Nieuwe Leidsche Courant | 1929 | 19 december 1929 | pagina 8

BEURS TE AMSTERDAM.

i*E| E E| z =i E| E E| E E| 'tz

i r

EE

EE

EE

EE

i

EE

EE

5E

zz

-E

1~$ I

i r

EE

EE

EE

v -

E E

EE

EE

EE

EE

EE

EE

EE

EE

EE

EE

EE

EE

EE

EE

E E

EE

E E

EE

ZE

EE

EE

E E

1

I I

11

Beurs van Rotterdam.

fnCPElMJlND

Kederlnnd 1918 8 102%

dito 1916 4 95%
Dl HLAND.

Bultenl. leening (Reeep.) 1924 T 103%

Baak- n Cr«4Mltauiclllu<a

Frleschlsm Holl Bk. ücUuldhr 6% 100%

dito P. 99

Ned. Bankinstelling P. 6 96

Ned. Uroiidm Bank Qrondbr. 6 W9 i

t>vd. Vooiscbotb, bchuiODr. I 8J

Algemeens Hyp

Betuwaciie Hyp. Bk.
'entiau- Hvp bsnk
Crediet Hyp Bank.

Delftland Hyp. Brink
Berate Ned Hyp Br. b.
Priescb Gron. Hyp. Bk.

Haarlem sche Hyp. Bank

P. 08

6 100%

P. 4% 97%
P. 4% 97%

P. 4% 98

P. 5 100%
P. 4% 98%

Hypbain. vuvl Nedetlaod

dito Serie H P. 4% 07%

Insulaire Hyp. Bank P. 6 100%

dito P. 98

Hyp bank P. 6 100

Ned Hyp hunk Veendam
dito

DoatelQkn Hyp bank
OvertJsselsche Hyp bank

dito

Kesldentie Hyp. Bank
itotterd Hyp bank
Standaard Hyp.bank
dito

stedolOke Hyp.bank

Utrecht- tie Hyp bonk
dito

Vaderln-i'i-i na Hyp bank
dllo

WeeUan-n-. be Hyp.oank
dlte

óuld Hot. Hvpnnnk

P. 6 100%

P. 4% 9b

P 6 100

P 4% »X%

P. 4% 98
t. 0 100'.
P. 4% 98

P. 4% 98

Hyp bk HuilandAiiiei ika

Amat chdi'pHverbnnd PU
Eerste Ned. Sch. v. MIJ.
Ned eii-iieepaliy p hHiik
dito

Kott Brbdi'pvaart MIJ.

P. 6 95%

P h% I0U
P 6 97

P. 4% 87%
Intern. Viscose Comp. Aand. 44%
Ver. Ind, Cult. Ondern. Aand. 94

Ned. Scheepv, Mü- Unie Aand. 192

Senembah MaatpU. Aand. 390

NBI'BHI.'

n. Aand.

113%

«5
60% -

INCOUHAN.L ft. DSEN

N» 8 k H A (tlli

XI I /Hum -if. ml Mn ui Lxi van our

4 11 t 1/R0O 6 p'*t Prov tJroridbr Bunk
«42 2/10# 4% Nat Pii.nl» I •illetli;,l,k
447 2/160» a 11 100 gr»l.Mb Asa In.

413 1 opr. aand. 'Ian II up a a H iidal Mb

Na I Hyp Bank

Verg. Industrieën r.'Uidam

befeekenf noteennj rn uoitar# per a&nöeei. t suffering in Rubriek TI-
gedaan en laten f gedaan en bieden. laten. b. bieden.

RUBRIEK A.

Actieve Fondsen

Kolon. Bank A
K.-L Hb. f 1000 A
N.H.MH. f 1000cA
N.H SJfj. A Resc
Fran.Mank(3) 'vA
Fran.Bankt2)CvA
Relcbshank (Dl A

A. K. A
Berfcel Patent A
Calvê Delft A
CalvéDeift CvA
Centr.Suik Mij. A
Boll. Kunstz. A
Int Viscose A
Ktlchenm. Ace. A
Kilcbenm Ultr. A
Maeknbee A
Marg.U.CA r 100,
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips OBvA
Philips Pr \V A

AnacondaCop CA
Beth.Steel CvlOA
Kali IndneuAG A
N.V\ oi'ikflminer A
UStatee Leatb.'cA
Zw.Lucifer Mij A

439%-
2e2% -

INDUS/TRIEELE ONDERNEMINGEN.

