BEURS TE AMSTERDAM
Beurs van Rotterdam.
Cert. Ned. Werk. Schuld
DENEMARKEN.
Obligaties 1918
B O. 8 103%
1916 4% 99H 93%
3% 61%
P 4% f8
Arnh. Hyp. Bank
tintin, Isein, Hyp. «rank
(ietuweche Hyp lik.
Cred let Hyp Dank.
Hyp. Bank P. k I00\è
Delftland Hyp. Bnnfc
Eerst® Ned Hyp Er. b.
Krlesch Gion. Hyp Uk.
«■Ut BvcniuiuKsciie Hyp.nas
P. 6 100
P. 4% 9T%
P. 4% 08
Haarlemscho Hyp. Bank P. 5 100%
Insulaire Hyp.
N®d Hvp hanU Veenda
<ttt„
Oostelijke Hyp. Bank
OverOsselsch® Hyp.ban
Hyp
lank
p. i 100% -
P. i 100%
e. t ioi>
P 4% 98% -
Rotterd. Hyp. Bank
dito
Stand»».. Hyp.bank
dito
stodolBUe Hyp.bank
Ulroehipi na Hyp.bank
dllo 1
Vadtrlarifixrf»# Hyp.bam
dtto
W®8tlati.i-. h® Hyp.nank
dl'.®
duld-Hol i Hvptutnb
1 Werlcraam In het Buitenland
Hyp.bk. HollanclAmerllt* F. 6 Tl%
dito P. 6 62%
Rotordatu Canada Hyp. Bk. P. 6% «7%
P. 6 99%
P. 8% 89
P. 4% 98
4». b tOftfc
P. 4
P. 4% US* -
P. k iftn% -
P. 4% 98
Ver. Ind. Cult On dei
Handelsver. Ajnot
L'dsmsch® Grr
Del Spw. Mp0.
P. 4% 90
Aand. 8?8
Aand. 204
Van Gelderen's Paplerfabr.
ling; In daim* van Ooider w»# eenlge
Ollewaurden luatoloos. Belesglnrafondse
ven gesocht
INCOURANTE ruNDSEN
eta omtnnuBt
Tl A.-»nd Laetiam»®'® «tred®
80 f 2/inno «nnd Maaahcwr®
«I fÜOlH» aand Mb »<-1 Expl ran Onr
Goederen. Churl
14 108 86» Gebouw ..de Kondracht"
borg MtJ Seri® V per
f T/ZO» Ond t
f 1000 sr. Eers'
rso S". NedHei
4R4 f S/5H0 f
45S f 2/200 t
466 t 10Oo a
457 T 1000 a.
ich fubr KinderdüU
lek R-dnn
?rU en A.
I Dlv. I
Hyp Bk Bod
OFFICIEELS PR II SCO! HA NT VAN PR VEREENIGINQ VOOR
DEN EFFECTENHANDEL.
bpfeekenf noteering
e^daan en lalen
i dollar? per aandeel. f noleering
4 gedaan en bieden.
RUBRIEK A.
Actieve Fondsen
Vor.
Krs.
1.30
1.45
I 40
1.50
1.60
2.03
8.00
2.10
2.10
2.20
2.20
2.30
2.S3
2.45
Kolon. Bank A
K.-i. Hb. f 1000 A
NJI.MH. flOOOcA
N.HAlIj. A Resc
TraD.liank(3) vA
Fran.Bank(2iCvA
EeJchsbank <J)j a
A- K. U. A
Berk el Patent A
talvé Delft A
Calve lie,ft CvA
Centr.Suik Mij. a
Boil, kunatz. A
Jnt Viscose A
Küchenm. Acc, A
k üclien in Uiti.A
kiarg.U.UA r 100.»
Fed Bord A
Philips Lump GA
Philips Pref. A
k.V\ cukllinin
Vbts4esLeain.ua
Zw.Liielter al ij A
-16 -
IfilSft-
16)%-
183 -
INDUSTRIEELS ONDERNEMINGEN.
i- 117%
131 4,ft
155 -
164 X
BITTEN LAND.
9ft-
1Ü5§ 7
...v - - 28) .au
ELBGIB CAS. TELEPH, IEL. EN WATERLEIDING JHIJEN.
A.N 1 L.M. N D A |55U§ I I I II I
h.-i Gas My. A 239 -I
k.LGasMij. NBA i-ao* —IJJ1J
Bl ITENLAND.
Aas.GasEI.C.v.lOA 40fr-|
LitbervCy.L'vlOA 214 I I2 u~
Midi© West U. 1 27% -1I - jj Z /jZ
MIJNBOUW-ONDERNEMINOER.
Alg.Explor. M|j. A |l7)ft-|111
83ELS3Ï1 l;S z| z z| z z| z r| z z| z z| z z|$ E'
PETBOLEDMONDEBNEHINOEN.
SS&.fWi An zi r|d - zi - zffiSn -
fcü» i z zL zk'il z E
B I. ITENLAND.
I i^'zi z zi z Z|M-®Z| "•zi - -i
SCHEEPVAART-MAATSCHAPPIJEN.
«5H-
y>4-
"I 12»-
Foll.-Am. Lfjn A
HAL.Gem E.v.A
kon. Aed.tjioomA
k N.St Nat. D.v.A.
bcheepv.Unie a
'J3§
Voreten landen A 1143 —I i _j
VorstenL W.A 126
bami.v. A'dam a .,63 6.) 553 61U7 8',
SUIKER-ONDERNEMINGEN.
Java Lult. Mil.
k.l.Sulk. Ume
Poerw. buiker
40Ü+ —I
- 40
37 -3-
TABAKS-ONDERNEMINGEN.
■i - 1.466 (36J9 -I -
35%'-
145%-
125 -
5Ó7%68
- 36%7%- -I
Dell Batavia
UeJi My ,S3 öu\an 1660.4
Oostkust 1U00 CA I 9J h I1
_J3a2>j_[1
DIVERSEN.
Iren^er Toll A |440 -|111
SPOORWEGEN
-I 35«-
Ch.Mi>». «T30 A
thto, M.iw. cpA
LiMKT.sC. 10 A
wabaBh Nalnv.cA
26ft--1 25% S6»i1 - 26
M*2 - z z z - 3
öy>47k' 57§ -I 57'» 11 -. Ml Ji
27%- -
4-1 -
127 - 134
B. e.-Jav. A
Amb KnPbei A
darn Kubb. CvA
ifiain HedairelA
A'nam Java A
0 1 angsa A
ji Tapan A
Andjasmoro A
bandar Kuhb. A
baoilain Kuhlt. A
Katoe Djninoes v
batoe buinatra A
Deli Bat. H. MIJ A au-,_
DeliBatltMyCvA |02
br-Ned. kol. A
6oen Anaga A
Gogo Nlti t.ult A
Gomjaug Rb. A
BeBea Kuooer A
lua.Rublj.ClM. A
ludragiri Cult. A
Java Cnouiuu A
Java Lubber A
kali Bak. Cult A
ball 'lelepak A
Kend. Lemb. A
k.Cult, Coinp. A
Uliacl Until. A
Vim pong bum A
Oarupong Cuit.A
kampongs PW.A
biukuuiiuorneoa
wajang Land A
raping Land CA
liulabar Rubbei
d.Lubeu iKoff A
RUBBER-MAATSGHAPPUEN.
