
NHVeend. a 100% 100%.
NHVeeud.4% 93 93
N.-H.Gr.cr. 5 100 100
N.H.Gr.cr. 4% 96% 96%
Noordw. 4% 93% 93%
Oostel.H.B. 5 100%10J%
OostelH.Bl% 93 93
GverysHB 6 100%100%
ÜverysHB4% 93 93
Prov. H.B. 5 100 100
Res.HB.v.N.4 89 96
Kotterd.HH. 5 99% 99%
Kott. H.B.4% 97 97
Kott. H.B. 4 89 89%
Stand. H.B. 5 100 100
Stand H.B. 4 90 90
ated. H.B. 5 100 100
Sted.H.B.4% 93 93
Utr. H.B. 5 100% 100%
Utr.HBl/7 4% 98 93
UtrHB5/114% 93 93
Utr.HBv.u4% 98 93
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 93 93
VeendamóUO 5 19 19
Westl. H.B. 5 100%100.%
Westl.HB.4% 93 93
Westl. H.B. 3 83% 83
Zeeuwsche 5 100% 100%
ZeeuwA-C4% 97% 98
ZeeuwD K4% 97% 98
ZeeuwNN 4% 97% 93
Zuider H B o 100%1ÜÜ%
ZulderH.B. 83% 83>j
Zuid-HolL 5 100 100
Werkz. in Buitenl.
Holland B 4% 22% 22%
Holl.-l'exas 6 100 100
Holt-Was h 5 62% 62%
Hoofd.Hvp. 6 93 93
HolLAmer. 6 7l%' 7l%
H.B.v.Ainer. 6 57 57%
Nd Oostfriesö 93 93
N.-VV. Pac. 5 80* 80*
N-W. Pac. 4% 72 72%
2e NVV Pac4 71% 71%
Pretoria 5 93 95%
Pretoria 4% 80 81
V. R. G. R.
RottSch.H5% 100^100%
RottSch. H. 5 98 98
Z.Ned.S. H. 5 92% 91
BUITENLAND
Arg.-NatL.6 93% 94%
Hyp.Bogot£7 90 87
hypoth. tevens
bank en cred.
BaverHyp 7 81 81%
DHvpB;"t 7 83%82%§
D.Hvp.B.'/n 7 81% 83
Foren B. 4% 69 68%
Frkllvp. 9 S 7 83% 85%
Pr. Pfndbr. 7 82% 82%
SAchs Bcr.A 7 79 79§
Wilrt H. B. 7 84* 83
industr. ondern.
Bergh. O 5% lOtlflhlA-
Berkel "23 5 99fri9a,V§
Calvé O 5% 100% 101%
Calvé '15 O 5 100% 100%
CenSuikG5% 89 91§
'Fr-Gr.BeetwS 93%*99%*
Fijenoord 4% 94 94%
Gekr. Valk 5 100%101%
Holl. Melk 6 1)1 100%
Jaffa Mach. 6 36 96%
Lov.Zoei, 5% 101*101%*
Maastr.Z 1920 9l%94%*
Meel N.Bak 6 99%§00%§
Mach. Smit 6 99% 100%
Simplex O 6 99% 99%
Soc. Coram 7 103%*
Utr Astph 7 101%01%§
V.HolLSig.5 95% 95%
Ver. Kleed 03 84 84
Verschure 7 101% 100%
WestSuik4% 91 94
Zeel.Btw.T6 5 91 93%§
Z.BL Bier '17 5 100% 100%
Z.H.Bler'26 5 1004 00.4*
Z.-H. Bier 4 90% 90
BUITENLAND
Arbed 7 103^103#
Arbed 5% 97% 93
BrassChR 6% 101% 101%
Cim Thieu 97% 93
Guteuoff s 7 94 93
Ho'ookenMet6 94% 94%
KaliSvn£20 7 104% 104 A"
Krupp 6 72 73%
Mitt St. C O 7 81% 8l%'
OsramGes 7 100%*100%
Ougróe 0 6% 103 102%*
RhcinElbEO; 94%* 94%'
SiemHal3k7 104 100
SemlH'26 6% 102%102ü-
UsinMd'HG'S 99% 99'i
V.StaniwGO 7 7 9% 80
VSthwSC 6% 86 87%*
Vict.Stick 6% 91% 91%
Zeiss t 7 101 101
el., gas. tel.
tel. en water-
N.-Ind.Gas 6 102 02
N.-I. Gas 5% 1124102%
N.-IGas23 5 101% 10»
N.I.Gas '27 4% 97 97%
N.-I.Gas 4 97 97
Noor Gas 2% 53 54*
BUITENLAND
Ass.GasEl.5% 10l§ 102§
Had. El. 6 86 8>
Borl.StadAG.7 93A 93%
Cit Serv.30j.5 82* 81%
ConBolge'27 6.93%* 93%
Katar
99 98 If
N. Y. Tel. 4 100 10 J1
N.Y.T'el$r4% I0)%10)A
Pacif. Gas 5% 104% 104%
Pre. 1
84*
RhelnW. '25 7 99% 98%
Rhein W 27 6 93 93%
RWE.(e.oi28 6 85% 86
Saarl.L.El fü 90 90
Sachs Wrk 6% 86% 86»%
Saohi WoOö% 88 83%
V. R. R.
handels ondern.