122%-
i7.>%-
134%

144 -
59»-
10U%-
41%-
124% -
120

81%-
31 i%-
267%-
489 -

216

156%
161%

75%§%
133%
14-§

83% -
9%
280%-

ELECTR GAS. TELEPH., TEL. EN WATERLEIDING MIJElt.

A.N1E.61. Nb

b.-l Gas MfJ. A 1230 —I

N.LGaeMij. NBA ]239 —1

BUITENLAND.
Ass.GasEl.C.v.lOA 40%-I

CltServCy. CvlOA
Midle West U.

:|EElE_l2

MIJNBOUW .ONDERNEMINGEN.

Alg.Explor.Mij. A |170%-|11111|170%-

t nsi- ----------- - .J» -

Redj. Lebong A 1125 I

PETROLEUM-ONDERNEMINGEN.

Dord.PIMtJ GA .382%-,1

DordtechePref. A 377 I I —I I

Kun. Petr My. A 398 - 397 .9* 397 - 390%% 336$ J,'|J93%-||.335%96

Perlak Petr. A U63 I - I 1 Il60

BUITENLAND.

Con tOtICy CvA 10 25Jf1I

Tide Water cA I i3 -I11

-375%%

Holl.-Am. LUn A
HA.L.Gem E.v.A
Kon. Ned.StoomA
K-N.St Nat B.v.A.
bcbeepv.Unie A

SCHEEPVAARTMAATSCHAPPIJEN.

193

lo3j -

SUIKER-ONDERNEMINGEN.

Vorstenlanden A |148%—I

VorstenL W.A lz7%—

Bund.v. A'dam A .»65%— 564 5%

Java Cult. Mjj. A 403 402 11403 -

k.l.Sulk. Unie A 238%— 236$ 7* 1

Poerw. Suiker A 1 68% 1 -

TABAKS-ONDERNEMINGEN.

Dell Batavia A |371%-|37l%-i I - I

Deli Mij A 135 1333 '3J1§ 331%

Oostkust 1000 CA I 9iJ%- 9I%§-|11I

Seueuihab a 387 |33u* —I

DIVERSEN.

Krenger&Toll A 1446 —I —I 1440
SPOORWEGEN.

Ch.Milw. CvlO A I 56A-I 26%%| 5H5fcX| 26»-| 56%-,36»-

Chlc. Mllw. cpA 47-f| - I I 48 47®.%

MIssKTexCvlO A 49%-50 - 50%'% 50®,'—j 50%%

VVabashKallw.cA 68»-' - 1 59%-'59%60' I 59%%l —I 59%%l u9%%
RUBBER-MAATSCHAPPIJEN.

148* -

-O* -

562s 63

16840%

I |32S 30
- -I 90

Als Beis.-Javk A
Amh Hnhbei A
A'dam Unhber A
A dam Knbb. CvA
A <iam Bedagei A
A'nam Java A
A'dam Uangsa A
A'dnm Tapan A
Andjasmoro A
Bandar Kubb. A
Baeiiain Knbb. A
Batue Djamoes A
Batue Sumatra A
Dell But. R. Mi; A
DeliBat.RMtjC'vA
Fr-Ned. KoL A
Goen Anaga A
Gogo Nitl t alt. A
Gondane Rb. A
Beesa KnbDer A
lud. Knbb Cie. A
Iudragiri Cult A
Java Cao utcn A
Java Rubber A
Kali Bak.Colt A
Kali Telepak A
Kend. Lemb. A
K. Cult. Comp A
Luliad Data. A
Lnmpong Sum A
Lain pong Cuit A
Lampongs PW.A
LinkuugBorneoA
Majang Land A
ilujang Laud CA
Alulabar Rubber
Ned. Am. Rub. A
M.Ruben koff A
Keu.Noor. PL A
Ooet Java Kb. A
Preauger Kb. A
Prlok Celt. MIJ.
Kott. Tapan A
fculntri Plant A
fcerbadj. sum. A