52%; 3& 153 4 133 4%
AANDEE1.EN
V. K JeK. 2eK.
BANK. EN CREDIET1NST
Vmst. Bank 4 173% - 179%-
Am.LbpkaaA 117% 117 -
Hnk-As.SOO A 64% - 61%-
Held. Cred. A. 105 10594-
R.B.Z. Am. A 67% - 07 -
lneasso-Bk. A 1189» 118%
IndDlsc.MIJA «5 - 29; -
Ind D(sc.McA 30% - 83
Jar. Bank A 309 810
■Juv. BankC.A310% 310
Kol Bnk CvA 219 - 213 20
Mali Iers B. A 129% - 139%-
NI Ese.MijCA 84%
N.I. HandC.A 157 - 159 -
Nod. Bank A 232% - 330%-
Ned.B.tOIWeA 233% - 23)'. -
NFI.Mij.IOOeA 167% - 167%-
N(jm. Bank A 62 62%
Rott Bank A 108% 108 -
Spaarna B. i05% 106 '4
Surln. B 259 A 110% 110%
iaur. 1)1250 A 11034 111 -
BIPOTBEEKSANECR
Werkzaam in nel Buiteuiana
Holl.-Toxaa A 77
N.W. Pc. bd.A 29* 28% -
INDUS. ONDERNEMINGEN
Vlg. Norit A 90%§ - 955 -
Allan Co. A 50% 49%-
AmstSup. A 66ft 63ft
Batar.Marg A 48% 435 -
vdBergh CvA 190%
Borgh200»pA 104
B®rgh IdOOa pA 103 ft 103%
Bwrgh lOOObpA 103% 1UJ.%*
v.d.BerghFA 143
K®rkel cA Ds5% - »3 -
C*1tA pw.A 1110% 101%-
LbIt* c.p.w.A 100% 101 -
CartJ3e holt.A 914 202
Centrbuik uA 6i% 54%-
ElectDordt A 109 108 -
Ftfeuoord A 116% 118
Gomia Kr® A 338 317*
Goad* Ko,p.A 89% - 89%-
GoadaKbpA 92 91%
GmvtarApA 101% l0t.% -
HEI ®n M. A S9% 914 -
Hillea A A S% 8%-
Holl. Kat. A 82% - 845 -
Holl. Melk A 93
Roll. Draad A 126
HolGrrUet A 279% 278*-
Hol.MargepA WUVi19 - »7%
Int'JwBet A 143§ 143 -
Lira. A.P.A 100% 100ft
JurglSO'JBFA 109ft - 100ft—
Kodowa B.A 33% - 33 ,8-
Kond. Bet A 2SO - 279 -
KN'.Ed.Mt, A 72§ 76
A. N. Zout A 202 - 303
K.. BrvcaJ. A 119 119*
K.. Itrbcotl. cA 121 121 -
K.Ver. Tap. A 38 88%*-
Koronich. A lo3% 181
V- It. lek- 2eK
KflchAecCvA 158 131
KwattaCho.A 75$ 75%'-
Leerd. Glas A 38%* 35
LljmDelftCA 53* 67* -
LijmDelftcpA S31* 89%
\larg UnC A 314* 303 306 -
Marg.U.e.p.A 116% 1155
N Bronsw. A 73
N.Werksp.VA li:8% - -
N.GIntSp. A 335 383%-
N.GIst Sp. eA 388 - -
N. Kabelf. A 401% 401
N. Kunstz NA 103 —101%-
N Kanstz. cA 10J - -
NSchoupsb. A 91$ - 91 r-
PlilllpsGlICA 4805 470%-
NSche«pt\Vb39 40 -
NJStM.Keir.A 2Jg
RommenhölA 4)0
Rot Droo s. V 293% - 399%
Rounpv. VpA 101 -
RIJsdIJk Ad «1
tSeheldo A 90%* - 90%-
ÖcholtAard.A 53 -
blmplei A104% 96,%exd
Soer. I>rgd A 103
Stbpin 8p A 213% - 310%-
vStokr.liP A V 91% 91%-
Stokr. 60)P3 91% 94% §-
StokV.lOIX) pH 96* b3*
btorkMach. A 78% 7d%
Tob Phil. A 22 22
Tab.Phil. PA 22 23
Tivijuftra pA 103% 101
Unie IJsf. A 1195 - -
Utr. Asp.i. A 58% 58% -
Utr.Asph.PA 75% - 7o%-
Vr Bllltf. A 22i
VCIiemf. A 0767%-
Ver. Glasf. A 121% 121
V'. HolJ.big. A 93% - 9S -
V. PapGel l.A 210 ;835l86 94oxcl
(dew fit.8L IDOoxcl. -.
V l'apGel p A 126 - liioxcl
V.N.Cham A 165 13j
ViN.Chain.PA I si - 131%-
V. Touwf. A 54%
Versohure pA 81% 81 %-
Vlias. kat A 10*® —193 -
Vliss. KatPA 1Q3% ib2%-
VVest.öulk. A
West.SuikcA 02% - 6)% -
Wilton D A 44% - 45ft-
WiltonDPA 7.s% - 78%-
Wit Blank. A 69» 6,1-» -
WoudABok A 88 -
Zeepfa A pA 96% 90%
Z.H. Blsr-pA 1095 -^09%-
Bt ITENLAND
14%-
AmUeotScAb 7%
Vmllsmb cAT> 20§ 30 -
.VmBembBca' 20 4 30
Am. Car cAl> 81 84 -
Am. Enka 26% - 2i%§-
AGlanzstCR 2i% 21%
Am Glanz BA 22%
Am.Glanz.PA 68'
!2% - 21%-
19% 68* -
V. k. Ie k. De k
AmHIdeLeA 5%* 6§ -
AmllbleLepA 32% 32%3%
AmSm.Rf. eA 74% 7i -
BavukCIcnA 90% 93%-
RetSteei ep.A 121% 12) -
BrEmpSt.evA 2 2%
RrEmp.Stc2p 4% 4%
FnrbenlG.CA 172 170%
FIskKabcAh 3» 3%-
Fiak. K epA" 18 -
FoUkerA.rerf 13% 17%§-
Hen.CIg.eA1' 65% 5t%-
Gtl-'tt® e.A. 101% - 98%%
Gulf 8t C. A 53 64%
Huils. M. eA 63% 63%-
ICsesn.Tln eA 63 64'i
Kennecott A 59% 595 -
Kuhlmann A 443 443 -
Nat.Oash.cA'i 77% - 73%-
Nevada Cp. 31% - 31 -
NovsdelAcA') 21% 2l%
i)ugrA®Mar. AS97.—
K® p. Drasse A1 29 59
Separator A 133* - I3l% -
SoledeValrA 62
3tu.leb.CvGA 44% - 43% -
TenuCotCvA 13% 13 ft
TobaccoPreA 20 -
U.S. RubbcA 23% - 27% 38
I F.S. Hteol CA 172% 171%
U.S.SteelCpA 140
W. Pump. cA 75 73
VV. Pump PB 83 82
EL., GAS. TELTEL. EN W
A.N.-LK. M. A 323 - 322
AN.-I.E.M. pA 325
BUITENLAND
37%
Anglo AmcvA 23% 93
CentrPiiDlCA S3%8 37
Chadw F. A 383 - 373
C. Pabl. P.A. 83
UltServcnA-i 91% 91 %-
V AmCviCrA 96 93% -
P*ei. Pabl 31ft 33%%
Radio erAs) 45 45% 46
Unlfet A 83 83
WP^nCrCn A 104%
W.ün.T.e.A.