CrHRdam 5 101 101
LinTStok 6 102% 102
Oranje Nass 6 97% 97%
mijnbouwondern.
Limb.Stk.5% 10) K'Oif
Limb. Stk. 5 101 102
Muller '11 5 96 96%
Muller '13 5 96% 96%
BUITENLAND
•eil Bfn 82'
MansfeldCO 7 94% 97%
Mansf. EO| 7 87% 87%
petr0l..0ndern,
Bat Petr. 4% 95% 9G-,V
rubberondern.
A'damRubb 6 102§ 103%
Bandar 6 'Jég 96%
Serb SumR 6 97§ 96%
scheepv. mijen
H-Am.L.500 6 86% 89%
H-Am.L25))6 84% 88*
Holl.Stb. 0 7 74 74
Holl. Stb 0« 109% 100%
Int Sleep 05 90% 90%
K. H. Llovd 7 43 43
K.HLloyü 4% 31 31
K.H.L1. le H 4 39 40
K.FLLI.2e H 4 1% 2*
K.Ned.Stb. 5 100%*100'i
K. Ned. St 4% 98%§ 91%
K.Ned.Stb. 4 96% 96%
Mail IIAL. 5% 89 K9
Stm. Ned. 0 4 97% 97%
BUITENLAND
IMerc. MarO 6 94% 94%
Mess.Mar.O.b. 100% 100
iiem II. K. 100%
suikerondern.
H V. A'dam 5 102 102%
H.VA'dam4% 96%97§
diversen
Am. Ball O 6 102%102%§
V.iam RijtOö 101 109%
Blauwh'014% 97% 96%
Blauwhl4 4% 93% 9>A
Blauwh.v.3% 94 92'
Bijenkorf 06 193* -
sGrPass M 5 100% 109 ft
Holl. Cult 6 98 98
Loyd.Veem. 4 83%
Muller O 6 99 99%
Muller C. 5 97% 91%
Nat.Gb' O 6 102 102
Nat.Gr.bz. O 5 99% 99%
NGrb.1900 4% 94 94
NGr.bz. 4 87 -
Ned.Gr.br. O 5 99 99
Ned.Grbr. 4% 93% 97
Ned. Veem 4 93 95
Schev.Ex 4% 99%§ 99%
ZustLiefde5 L09%§0ö%*
Vriessev. 4 86% 85%
BUITENLAND
Armour O 5,% S7% 86
BiS'l. Triei 7 101 101%
CVVgLlts O 6 101 101
DRjk9\vf'26 5 101% 101%
DRijkswf'27 5 109% 100%
Delta Lb O 5 75 75
Hamb Bank 90 A 90%
Hav.Danz.6% 77% 77%)
Ino B 2000 6% 95% 95
Lnt.Mg. Inv. 7 92 90
Jozef St O 8 99%
Kr.&T. 20 O 448 445
Kr.&T.100 O 448 445
Marianh. M7 99
.Nlathsp. 7 97% 97%
Peruv.CpB 6 95
Ruhrverb. 7 93% 98%
Kuhrverb. f 6 88% 88
Kuhiwon.bau 75 74
V. R. R
spoorwegen
DellS. 12-18 5 101% 100 Jf
DeliSp. 23 5 100§100Ü*
Deli Sp. 26 5 101 101 }f
DeliSp.<>2 04 94(V 94A
HIJSM15-25 5 ÏOIAIOI3*
H IJSM.'2o 4-s 99'i 100%
H.LISM 1900 4 93li 94
HI.JS.M'07-08 4 92% 93%
HIJSM'10-134 92'i 93%
UIJSM3902 3%90?*'* 89%
HIJSM '88-9289i 89%
Mij.S.S15-25 5 101% 101%
MU.SS13-26 4 %99%*
Mij.S.S.23 4% 99%§100
Mij.SS.'Ol-Oi4 94§ 94%'*
MySS.'03-07 4 94 ff
Mij.S S. '23 4 92%92!j§
Mlj.S.S.'87 3% 95% 95S
Mij.SS'dO-913% 91%
Mij.S S.'93 3% 92%
My. SS>5-09 3* 90%90%
Mij.SS. '94-953 86,lf 86jf
N.BuurtSp. 4 81 82
N. Ceutr. -
N. Centr. 25 3 8 4
N.Cent IOOj 85%
Ned.IudS04 5 1O1 a03§
N.Indl3-144% 97%9 98%
Ned-IndS)'3% 85% 86
N. Fr. lAik. 4 44% 45
Zuid-Bevel. 5 101 101
Z-H.Elec.4% 95%
DUITSCHLAND
EL Untgrb 6% 85A 86
FRANKRIJK
P.L.M. t 6 102 102H
Par. Orl. fO. 6 103Al03%
Par.OrlcO 6 104 104
Parys-Orl.O.5 97 34 98%
Par.Orl. C.0.5 96% 97%
Sp.Elz. Ut 7 101 101
Sp. Elz. Lot. 6 98% 93%
Sp. Elz. Lot 5 94% 94%
PORTUGAL
Belra-B. '94 3 8%
Tr.Afr.Sp. cO 15% 10
RUSLAND
PodolSp. 4%
Rjas. 125-94 4
Kjas. 625 '94 4
Kjas 1897 4
Rjas 1893 4
Wlad. '95-96 4
Wlad. '09 4%
Wlad. 13 4% H H
Wlad. '98 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4
VER. ST. VAN AMER.