t>ocrvnmau5

Sumatra Ku
1 iiUaiiljet

1 1

165$

6,^5«

63% 4%

!61 -

163%-

161% 3

- £5 1
1 M 1 II 1

I I

II Mill
M 1 M M 1

I EE

13%-

40 -

100%—
103 -
49 -

56

r -

11

39 -
99'»*-

182

135
18%-
132 -
64

-1

3 -

131 -

133 -

96 -
25%-
152 -
16O
206 -

- -

7 I

EE I

96
162 -

1 1 1 1 1 1

-

52 -
23

Ji-

EE EE

-

-

226 -
58 -

^3%I
c4%

0^%

oi%I

121%-

iil%—
136 -

s7 -
.0%-
•4)*-
94;. 3-

1 II 1 I 1 1

M 1 1 1 M 1

I35§ -

39,%-

El EE

bü>l

v-»3-

0»-

- -

1»-

65%'§-
67 -

AANDEEI.EN

V-K leK- 2eK.
BANK- EN CFEDIET1NST

Imst. Hank A I79s« 1794

Am.LI|.kasA 117% - 117%'-

Hnk-A8.50U A 65 64%-

Qeld. C'red. A. 106% - 105 -

H.B.Z. Am. A. 67% - 67%-

tncas90-Bk. A 118 118%

ln.1Disc.MljA 28% - 29§ -

Jav. Bank A 306 309 -

Kol link CvA 220 219 -
UHhlersB. A 130% - J-j9%-
VIEsc.MljCA 85iV - 8l%

N'.I. HandC.4 158% - 157 -

Sed.B.lOOOcA 231% - 23.5%-

NH.Mtj.lOOcA 166 167%-
Nijm. Bank A 61 62

Kott Bank AI07 - 104%-

Spaarne B. 106% 106%—

Sur. B 1250 A 111 110 11
HYPOTHEEKBANKEN

Werkzaam in hel Buitemand

Holl.-Tesas A 77

N.W.Pc. bd.A 29*

INDUS ONDEBNEMINGEN

Ala. Norit A 89% - 90% -

Allan A Co. A 61% 50'i

AmstSup. A 66% 6

Batav.MargA 44 43%

vdHergli CvA 190% - 190%'-

BerghZOOapA 102
BerahBKMibnA I'I3%§ 104

v.d.BerghFA 144% 143%

Calvè pw.A 1110.4 100%

Calvéc.p.w.A 100% 100%

I -entrSulk c A 59 - 58%-

ElectDordtA 110 1 i8

liouda Kra A 3S9 338 -

Gouda Ka-p.A 89% - 89% -

Honda Kb p A 92 92
Gruvter A pA 101 101 -
Holt. Kat A 30- 31

Holl. Melk A 91 93

Holl. Draad A 128% - 126
HolHwBet A 284* 279 ,*i0
Hol.MargcpA 99%* - 9J%*—

InCUwbet A 144% I43§

J org. A.P.A. 100% 100%

■Iurgl20 iBFA 10)^ - 100,%

Kiene Co. A 172 i 172% -

Ko'lnwa H.A 3I§ -- 35'»-

Kond. Bet. A 2-2 280

Kon. Heljn. A 95 95% -

KonBcyn.pA 127 1J7%§

KN.Ed.Mt. A 71 72j -

K. N. Zont A 200 - 202

K. Brocad. A 119%

K. Bru

vl. cA I

1.1

K.Ver. Tap. A 38%

KUch.AccCvA 125 125

kwattaCho.A 75% 75 i -

Lijm Del ft CA 57% - 58*

LljmDeirtcpA '89% - 8:»%-

Ma'eUnL A 308 314* 314* -

N Bronsw. A 74 73

N.WerKspAA lc9i 10i%-

V- K. le K- 2e K

N. Kabel f. A 401%

N. Kunstz NA 101% 103

N Kunstz. cA 105

NScheupab. A 0§ 91

PliillpsGBCA 487 480; -

NSchoep+SVi ,32.40

N.SKM.KotzA 2l§

RomraonhöIA 400

Rounpv. VpA 101 --