HANDELSONDERNEMINGEN
Alg. Vruoht. A A3%* 99%
Am.CtLZ A 116
BaudaPr.WA 50% -
Born. 8am. A 158 155%
Carat?. FLM.A (05$ 105
Dell Atjeh A15')%5 - 150%-
ExpJaeatraA S% -
H-G«n8ch. A 133§ - 135%-
EI-T.\lalnts A 139% 139 T
H.-v. Java A 80%
EC.tlflMa.aA 263% - 266
I.C.tf.ttdmeA 270 - 264 -
lntH.Cr. A 67$
LlnTStok A 144% 147%
LinTStokoA 149% 148
HoIukH.V. A. 94% 95%-
V. K lek- 2ek
Tod RubUn A 8* 7* -
Zélandor A 125
BUITENLAND
Cl. Com I .ieon 50 -
Onec.3tArrlc A !60
Ter. Korsc.eA 303 -
MIJNBOUWONDERNEH
BUllton leRA 453 4)0 -
BUlttOn 2elU 396 —38. -
BlllltaeRoA. 397% - 347 -
Salida Mb A 10% 10%
Slloengkan A 14% 15%
Slogkep A l7)$ 165% -
BUITENLAND
Vsph. Bit cA 87% - S3 92%
Con.D1a-n.cA 93 100
Pitsb. Coal A 64% 63
Tocol Cop e A 6ft 5
PBTR0LEUM0NDERN.
Alg. Petr. A 2J% 38%-
Vm. Rwnb. A 47%
Arnh. Petr. A 16 16 -
DordtsehoCA 383 87s -
LN'.PotrolOA 390% - 894%-
Kon-Pet C. A 39'4 390
Kon.Petr. p.A 96% ^T4
Panolan Cert 20)0 2010
Pea. law.» A 20 i 19
Tarakan A 8iT% - 365 -
BUITENLAND
Baku e-A. 9% S%
Bakn e.n.A. 2% 4 5
Mi lCimtPetr 24%* - 2i -
N. Sehlb C. A. 5% 29
N^chlb. CpA 4%j 59 -
PhtlJPetrcA'i 34 87ft-
Phoenix e.A- 49% 48%-
Sholl (Jn e,A1' 24 93,4-
Stand 10)9 cA 202 —63% 7%
Steaua Rom A 16Ö 101 -
SCHEEPVAART BUCK
HolTZ-AfrikA 25% - -
HolLStmb. A 35
Hout vaart A 95 94% -
Int. 81. p w A 113% 107 -
fav.Ch.Jap. A 101 93%-
Jav.Cli.J.cvA 104% 101% -
tCH.LIovd A 7% 7%-
tLNed.fStb.eA 83 80%-
KMStbN'CvA SO - Hi -
Kon.Paket A 216%
Maas St CvA 1)0% 93.%-
M. ZeovaartA 75 74
iraL-hCn.CvA 133% 195%
Nlev.Goudr.A 74 j -
8em. PraawA 277 37.5%
8oII.Mv.Hat A 23% 3Ü -
Stv. Noords A 61 60
SLn.NedorLA L9%
8t Triton A 75% 75%
StvZeeland A 65 65
BUITENLAND
t. Mere. Ki G.\24 5W-
LMerc.RDGA 25 54 -
l.Slero. afg CA 25* *3%-
Mercafstc PA 32% S3.%
V.k lek k
SUIKERONDERNEMINGEN
Rangak L. A 23. 221
ileltoni A 295 19) -
ColtVeret PA 919 3(7$ -
tfV.A'la n e V 563 -
JavaCaltOvA 4)) -
Kallb.vpjr A -JT) 235 -
itallr»l)o A 44% - 43 -
Kallvroent 4 25» 255 -
Moorm.Bp A 1)7 t07
.4.I.3mitf»reA 243 23) 43
Pa^ottjn A 9(9% Ï37
Pa:i<X.gr® 1A 18) l74i
Poenrok. nA 313 —»}-)-
SlndanzUPA US HI -
Aeemberrwdjo 14.5* IS)
8n1k«rrCalt A 30)! 39.5 -
aalk.Catt eA 3)3% - ?J7 -
TjepperCltA 641
Dtvestart A 308 Ï94 -
vVfttoetPeoA 41J 81Ó -
TABAKSOSDERNEaiRGBN
Vron lab. A 475 *71 -
Aren dab. 0. A 476 - -
Basoskl A 325* 895 -
Deli Mat e. A 373 338 -
lb*ll Mj e. A 314% - 3.-VJM -
Dofltlt 100 oA 99 89%-
TMEB-OfTDERNEMINOEN
A'dam rti««A 73% -
Kaujooiv PAlt3%* U5%-
Malab. Asa. A WO - 310 -
M»rvw«tt A 107 t>7
Meiattl® A 337 965 -
4vTib»ra A 118
&»d®p Calt A 459
riireng CM A 1541» 154
riltamb. Th.A 81 80 -
vT..»»vTC.MA68%S
DIT. CULTUUROBDBRN.