AtchTopAH 4 93% 87%
Cent. P. 1H4 92 91%
Cuba Itr H 05 82% 82%'
DenvRioRe5 53 89%
Denv Rio 4% 9S% 93%
Kans C Sth. 3 77% 77
Miss. K.T.R.4 86 86%
Miss Pac MB 1 76% 76%
NKrMexaf4% 13% 13%
NUr.M. af 4 6 6
N.K\v.M.af4% 7§ 7%
NorWest. H4 93% 91%
Oreg. W.R. 4 90 88%
S.Lou S Fr 4 877i 87%
South. P. GO 4 91 91
South Pac. 4 92 91
UnPacGB4%t 98% 97%
Un. Pac.g. 0.4 94-A 94%
Winston SS. 4 86 85%
CANADA
Can Pac. 4% 99 98%
Can. Pac. £t 4 83% 83%
Manitoba St 109 >00
BRAZILIË
Sooroab.it 4% 33% 33
ft V. R. G. R.
TRAMWEG ONDERN.
Jat. El. Tr. 5 31% 31%
Haags.Tr 4% 97 97%§
Ned.Tram3% 45% 46
Passoer St 4 77
Rott.Tram4% 84% 83%
Sam Jo 92-014 87% 87%
Sem Cher 4 87% 87%
premieleeningen
A'dam(O) '25 105 A103 A
K Jam 1868 3 128 127%
BELGI8
Antw.1903 9 605 57
ZWITSERLAND
K.Ge neve 80 103% 105%
AMERIKA
Pan Kan 1888 13.70 13
VOORL. GENOTEERD!
FONDSEN
Aniem 5 99% 99%
AmL.Lle4%t 99% 99%
Ant$500'28 51 93A 93A
Arg.ELZ.N. 6 93 -
ArgELB.N.6 t 9-'%* 92%
Ainhem'29 4% 93% 98%
Astra Arg. 7 95
Augustines 7 94 95
Barm Br. Tr 8 100
Belg. "22 5t 106% 100
Bonn "23 3 91
Braz. £103 6% 77A
Bru3Kas37 5 92% 93%
BrusKas3>5t 97% 97%
Can.Nat. AR5 100% 100%
CanNKw4% t 9a%
Ch.F.MidiOif 97%97A
0hF.MidicO6t 93% 93%
ChMSP MB5t 91% 93%
ChMSPAdiit 72%§ 72%
CServ.EWN 5 104% 103%
CServ.EWA 5 81% 81%
Cgr. Dom 8 99% 99k
72'.
H -
X -
X -
Cr. Com.B. 5 t 85% 86*
Cr.Com. B.4 t 72',
Cr. Nat'21 6 tlll%
Cr. Nat 20 5t 107%'
D.Kentbk. 71 92%' 921
Dm in Am 5% 94ft 91{
Dresden 7 t 96 97
D.Grootb33 61 86% 86J
D.Grootb356T 79 79
D.Grootb366f 7i 76'l
D.Grootb49 6t 69%
D.Grootb416t 68 68
D GroOtb42 6t 66% 66?
D.Grootbl3 6t 65% 65)
D.Grootb44 6t 65% 65!
D.Grootb46 6t 65 65)
DGrootb47 6 f 65%
Duitschl 247f 105% 104)
GavarnEl/7 102%S103!
GelsenkBw$6 90A 90]
Guteh. H. $7t 95% 95!
Harpenerc06 87 87!
Hongar. 7%i01%*10l!
LIsederHüttet 84 84
Kali S vad 6% 10l%T0l)
Mar.anh. 7 93% 100
Mil. 5100 6% 90% 91)'
MU 1000 6% 85% 86)
OostVbLf A"t 103% 103
Oslo 500 5% f 101% 101)
Palestina 5 f 103 103
P. L. 51. 7 t 104Ü105
Par.Orl.$5% t 100 IOO
Pruisen 6% 86§ 81;
Pruisen! 6% 86% 81)
Kotterd 29 4% lJ7 [f 9'
K'dam '2e 4% 97 ii 9
Kuhrchem. 71% 71)
Kuur Gas 6% 80
Koamenlö 7 80
Schluchseo 6 86%
Shell Union 98 '6
S. Met SM 94» 94'
U.PSC.AK 4 t 92 89i
V. ChilS.NI 94% 911
VRyaltW 6 75% 75j