Rtlsiiijk A 1 6t -

Schelde A 94* - 90%*-

Scbolt Aard. A 52% 52 -

Soer. Drgd A 10J

St. spin Sn A 214% - 213%-

Stokv.HP A V 91% 91%-
Stokv.liOiPB 9S%* 94

Stokv.1000 pf5 9i% 95' -

Stork Much. A 78 78%-

Tab Phil. A 20 22 -

Tab.Phll. PA 20 22 -

Twijnstra pA 102 103%

Unte IJsf. A 119§ - -

Utr. Aspn. A 58% 53-

Utr.Asph.PA 15% - 75,

Vr Blikt. A 22. - -

VCht-mT. A 67% 67%'§

Ver. Hlasf. A 121% - 12l

V. Holl.Si3. A 98* - 93%-

V.PapHol l.A 212% 210

V PapHelpA 127 126

V. N.Oham A 135 135

VN.Chain.PA 155 - 154

V. Toutvf. A 54 54%

VersciiurepA 82% 81 %-

VIlas. Kai. A 191 194* -

Vliss. IvatPA nil 103%

Wost.Suik. A 60%

Weat.SalkcA nO - 62%-

WiltouU A 44% 44!%-

WlltOll I1PA 7i', - 78»-

vVit Blank. A 70 69»-

Wouilillek A 89% 83

Zeepfa A pA 96% 94

Z.H. Bier pA 109 lOJj -
Bl ITE.NLAiND

r cA1 83

Am. t

Vm Hlanz.PA 63

AmilileLcA

Aral lideLcpA 3:5%

Am Sm.Kf. c V 7 5%

BavakCicpl 96%

BrEmpSt.evA 2

BrEmp.Stc 2p 5

.Sunn. 2000 V 115

EmBrunt cA'1 4%§

EarbenlG.CA 175

EiskltuncA1 43

Fisk. K cpA'1 19

Fokker A re. i l7l -

n.Mi.Clg. cA1- 54

Gil.-tie C.A. 99%3 -

iluds. o 53 -

Kees p.TIn c.V 65% -

Knnnecott A 59,'*

1 5 -
5
17! -
3»-

18 p ti
101 -

v. K. le 2e h

Kuhlmann A 145

Nat.Ouah.eAb 77 77%

Nevada Cp. 31% - 31% 32

OugrèeMar. A 29 5.- - 296 238

Rep. Brass cA' 28% 29

Separator ,A 15.5% - 13-3* -

SoiedeVal tA 62 -

Studeh.l'vHA 44% - 44%

TnnnCo+UvA 13 iV 13%

TobaecnPrcA 20

U.S. Kubb e A 29% - 28%-

J.8. SteeIC A 169% i72 172
Idem H.K- 172% -

U.S.StaelCpA 140

.V. Hnino. cA 75 - 75 -
W. Pumn PIS 82% - 83 -
EL.. GAS. TEL., TEL EN W

A.N.-I.K.M. A 326 - -

AN.-I.E.M pA 335

buitenland

Am.WW cA«i 9' - 9"> -

OntrPuhiCA 36% 3i%§-

C. Pnbl. P.A. 89

CltSurvcpA- 919

S A-nCviCvA 93 9 5 -

Pari Pnbl 30 3liV

Radio c v AM 45 - 44% »5%

Unifet v 83 - 83

WP-nCvCnA 104%

W.Un.T.c.A.

HANDELSONDERNEMINGEN

Ug. Vrucht A 68 6,3%*-

Ara. Ktl. 'L AU7%§ - 148 -

land t Pr. WA 59% - -

Horn. Sura. A 158% 158% -

Unrac. H..VI.A 107% - i05S -

Deli AtJellA 15»% - 150 i 5

ExpJacatrft A 25% 85%

(I-vMnlntz A 139% - 119

H.-v. Java A 82% - 81%-
IU.1I KM am A 263 - 263%-

I.C.H.KdmcA 270 - 270
Int. H.Cr. A 57$ - -
LinTStok A 145 143%-
L.in I'Stok cA 149% - 149%-
MolukH.V.A. 94% - 91% -
Ved Kun Ju A 9 t>*
Zél.inJ m A 125