JavBmwh BxA 77 76% -
Kail Beavle A 9.)» 05
Kail I'allo A 258*
Modal*® A 77%
N-l.tL aank A 8
Ngnmbvsl A 70$ 70
PsnsrvUar A 1ST*
PondGsdih A 519 213
Próan-r ftè* A 66% - 60%-
8o®ban A1. A 40%
Soem. At A U3 10lJi*
Fjilaagkap A 7) 71
Til Iongk r. A 105% 10
wJavaKlnA 0i% 01
W.S.H. en «C.A 47% 46
West-Kurt A 89%
DTTEREBN
A'dm Ball A 183% lS2'f -
A'dO.tier j A 91 - 91%-
A'dam Rlt A 105 1JS% -
»l.r?9m rr. A 93 95
fUJenXorf A 119$ li.l%
Bijenkort* pA 97% 94-
Gem. SI;*. A 195% 19)
G9mEIi?.pTVAll3%3 113%-
GsmEl*. PA 07% 93
HoL Dale. LA 7% 7ft-
v. K. Ie k. 2e K
Heat Alb. A 97% - 97 4 -
Kmsnspol. A 8? 67 -
Lsyl.D. A 46% 46 -
ttaxw Land V 62 ft 63%-
JlnllerC.pTVA 76 - 74% -
V Aann. MrJA I9t l»»9-
■Sehev. Bx A L55§ 15.)§ -
Thomsan HA 219 2:7 -
Wvers I. I A 1035 107 -
Zh SaboimA 1.45* - 183 -
BUITENLAND
AiDr.G.e 1® pr 90% - 90%-
A.Dr.G.c "2o pr 80% 89%-
Clia. n.StSt eA 13% D%-
Metr.St+cA') 35 35 -
Perar.Cp.cA 13$ - 12% lh
PeravCpCPA 51% 5)%*i
Sofina OA 4250 -
WlLsonC.vA'» 4j}-
4 ft-
BPOORWEGEN
D®11 Sp. A 0JM
H. U.S. M. A 113% - -
M. Ex. 8.S. A 131% 130%-
Ned. Centr. A 21 21
S'.-ln t.So. A. 225* 221
N. lnd.3p.c.A_ 229 232
BELG IE
Belg. So.BP.A 115 115%
)8n 1251 lopA 115% 115%-
B.Sp250J0cpA 114% 115
VER. ST. VAN N- AMERIKA
Vtc'». Ton cA 225 -
Bait Ohio CA Hfl% 117%-
ChlcOrW e 17» 16$ -
B.C. - 16%
Ch.GrWcpA 42%
(trie Sow. 4 63 61%-
111. Ctr. c. A 149
Ul.Ctr.Z. cA 4 ,67%
KansCStRw) 8)% 8)
KansC Sth.PA 67% 07
MlsKTRwopA 10 104% -
KansSth.cpA 67%
Miss Par- oA 88%
HUiP.RrcpA 136 137
NRwMx3p A 1» ift-
NY.OntW A 17% - 16%
NorfWste.p.S 83%
t.L Pr.
15%
116
StljOaFcPAt 93 93'.
South Pae. A 154% - 1»4%
South. P. CvA 124% - 124% -
WabnshepAA 87% 88,%-
WPac Co epA 47%
ARGENTINIË
BAlr. r.v epA 79%
CANADA
Cn. Pae. eA 197% 195
TRAHTTEO ONDERN.
Bat. Bl. fr, A 3 3
BetnwSttr. A 10% 10%-
KedtriSttr. A 172
MadoeraSt A S%§ 5'1
.MadoeraStpA 47
MalangSt A 1225 122§ -
Rott Traui A 51 55'
V. K. Ie k- 2e k.
Sem Cher A 149% - 144
Seraloed.St A 16) 161
Tr. .Mo/err A 33
Westtat pA 275
VOORL. GENOT. FONDSEN
Akn NA 116
VmCPowBcA 17ft
Vm*fat'l-v*oA 9>4
VmStFonndt 4
Am B.VIaet 167% 9
Arkansas cA. 10
Ass. Rayon e A 54
HatKerKcAt (7%
fc W N*A 110
116
17»-
9
44
137%-
9
Cam
eA
Carré
CentatE'flcA 24%
Comp.Mncr A 330?
Detroit Alrcr. 8ft§
DSoheonvoAt 115
Emp. GaacpA 94%
Ford Canada 30%
GamewellcAt 68%
Gen.Eloctrlc.t 241
Gotham 811 k 24
Hol Draadcv A 129
Hoyng A, 103
Lnt HwMeA 10%
Int.Hydro cA 34
IntNlokelcAf 32%
lulhemle A 181
MhlleW. C.v.P.101%
MillerS-e.v.A 37%
N.LGas NBcA
Phil. N. A. 457
S'TV. Petr. cA 104
Stan. Brand 24ft
Tamega t 6 10
Tecolote CpA 15
- 21%-
- 7&-
68exd.
g;)..
24%
129
l02§
32
179%-
101%-
37
4 )3
443 445
10)%
15
»%-
rrèflTSavcAt 442 «6
1 nviqiuii CA 8%
Thomps PA( 39%
claims, stockdividend.
en optiebewijzen
Amer. Cit Pow. L. CB)
stock div. 9>i^
Ass. Ga9 (stock div.) 23
Cenlr. Publ. Servico
stock div. 21§
Cit Service (stock div.) 20§
Pacific Publ. Servico
slock div. IT
R. W. E. (optie) 28
Gilette claims lil)£'-lt5%
v. Gelder g. A le k. 35§-58*
2e k. 4S-48
idem pr. A. 2e le k.
2e k. 414
Int. Hydro 15
OBLIGATIEN
V. K. k
STAATSLEENINGEN
NKDKHLAND
1922 100 105 105
1912 600 6 104% 1U4%
903 1000 103% 103%
1922 2S00 6 103% 103%
1918 10') 6 102-ttt02-W
1918 60J 6 102Ï) 102ft
.918 1000 6 102§ 10JS
91# 100 6 lOlftlOlft
919 600 B 101 M 10l«
1919 1000 6 10-25
1016 100 4% iOJftlOOft
1910 600 4% 100 ,100%
916 1000 4' 9oft 99»
1917 100 4% lOllftiOOff
«91? 600 4% 1U0 toO'j
19(7 1000 4% 99» 0J-»
1916 100 4 9-.» 9a%
1916 600 4 95ft 96K
1916 1000 4 05"1 96
911 60J 8% 88,% 88%
SJ6-1906 8 lirft 76%
Cert. v. In. 8 75ft .6%
Cv NWS 8% 81". ul
irootboek a4 61» 02
OOST-IND1E
19221 ICW.» A 6 lOtftOlKS
19224KW'JBC S tOlft'lliS
9)3 80 102» 103%
1911 600 5' 10)% 100 it
1911 01000 6% 1009.10.
1013 110005% 1(X)%10I%
1916 100 t> 10i%l0l%
1016 600 6 100.% lOOJt
918 1000 6 100% 100%
1916 100 5 101 101%
1910 MO 6 lOuttlOuft
1916 1000 6 lUOmOOH
100 6 lot 101%
1917 600 6 100% 100%
(917 1000 6 100% 100%
192» 500 5 JOoftlOj#
19)8 1000 6 lUf)ft$<JO%'
.923 100 5 100?» 100%
1926 100 4% 06ft 9
1928 000 4% 03%
W 1000 4% 96ft 36% 5
29 103 4% 96ft 96%
1029 600 4% 96% 06 ft
1029 1003 4% 9óft 90% 9
BELGIB
Obt. *63 18 7 109%iri9%,
Buit '56 ft 7 107 109%
fetab.lnen £7 107%l97%
Lk»ns.'21 10006 100ft li)0%
Cmi'M 1000J «100% 100%
Con».'56 t«6 lOlftlOlft
Herst '19 6 '33 89%
HlOOiW '19+ 90 89%
1980 fr.600t 6 98% 98%
lWOfr.25000t 5 90% 90%
O. 2o Sat. 3 66% 65%
0.1042 1000 5% *8% 40
0.1842 oOM 2% 60 60
BULGARIJE
inuehtleuulfS 75 ft 74SÏ
L'nbaJtBl. '03 8 25 24{|
Zeg.leen. '04 6 25% 26
BlvrGO '07 4% 23 23H
DENEMARKEN
Obi. 8 T '42 6 1116% 103%
GO 600'25 5.% 101% -
GO 1000*26 5% 100% 100%
Obi. 1928 fi.a 100% lOOft
Obi. 1928 4 91% 91%
BInl. O. '87 3.% 70 70
Dl'ITSCHLAND
Unit, £100*24 7 108% .0?%
Daden Z F 0% 95% 96%
Beleren #0% 92', 01
Bremen J'25 7 99%
V. k. G. k
ENGELAND
0|100»3'37t3% 104% 103%
O.HOOC37 6% 107% -
War L. X SOf lOOft 100%
Fund Iyj»n 4 81% 87ft
ESTLAND
Obllg. 1927 7 888%
FINLAND
Spoor *80 8% 00ft 66%
FRANKRIJK
St.sp. fl '20 7 103 103%
ötsp. fl '27 5 103% 10
dtap. ZF'87 7 lOOft 2
HONGARIJE
Goad "81-03 4 21 J2t%
Obt. 1914 4% 23% -
K. 100 'i»2-10 4 1% 1%
KaOOC '02-TO 4 1% 1%
100cp3l'lU4 18% 5
NOORWEGEN
Obt. 1883 8 67% 67»
PORTUGAL
Obi. 1® S 3 42
0.35 2600 af 3 43%
Obi. 3© S2„00 3 43 -
Kontel.eert.af 5.50 6.60
RUSLAND
C. L B A»».
Imnd. 1822 5 2% 2%
Lond'06 60») 5 ti
Lnd'O# 25(X5 6ft»
[.Dora.125 4% 1% 1ft
1. Dom. 055 4% 1% 1ft
«01-08 500 4%
«1-862500 4% ft ft
(Sr. R.Sp.88 4 1 1ft
ffr.R.8p. '98 4 ft
Nle.Sp. 100 4 1ft 1ft
Mosk K. '83 4 iy
Orel Gr. '87 4 X
Ore! Or. '89 4
KurBk'881004 1%
KurakSOO "8 4
Kursk. '89 4 %3
Rots.'89 625 4 1% 1%
Hop89-90 625 4 1ft 1ft
War.-W.625 4 2ft 2ft
Binn. L. '94 4
Orel Vit. 6254 h
Mk J-Ardh 4
Tr. Sp. 600 4 ft
Obi. 1902 4 -ft
Gdl. '59£100 8 1% 1%
Gr.R.Sp. 125 3 ft ft
Tranac. 8p. 8
TURKIJE
GeOn.S. 6004 18 18
ZVTEDEN
Obi. In f 6)4 105* 106
ZWITSERLAND
Obi. t '33 5 98ft 99%
Ob!. 1' '24 6 103H101
5ta*tsBp. a.%85%9 05%
NEW SOUTH WALES
30 j buit.500 6 91 91
CHINA
SpwRl. 1904 b 69% 59)1
Gdl. 100 '12 441'» 44%
1808 U. 4% 73 73
JAPAN
Blnn.Y. 500 5 80 36
Binn. S. £99 4 12 72
Blnn.S. £'104 68% C8
REPl'BL. CUBA
Obi. 1904 6 100 100
VEH ST MEXICO
PI.1003 af. 7 4% -
V. k. G. k
ARDENT, republ
Obi 1905 6 85 81%
BL100'98-'99 4 80%
BOLIVIA
Bult '27 7 81
BRAZII.IB
Fnd.'98 100 5 86 85%
Fund 14100 6 73 73%
Obi. *8 4% 68 58
Obi. 10 100 4 48 46%
U.8.R.B. 100 4 49% 43%
RlodeJ. '0*6 «9% 63%
8 Paulo '25 a 94% 93%
SPCoff 26 7 79%79%*
S PlUlo '23 6 66ft 65%
CHILI
Obi 193" 6 90 90%5
O. '96 100 6 87 87
O. '19 100 5 90 90
O.'OS 90 4% 98 96
NICARAGUA
Afg. Ob lig h 82 81%
PANAMA
Balt G 28 6 90% 90%
PERU
VerzSFl927 7 96 96%
URUGUAY
Gee.L.18923% 07% 67%
PR. EN GEM. LESN.
A'darn 192) i> 101%10t%
A'dam 1924 5 10l%101%
Adam 16-174% 00 W%
A'dam'3735J4% 9«ft 985*
A'dnm97--28 4% 90 98%
A'dam la SO 4% 93% 83%
A'dam 3e 20 4% 98» 9-»%
A'dam 1351 S% 87% 87%
Apold. *26 4% 93ft 'JSft
Arnhem *24 6 105% 5%.
KandoengSnfl 100% 100%
Batavia '25 5 100% 100%
B'zorg '26 6% 100% 100%
Delft' '15-18 5 100% 100ft
DevsntSO 6 1(T) 103%
Dev9nt'29 4% 97% 97%
Dordt '20 7 101% 101%
Dordtle 28 6 100% 100,%
Dordt 3e *2b 6 101 101%
Dordt'14 4% 97% 97%
Ensch. '23 4% 97% 97%
Ensche '29 4% 97% 90%
Gelderl'36 4% 99?4 99%
Gelderl'27 4% 90% 99%
Gelderl'28 4% 93% 97%
's-Grav. '31 n 1056a 106
's-Grav. *35 b 101% 103%
B'-Grav301®14' 99-4 99ft
'B-Grav362®l4® 93% 90%
'e-Grav '08-144 93 ft 031*
's-Grav. '1)9 8' 00% 91%
Gren.G.'26 4% 93% 98%
Gron G.%9 4% 93% 09
Heerl. '17 4% 1)7 9f.%
Helta D'28 4% 93 ft 97
Rllrers. '24 6 100ft 100ft
Leid.14-17 4% 9s>« 93%
N.B.14-2 6 4% 99 90%
N.Holl.1.1-274 09% 99%
N.-H >11. 03 4 93% 99 V
N.-HOlI. 16 4 93% 93 V
NljmegïS 4% 9ëft 03
R'dsm '2o 10)) 11L
R'dam '13 5 iUlJilOL.