BUll'ENLAND

Cl. Com Liege 50 -

•uecstAfrlcA !60 - 160

Ver

i 396

MIJNB0UW0NDERNEM

1 lUitjl A HO 79,-

Billiton let A 452

Bjliiton 2eRA 396

Blllit. 2» Rc.A. 395 - 397 -

Dora. M.jn A 68» - 68$ -

Ned-Sur G.A. 6 <S - -

Oost I lorn. pA 10 5

salida Mb A 10% 10% -

Slloengkan A 15s 14%
SiugKep A 179 170§

buitenland

Asnh. Bit cA 85 - 86%8%

ClarSw.vnCvA 36 -

Pits,). Coal A 64£ - 64%-

Pecnl Con c A 5% - 5^-

Am. Rerab. A 49 47®i -

Arnh. Petr. A 16% - 16 -

DordtscheOA 35 381

CN.iMrolOA 397% 3J6%'-

Kon-Pet. C. A 393 - 3J',%

Kon.Petr. p.A J6%* 9i%

Vloeara Rn. A 453% 432 5 -

Moe Rn 1 rrbt 2.54 23 4') -

Panolan Cnri 2010 - "2030 -

Peudaw.t A 20% 29%%

Tarakan A 353 367% -

buitenland

Baku c.A 3% -

Baku c.p.A. 4% 2%§

.11 n: itPeti 59 - S-i%*-

N.Sc'Mb. CpA 5% 4 .6

Phi.l'etrcA' 33 38»-

Phoenls C.A 49%

Shell tin c.A1 Ma 24 -

Stand 109 IcA 269% - 26! -

Steaua Ro n V lil 165 -

SCHEEPVAART M1JDN

Holl E.AfrkA 25 -r 23% -

Holl.Stmb A 23% 21%-

Houtvaart A 93% 93 -

K.Ne l.sth.c 85 -
KNStbNCvA 80% 7.1%

Kon.Paket A 224 £i6 i7

da.asStCvV 190 l0)%

M. Zeevat' tA 76 75

udr. V 73%

73)

Sera. PrauwA 27.5

Soll.Mv.Hat A '26 25%-

Stm.Nudorl.A iSO 17J -

St. Triton A 75% 75%

StvZeeland A 6i% 65

BUITENLAND
I. Mere. R2GV 2.3,V 24%'*-

I.Vlerc. afg CA 24% - 23* -

SUIKERONDERNEMINGEN

Baogitk L. A 22 i 225

Cult Vorst PA 219 —219

HV.AMarae* .7.3 563 70

UvjtCultOvA 406 40* -

Kan. Cult A 117 117

Mnorm. ApA 107 107

I.Suiker c A 241% 2

;n A 333 231%

rrelji) 135 185»

A 310* - 20.3*

Suik.Cult cA 22 2 m j

Tjepper Clt A 6 «0 681

TASAKSONDERNEMINGCN

Vrendsb. A 489 475
Arendsb. c. A 475 475
llesoekl A 320 39.)*
Deli Bat c. A 375 375 -
Dell Alij c. A 334 - 33»%-
N goo pit A 265 237 -
Sen era I). c.A 391% - 302

THEE-ONDERNEMING EN
A'ilain Thee A 75% - 76% -
iSanjoew PA 115%* li5.*
Ma lab. Ass. A '61% - 3'.1%

V. h le A 2e b

Marvwatt A 105 - 107 -

•l'latti- V 261% - 367 -

Pwiri(sr«t A liS 113

Pas. N'angl A -513 520

5.1 n nr i 11.1% - ll'3 -

Sedep Cult- A 480 4Ö9

Tllran* C M A 143 164 -

>V. lav TC.AA 63 - 63% -

DIV CULTUURONDBBN

Kail d-n lo A 9 9 i* -

Kail Tello A 1616 - !5«*

Ho.Uiae A 77% - ?7% -

3-l.lLnnni\ - 3 -

Sgo.nnezi A 70$ - 70$ -

Pen m liar A 127 127*

Pon I'In i A «0 - 31 i -

PreAnir K«< A »«7 66

Soeban A). A 41$ - 40%-

Soera. Ag. A 107$ 113

Pillanrkap A 81 71

Tjllon^kr. A 1 »3 195 -

•V.J ivt iCiu A 94 - 94%-

vV.S.R. *n K. A 44$ 47

•Vest-Cast 39% - 39.%

DIVERSEN

Vlg R. On A 116

A Ira Hall A 182 - H3% -
A' la n K It A 107% 104 105

H.ree nVr. A 95 93.VJ5 -

Bijenkorf pV 93 - «7%-

lie.a tflg. A 193% - 19t\

DemiÈig.pwA 115 115%§

'Jem,11 z. PA 9s% - 91%-

Hot. Dak. LA 7% - 7',-

Hont Alb. A 97» 97%

Lerd.O.%:ts A 46% 46% -

Max w Land V .54% - 52»-

MullerC.nxvA 76% 75

NAann. MiJA 19i 191 -

Nod. Boniv A 34$ 33$

Ned. Veem A 9.3 - 93%-
Polrasnsh. A 60% 45%

Schev. Ex A I *i6§ 116j -

Thouiien H A S3i 219

fianla A 2»*-

VVrers I. H A 107 - l'Hj -

/.hSsli c KJ I A 186 - 186 13

ZhSabclODA 131% 186* -

buitenland

A.Dr.G.clepr 90% - 90%

A.19r.G.c2e pr 89% - 89%-

OhamStSt. cA 13. 13%-

Ch. Mu ram A 380 - 382

Monti-catim A 235 24j%

Metr.St. tcAb 35 - -

Peru v. Op. cA 13$ 13$ -

PeruvCpCPA 5i% 59%%

SwareKb e.A1 101% - 103 -

Wilson 'rl1 4» - 4»
SP002WS8EN

Dell Sp. A S.)4$

H. IJ.S. M. A 113% - 113% -

M. Rx.S.S. A 131% - 131%-

Ned. Contr. A 21% 21

N.-lml.Sp. A 2 '4%* - 226*

N. In I.Sp.c.A. 2-29% - 229

bellie
'3«lg.Sn.BP.A lll®< - 115

ifip 125'VlcpA 115% - 115%

(3.Sn2.51))cn\ 114% - - -

V. R le K 2e n
VER- SI VAN N AMERIKA

Wit'- lid,) CA M9 118% -

Chic Ir .V e\ 15 17®$17%I8*
Idem FI.K. - 13

Ch.GrvVupA 40' - 42%

KansCStKw 4 82 83% -

KansSth. cpA 63% 67A«

KausCSth.PA 63» 07%

MWs l'ac. cA 82 - 88%

.4 itiV dx n V 1% I»-

idera H.t. 1%*—

),.r V 16% - 17',

NorfWetc.p.S 82% 82

I. I. T i - I I >Jl - li"''»

St.lAJUFcP V t 95% - 93 -

Vsba<ncpA\ 87% 87%-

•VPacCocpA 45 47%

ARGENTINIË

HAlr. r.v-c-.»A 81% - 79%-
TRAM «7EG ONDERN.

'Sar. «I. Tr. A 3

Betaxv Sttr. A I')% -

KedirlSttr. A 172

Aa lueraSt A 5%§

Mnlortrn3tpA 47 -

MalangSt A 123 122$ -

Mo Ij. St pA 58%

V.l Tram A 6% - 5%-

Probol St A 121% -

Sera Ciier A I IS - 149%-

Seraloed.St A 163 -

Tr. Meyery A 36

vVnatl.StpA 28 27§ -

VOORL. GENOT. PONOSEf
Akn NA 117 115 -

UnOPoxvrlcA 18 17» -
VraN:«r(r.a«c A 9% - 9®<-
AmStFoundt 4 - 48% -
Am Ballast 154% 167
Vrkansa» cA 10% 10 -
Ase.KayoncV 54 -
Bat Kern cAt 17 17$ 13
Cnmco cA
Carré A 35 34
CentStElscA 24% 24% -
Comp.Sucr A 330$
Detroit Aircr. 8 8Ȥ
'»ScheepvcAt 122 115
Emp. GascpA 94% 94%
Fori Canada 11% 30% -
liamesreilcA i" 63% 63%-
Gen Electric.r 23/ 241 -
Gotham Silk 24% 24%-
lu Draa 1cvA 130 129

int. H ,s McA 10%

Int.Hydro cA 35%

IntNickelcA t '31%
Halite nie A 181
.Mi-lle W.C.v.P.101
■lUier S. c.v.A 37-,
Phil. j*f. A. 456 455
Idem H.K. 459
Phil. NPrWAlö
-rv. Petr. cA -
Steaua K cA 17

101% -
37% -
45l§ 6

V. K let

Sfnn. nran I 2>%

Tampt t 6 i

Tiu-ol ite Cp,\ 15 -

Tluimson cA 8%

Thoinpa PA 39%

Trwfll HnvcAf 440 4

C Stat E|. cpA 84

I'ourtauld At 230

CunivaoN.A. 123

C-TM 11 V'l. 385

Cunt. Li nol. A 28.'