R'dam '23 101 101%
Lt'dam'lUn 4s 971» 97%
R'dam '16-17 4* 97% 07%
R'dam '13 4" 97%' 97%
R'dam '25 4^ 97% 97;
.lam '23-28 4s 07% 97%
lie 1. '13 5100 Of 100)4
Soerab. 1916 5 93% 100
tb. 'i>7 5 lOO 100
V. k. G- k
Utr.G. 58 4% 98 93"%
Utr. G. 29 4J% 9393%
Vlaard.'28 4% 96% 96%
Voorb. '2814 97« 93 X
Wagenlnjj 4'd 97H 97'i
BELGIE
Antwerp.'25 98» 98»
Brussel 27t 7 l()4»104>i
DANZIG
Danzla 5 o'» 87'-f§ 89§
DENEMARKEN
Kopenh. f255 99% 99%
Kop. £i00'Öl 4 01» 91 ft
Kop£UVl'10.1 a 60»s 80.4
DUITSCHLAND
Berl.15006 4 9t 93%
Keulen 16 4 92ft 924
Kenlan836 641 934 93ft
FRANKRIJK
Par0® 37 f 104 104*
ParIJa Cert, 7 lOóftlOóft
HONGARIJE
Budap. 1914 4 544 54ft
NOORWEGEN
Christ *14 4ft 95 4 95ft
ZWEDEN
Stockh'13 4ft 08% 99ft
AaiGENT. REPUBL
B.A1r. 8ft 55% 55ft
Rpsar.£100 4 55§ 55
BARK EH 0BED.IXET
B.NGml/5 44 9) 964
B.NGemft4ft O'»%064S
0. v. Ou.Zk.tt 100% 100%
B. v. On. Zli. »94 994
Centr.W.RIs4 84 85
-Fr.Hell. 14 64 tO04UOft
Fr. Holl. B. 99 93
Gvm.Cr«d.4ft 97ft 9.ft
Gem. Cred. 4 9l4g9i4
Gem. Cred. 9 854 85V
HniiBaltbk 7 10i)S KWS
N.I.Hand. O 4 99 H
N.B. bel.w. ft 96 99
Ned.Tsoh. B5 98 98
BUITENLAND
Cr.Cotn Belt7 1074107ft
OrComK BOO 6 lOlftlOlft
Cr.C B 5000 6 101ft 103
Cr.C.B.lOOOOtt 93 ft 100
DRentB. 8 7 91 91ft
DRentB leS6 79 78ft
L. D. Rijn p. H 96ft 96ft
HTPOTHBANKEN
A Is. Fr5«3 5 100 100
AlgHBl-S 4ft 93 98
Alg.HBl-2 4ft 98 93
AmaUFLB. n lOO'ftrtOft
AmsU H. B.4 87ft 87ft
Arab. H.B. 103ft LOOft
Arnh. H.B.tft 97ft 97/,
Arnh. H.B. 4 »Tft 88
Bataaf. H.B 5 103 1Ö0
Bataaf.HB4ft 98 93
Bataaf.H.B. 4 90 90
Betuw.H.B.6 100 100
fletuwHB Ift 07 ft 97 ft
Boaz Pbr. 100ft 100ft
Centr.H.B. 5 100 100
Cred. H. B. 6 100ft 100ft
Orel. HB.«.ft 99 99
Cred. H.B. 6 99 93
DelfLH.B. 5 100 100
Dordr. 11.8. 5 lOOftlOOft
Dordr.tll3.4ft 98 93
EN.Hypbr. b 103 100
ENHypbr. 4ft 97 ft 97ft
E.N.Hypbr. 4 9u 90
Fr. Gron.2u5 100 10) (V
«-Gray. HJJ. 6 100ft 103ft
V. t
U. k
s-Gra v.H.B. 4 ft) f*0^-
Gron.lLB. a 100 UJ0
Uron.H.B. 4.ft 98ft 08ft
Haarl.H.B. 5 100% [00%
Haar I. HB 4ft 98ft 98ft
Soil H. B. lOJftltk»1»
Holl. H.B. 4ft 97ft Wift
H.B.v.Ned. 5 lOOftlw.ft
HB.Nad. C4ft 97ft 97ft
H-B Ned. H4ft 97 ft 07 ft
Insulairo 6 103ft l(W ft
Insulair® 4ft 98 93
Mij.H.Cr.N.i 100 100
lliJ.H. CrN4ft 93 «8
M«.H.Cr.N.4 gSft e
Natlnefile 4ft 98% 09
NHVoend. f> 10 i4 1034
NHVeond.lft 97ft 0»
N.-H.Gr.er. i 10') 103
Noordw. 4ft 93 ft
Oeetel.H.B. b 109ft
Oostetp.Blft 08 93
OT«rljsHB5.ft IdOftlW.ft
OverljsHB 6 100 ft lOOft
Overt|eHB4ft 93
Prov. H.B. 4 103 103
Rott®rd. 5ft lOJftlOOiV
Hett®rd.HB.i 9aft 9tf
Rett H.R. 4ft 95 96
Rott. H.B. 4 PSft 8) -t
Stand. H.B. S 103
Stad. H.B. 1Ö0 UK)
3ted. H.B. 4ft 68 93
Utr. H.B. 5 103ftl004
Utr.RBl/74ft 98 98
UtrHB5/U4.ft M 93
Utr.IIHr.u4ft 03 99
Vaderl. H.B. 5 100 100
Vad. 4/10 4ft 9» 98
Weetl. H.B.A lOOftlOOft
Weatl.Hlt.4ft #8 0-3
Zeenvrscho 6 tOOftlOOft
Zntdor 11 HI 103ft 100ft
ZulderELB. 4 OSft 8»33«
Werkx. fn BuitenL
Hyp on Gr. #8 68
Holl.-Texas fl IOS 100
Holl,-Wash G 744 t4ft
Roll.-Wash 6 63ft 61ft
HooM.Hvp. 6 M 98
Holl. Amer. 6 71 ft 71 ft
Holl.-Amer. 5 62ft 69ft
Int. RifnM fl 9t 90
Nd.-Arn.-HB.S 25 99ft II
Nd-Am-HB iftWftWftii
Ncl(»ostfrles6 98 98
N.-W. Pae. 6 8> 85
N.-W. Pac. 5 80 81)4
N-W. Pac. 4ft 70 -flOft
2e N.W. Pae 5 80 ft 80
2e N W Pac4ft 7) 70U
Ver. Tranaóft 6T4 67ft
Sokeepsverband HUen
Amst 8. v. 5 98 98
Amst. S.r. 4ft 86 86
E.Ned. S. v. b 9lft 66
E.Nod.S.v.Aft 8) 86
Ned. Sch. 54 103 100
Ned. Sell. IT 6 98 94
RottSeh. R. h 97 97
BUITENLAND
Arg.-Nat, L. 95ft 93ft
Arg.-Nat K. 5 9t 92
Hyp.Bogot £T 9lft 9lft
HTPOTH. TEVENS
BANK EN CRED.
Barer Ver 8 91 91ft
DHypB. V7 7 8«ft 83ft
FrkHvp. 9 S 7 83% 83%
Nordiska 4ft 66% 67
PrensaC.B 7 8)§ 834
Sllelis Bcr.A7 8)'f 834
Wilrt H B. 7 84 84
INDUSTR. 0NDBRN.
Allan&Co. 03 94% 914
AmaUBler 05 103% 103%
Bergh. 05ft 101§ 100,
V. k. u. k.
C®ntr.Sulk07 96«
C®n»nik05ft 89ft 69
Fr-Gr.B«etw3 WlftlOl^
Fnra.3t.okv.7 !WftS
G®kr. Valk a 1034 IOj^
Gekr.Tolk 4 Pi fr
HolL Melk 0 102 1^
Lev.Zoe*» 34 lOl^'tft
Lifm Delft 7 lOift -
Meol N.B®k 6 9,»ft Wft
N.f.Portl 236 93% Wft
N.I.PortC'23» 0» 90%
N. Kunstz. fl 102ft 102%
Ruttrn B'OG 4 67 -
Simplex Ofl 03 99
S»rc.Cér»m 7 101ft 103ft
Utr Aatph 7 131% 101%
V. Roll. SIR. 3 #5% 05%
Vitas. Kat 5 97% 9Sft
WeetSalk 4ft #3ft 93ft
ZlnreOamp-fl 100%*
Z.H. Bier'17 6 00ft ,03
Z-H-BtvFM 5 03ft 93ft
BUITENLAND
Arbed f 1 104§ 194 A
Arbed »ft 07 97 ft
A. i. Berrb. T 83 6)
Am.8m.Rf 05 IOJftlOOft
BrwsOhK 6ft 1 lift 101 ft
Clm Thlen 08 97%
Con Owaut J S3 eS*
D.Llnoleara 7 63 83
Gatenoff (7 91 93ft
HBerlngerOT 7«ft 77
KaliSvn ?3 7 104ft 1044
Oara,n»A®e 7 löjftlüOft
Rh®InElb®07 100% 1G)
Hli.n-SlhS.0 7 06 06ft
imdolvayflft lOJftlOj
Sm8oljü303ft 109ft 103
fcknSolftXWftlOiHi 104
StealH4o 6.4 UOft-'lOJft
7.S»»h«ri&J78ft"9
VBthwOOflft 86ft
Viet.atick flft 91ft OJ
Ve-wl D.K. I 87 ft
Zera® t i 10." iJSft
K.-Ind.Gns «l'08W|103ft
N.-f. Gjm 6ft liftftlOUft"
N.-IGusflB 5 101 ,ft*(02*
N.I.Gas "27 4ft W ft p97 ft*
N.iT. Gas 4 97% 97 ft
Berl.StwdAG.7 94
Bert. Stad 6 »3ft DSft
t ert Hydro 7 104'-* 103%
CltServRGB-. 83% S3
Cit.Bsrv.P 6ft m 90%
Paelf.GusSft IlWftlOgft
Pr. Zoatral. 0 84 «Aft
Khela W 27 6 9>ft
S«*rl.L.Bl f 69 ft 90%
Sachs Wrk 6ft 83 86
SiöhjWeOJft 83 87ft
HANDEL80NBESN.
OrHRdam fi 10l§ 101ft
LinTStok 6 102
Oranje Noes 98
BIJTTSOUWONDERN.
Llmb.Bfck. 5ft 100% -
Limb. Stk. 3 100ft
Mailer '11 6 93 98
Mailer '13 97ft 93
N.OnUStk. TS
BUITENLAND
CarlAlex034 90# 91
Car.Ma^n76ft 91# 93
Each we 11 B76 83* 83ft
Mans fold CO 7 93% -
Mansf. F,08 7 87ft
PETROL-ONDERN.
Bat Petr. 4ft 96ft*06Ar*
V. K. G. k
BUDBEBONDERN.
V' lamltnbb fl 1034* 102
Bandar 6 p/ft -
Snh 8amR 99ft91 fr*
SCHEEPT. RIJEN
:i-Am.U5)3 fl 80 85ft
H-Am. 1,250) 5 8«ft 86ft
Holl. 6tb O 1) 100ft 103ft
K. H. Llovd 7 45
K-HLlojra 4ft 3ift 8iu
K.H.LI. le H 4 41
(.Fl.LI.2e H 4 2ft 2%
K-Ned.Stb. 10)fr -
K.Ned.St 4ft 08ft 99
K.Ned. 8tb. 4 93 90%
KonPakptOA 98%
Mall HAL. 64 00 87ft
Versehure 93
Stm. Nod. 0 4 07% 98
BUITENLAND
8TJIKBBONDEBN.
HV. A'dam J 1014 -
H.VA'dam44 Oifr 06fr
H V. A'dam 4 934
DITBR9BN
AMflraRijtO.i 08 fr 984
RIauwhl4 4ft 934 9ift
BUenkorf 0 6 104ft 1034
xiïrPM» M 6 lOOftlOOft
Holl. Cult. 6 99 M
Ley»l Veem. 4 854$ K)ft
Miilier O 0 07 ft 07%
NatGb' O 6 103 102
NGrb.1900 4ft 93 «34
NatGr. '14 4ft 91 ft 91%
Ned. Veem 4 90 9)