Elect ro A 141

KUo ll-Be|2PA 84

iJlbette S. evA 136

Geld. Tr.W A. 99

D-nU.iHOPCV 90

Dor I P. CNA 475

19 Bana c.V t 165

D lilts iJ7c\t 116

EHoll-BelPA 88

U.Kan' 7. VA 109

Hazi-mciJ.O A

Hav. El. CAM 8

iluvng A. 102

J Ch. lap. NA 215

Int Sleen c A

HudaMK.cpA 75

N.I.Gas NReA 238

S. Cora H»b V 318*

St. Pr>»u w.N A 293

sFiaalOOOOAt 67§

nes A 208

WillOyl.cA +79

WillOvicpA.f t01%

S FisalOOO At 70

Obt'z, Imp. A 141%

Pirelli A 225

V O. C. A 345

Z. It. Spw. At 140

Mij.On I.Itid.A

Mi.ld e West 103

Minerva M. A 74

Mum Warr. 110$

MoearEn.OBt" jI00

NX c.A. 111%

Ned. KabelcA 4i6

N.K. Gem.B. 110

Ny. Forlcp 110%

Plill. GB.N A 470

Shell Un. cA 103

Zwavelt NA 1U9§

geldkoers

Prolongatie 3% oCt

claims, stockdividend.
en opiiebewijzen

Ass. Gas (stock div.) 2e k.
dito (claims) 2e k. 80
Middle West Ut (optie 1)

2e k. 6!
dito (optie 2) 2e k. 79
Pac. Publ. Service stock div.

2e k. 17
R. W. E (optie) 2e k. 28
Gilette claims 2e k. 120Vt

OBLIGATIEN

v. k. k
STAATSLEENINCEN

NEDERLAND
!9!2 10) ft 105» 105%
1912 600 li,3 .101%

922 1000 ft 10.3» 104%
1922 2609 ft I0.5-»1!):%
1918 109 b lO-.'»Hh'}S
1918 5ÖI .5 102®* IU2JJ

1918 100J 5 102» 102$

1919 100 ft 101% 101»
:9l9 600 6 1UIIJI01H

1919 1000 5 102» 102s
1916 101 4% .IK) 10)»

1916 590 4% 100 ,10)
-916 1009 4f 9"9®i 9.1»

1917 103 4% 109 .00»
1917 600 4% 1 0» 100
1917 1000 4% 90% 93»
1916 10-9 4 95% tf iJI
1916 1000 4 9ifi 95*
.911 600 3% 88 1:8%
,896-1905 3 76.% 7;,»
Cert. v. In. 3 75% 75 ft
Cv NWS 2% 61% 61%

OOST INDIE
19 '2 500 A 6 101% 101%
19221 1000 A 6 131% 101»
1922 1500 MC 6 101M
192211001'RC 6 101% IOI»
9i3 30 6 104 102

923 100 5 103% 103®,
921 500 5' 10.% 100%
9J1 $1000 6!» 10 ,10

l'J!3 $1909.5% 10i-;jl0L%
1915 100 6 I00 «l0i%

1915 600 ft 103% I i'J?*
91s 100) ft 10..»10):,
9)1 109 ft lou}*101

1916 600 ft 10.i%10.7S

1916 lOOo .5 1 /0»k0%
917 100 6 lOi KlOl

19 i7 600 ft JOO',1001.

1917 tOO) ft 1U0»HM%
1994 1009 ft 100% l'/u »s
93J 100 ft lOl'sl'X)
1926 100 4 %9 96»
1926 500 4% 9.» 9
tnOO 4 95% 9.»
1929 ÓO0 4% 9..% 96,%
1929 1000 4% 95% 9j»

BELC.IE
Obi. '65 T3 i 1 9» 109';
Unit. '66 7 107 1077S
stab.leun £7 10,% 107',
O. 49 6% luó.% 10
,.'21 1000 9J«; loO'j
Cons'21 10909 6100% 10.3
Cone. '55 y 8 6 1 )l% $01
Herst '19+5 91% 90
HlOObO '19+ ft 90% 90

1920 fr.500 ft 98% 98%
l920fT.25000+ ft 99% 99%
O. 2e ber. 3 65% ,.5%
0.1842 10092% 48 48%

BULGARIJE

Vlnchtjeen'20 7.5% 75»

K3l. 02 o 25% --U

Zeg.leen. '01 ft 25% 25%

BlvrGO '07 4,% 23% 23

denemarken
Obi. t 42 105 i -5%
GO 500 '25 5 101% 101%
GOlOUd'25 6% lo0% -
Obi. 1926 fl.ft 103» 100%
Obi, 1923 4% 91% 91%

duitschland
Halt. £100'24 7 104% 10.1.%
KndonZF8% 95%
Beleren 8 6% 92%
Bremen $'25 7 99%