N.H. Exp.Mijfl 03% 97 4
S«hev.»x 4t P3 ft 93ft
Vrieeeev. »®ft 86%
BUITENLAND
CWgLltsO !0lS 100ft
DRUk«wrS6fl M# 93ft
BnRDMeatOS 02
Horab Bank 03 9i#
Hav.lHnr..«ft 77% 7T%
InoftWOOflft 94ft84ft
lntM«rlnv.6ft fH «8%
.Tuner St. O 8 lOlfttOlk
Kr.A P. t» O 458 448
Kr.4T.l00 O 45) 448
Maths p. 7 07 ft 07 ft
Proep. Hep 7 93 994
Ruhrrarb. fl 10) 93%
Ruhr verb. 6ft «6,ft 95ft
SPOOaWBGEN
DeltS. 12-18 6 100ft 100ft
OellSp. 95 fi 1004100ft
Doll Sp. «6 10 ift tOflft
f)«1i S®. 9€ 04 98# #4%
FnJS3l16-e3 6 lOOfr 04$
HUBM»W»ft 89 ft 89
H US M' 03-414 3 ft 83 ft 8T
HUSH '46-03 *4 83
MJ.«-815-y> 6 101X108 fr
Ml SS18-S6 4499)4 3 90
My.S.8. 28 tft 97 ft 97%
91%
M8J5.S- 'ift «ft 94fr 95 fr
Mlj.BS'W-91 3ft 80ft 80%
lllj.as. *VS 84 80ft 89ft
M(j.S.8.lW9 f 67 4 Hi
MÜ.88'»4»IP «7
Mij.SS. *94:95 S 85 84ft
N.BuurtSp. 4 83 82
N. Centr. 4ft 98ft 934
N Centr. 4 92ft 03ft
N. Centr. 3503 83ft 83
N.CenU 103) 3 83 82ft
NedJndSOA 6 lOlftlOlft
N. Indl5-U44 93 ia 98%
Nodlnd. 01-06 91ft§ 014
N ed.IndS )i 3,ft34,% »4,%
V. k. G.
Zald-Rerel. 5 93}$ 93)$
Z-£L Eleo. 4ft 9.»4 93
DUITSCHLAND
H. Unuerb 64 85 84,%
FRANKRIJK
P.L.M. 8 t 6 101%
PBr.OrI.feO A 103-i 103?4
Parijs-Orl.O. 5 05ft «54
Par.Ori. C.O. fi 95ft 95ft
Sp. EIz. Lot 7 10J%
Sp. Elz. Lot. ft 92# 93
OOSTENRIJK
Fr.O.S.65 cp 8 15%
PORTUGAL
Betra-B. *94 8 8 6ft
RUSLAND
Mk.Kas.'0'Mft ft ft
Mk.Kas.lt Aft
Mk. Kl. *10 4ft
MkK'8t 603 4
MkKi*87i0304
Mk.Ki "95 4 X U
Mk. Win-97 4 ft ft
>Isk.Wln.'98 4 ft ft
Mb. Win.'9)4 1ft 1ft
Rjfte. 623 '94 4 -fr$ ft
(ljs»3 1397 4 ft ft
Brb. 8 p. '95 4 ft ft
Wlati. '95-96 4 ft ft
Wlad. 97 4 -fri ft
Wlad. '98 4 ft ft
Wlad.135 '#4 4 ft
VER. ST. VAN AMER.
YtehTopAH 4 93419)4
Ate Too '5 4 93
Cent. P. 1 H 4 03fr 93
Cuba Rr H 05 83 83%
ll.Ctr. '53 4 85
fll.Ctr. '53 3ft 31
Kan» C. Sth. 5 98 ft
Kans C Sth. 3 77ft 77
Mtss. K.T.K.4 85
Miss Pao MB4 75ft j 75%
Idem H.K. 76;
NRrMex af4ft 14ft 144
NRr.M. af 4 6% 6ft
R.Rw. M. af 6 9
NTPenOh 4 4 85%$
Nor Weet HI 93 ft
Phlllpp. Rw 4 39%
S.Lou S Fr 4 87% 87%
SouthRw. 4 90,ft 93%
South PR.O 4 91 -
OnPacGBlftt 99ft 09ft
Winston SS. 4 88 88.4
CANADA
Can Pac. 4ft 98 ft
Can. Pac. £t 4 83ft 83ft
Can. Pac. f4 8 >ft -
MEXICO
VeraCr. af4ft 8ft
BRAZILIË
Brar. R 90 4ft 25% 25ft
Sooroab.R 4ft 32 fr
VctMtn 2503 5 lift
TRAMWEG ONDERN
Probol. St 5 9343
Sam Jo 92-314 87%
llott Tram 5 94*
PREM1ELEENINGEN
Adra 10)'74 114 li Ift
A'iiamlüi '2) 1)7* 103ft
AdiUJtó 10)) 3 107
Goin.Crud. '71 I0aftl()74
vVitte Kruis 85 88
AFRIKA
Cr.F. Eg. "03 110
AMERIKA
PanKan.1883 13.10
V. K. G. 5.
TURKIJE
F>eonina 1870 8% 3^
Leen.1370 afg 3% 3?®
VOORL. GEN0TEERDB
FONDSEN
Anlem 5 W
Ant»5)0'28 5 t 93% 9ift
Arg H.B.N.6 t 95% 93
Ainhem'29 4ft 9i 93
Anguellnes 7 05 95
Astra Arg. 7 95 1
Barm Br. Tr8 .0>%10)Af
Bolg. *32 51 103ft 106ft*
Belg. K23 bf 102ft
Bonn *53 8 01 91ft
Brae. £103 6ft 74 77ft
BrasKae37 5 f 93ft 92ft
HrasKas.3 Sf 94 97ft
Can.Nat.NR 5 100% 100ft
Can.Nat. AR5 100%
CanN»tw44t 95ft 95ft
C. States 5ft 80
Uh.F.MldiO »t 93fr 96ft
ChFMldio06t 0(4 97ft
ChMSP MÖ5T 9i% 93ft
ChMSPAdJof T3%
Christian!»t5 93ft 94ft
CServ.F.WN 5 104%
CServ.EWA 5 8174 83ft
U.SrvP.L.ftftt t»%
Cathaiina 7 100ft
CSrvGasPN6t 06ft J
Ogr. Dom S lOiftiOl
Cr. Oom.B. 5 t 84% S3
Ct.Coih. U. 4 t 72% 73ft
Ur. Nat '19 5t 114
Or. Nat SO 51 107%
Dép Sein» 7+ 104 h 10lft
DópSelnefl 7 f l05ftio6
D.ttentbK. 7f 93 93ft
DominAmSft 94ft
Dom K 9 öft 93 94ft
Drusilen 7tlOlft$04
D.GrootbT) 6 88ft 83ft
D.Grootb33 6 r 79% 70»
D.GrootOJJöt 77 77%
D.Grootbt)At 646.»
D.Qrootbil flt 67ft fl7ft
D Grootb43 61 60ft 60%
D.Grootb43 6t 65ft 65ft
D.Grootb4l6t 6»%
D. Jrootb 46 61 «4 i 64ft
Frankrl6-fl fir 98
GavarnBl 7 lOlfrjlOlft*
Gelderland 4ft «0fr 9)fr
GelsentJwje 9Jft* 00%
Gaten. d. #7+ «5% 94ft
Hon gar. /7ft 100%
IDoderHöttet 84% 84ft
Kali Syml 3ft lOJljlK)#
Mil. $10) 6ft 03 9)
Mil 4 1003 6ft 86ft 85%
Miliietar 87% 87%
Oslo 50) 5ft f 10)%
Paleatina 5y 102% 132ft
r»ar.OrL#aftt 03' 98*
d. L. M. J f 104%
Pruisen 6ft 8)
Pruisen# 6ft 91% 99ft
R K.Inst #7 85% *5%
Rotter 1 JJ 4ft 97; 07ft
R'dam 2® Aft «7% 97ft
Ruuroaem. 7t 70
Ruar Ga® 6ft 84 »)tf
Scuiuo He® 84 »4
Shell Union 99 ft 90ft
S. Met S 51 941 94 ft
,t tJit ilk
I exAe Uorp. 6 9) fr
J. Pac. A it 1 T 8)ft
V. Uniid. N7 94%94ft$
VRjuR.V I 0 76 i 73 ft
»'Sti.il.'5J öft t 83% 86%
VStauLllJJ^ r 86fr#IJi|