Fund Lnnn 4 87%* 8,%

ESI'LAND
Obllg. 1927 7 86 83)
FRANKRIJK

?tsn. fl '27 M3%
Stap. Zt- '47 IlO+J 0%

HONGARIJE
Rond "81-93 4 20 21
Dhl 1911 4% 23 24!
K. 103'.'2- 10 4 I 1'.
K200C'92-10 4 I 1%
10J cp21 '1') 4 1 !SI8%$

NOORWEGEN
Obi. 1S83 3 67» 67%

PORTUGAL
Obi. le S 3 4'% 42

0.35 2530 af 3 43%
Obi. 3e S2 -003 43 -

HUMENIB

1891 2500 4 19

RL'SLAND

C. I. B Asa. 6

Lund. 1322 5 2% 2%

Lond'03 503 5

Lnd")6 ?50'7 5

1.Dom.125 4% 1% 1,
1.Dom. 625 4% 1% I
931-3650 4%
Si-3325)9 4%
Gr.K.Sn. 61 4

Or. K.Sp.83 4 1

Gr.R.Sp. '90 4 1 I»

Rr.R.Sj,. "9' J

Nic. Sp. 20 4 2» I»

N 1c. Sj i. 100 4 2 it I ii

Hoc. ,.25 4 H

Z.W. Sp. 125 4

Orel Gr. '89 4

Knr3k'8810)4 1

Kursk. '89 4 ,%s

Kots. 3D l>25 4 1 1%

idem U.K. 1

Ho,)SJ-'.' 02.) J 1% in

Kot.4eU. 625 -1

OroL Vit. 125 4
Dbl. 19)2 4 ?-i
Gdl.'ül 625 3%'
idem H.K.
Gr.lt.Sp. 125 3 -»
TSJECIIO SLOWAK.

TURKIJE
Gedn.S. 50)4 IS 13

ZWITSERLAND
Obi. '21 ft 10) I .3%
Staaissp '25 5 1010
Staat39'27t4%3l%5,.)7 -

•Staatssp. 3% 85% 85%
NEW SOUTH WALES
30 i huit.500 5 91% 91
Buit SF 5 91% 91

CHINA
Spwgl. 13J1 l
Jill. 10) '12 4 1» .4
idem H.K. -
1898 L). U. 4% 73 73

JAPAN
Bult.$ 10)G% 100V
Buit.81'1) 6% 101$ 101
Binn.V. 509 5 so .4 i
Binn. S. £99 4 71%' 7!
Blnn.S. £'10 4 68% u

REPUBti. CI'IIA
Obi. 1904 ft 103
Obi 1909 4% 91

50'.

ver ST vmexicok
Vfl.lOOlar. ft 4» 4%
Bel.vrafgest5 15lt» 19%
a Ho ENT. HEPUBL
Obi 190ft ft 85% 8i
ULl00'J6-'99 4 89% -

bolivia

"•nit '27 7 82 81

Bult "28 7 82 81

brazii.ie

Fnd. '98 100 5 86 86

Dbl. '03 103 5 75% 76

Fund 1410) 5 74 73

Obi. 83 4% 68 ÖS

Obi.'10 103 4 47% 48

Ball.'04 £100 5 52 62

itiixleJ. '05 5 69% GO*

S.P.tulo'21 -i 93$ 9l®i$

.8 P,iulo '25 8 91 94 -

SPCorr26 7% 7 1 79®k

S Pan o '28 6 66% 66»

SPauio'04235 90% 91 3

chili

Obl 192'. 6 90 90
Obi. 1927 6 90 90
Oul. 1923 6 91% 91
t). '96 103 5 «7 87
D '12 100 5 90 9 J
O.'06 20 4% 95 96%

COLUMBIA
Bult. s '*27 a 78 77
iiuit.£103'95 3 66 -
DOM REPUBLIEK
IJomltO 29 5% 9!»

nicaragua
Arg. Oblig 82 82

PANAMA
Bult G 23 5 90 90%

peru
VerzSFl927 7 95'<
BuiLS. 1927 6 78 78
iluit.S 1928 6 73 78

URUGUAY
Buit S '26 fi 96%
Obl. 189.3 5 97
Jec.L.18923% 67% 67%
pr. EN gem. leen
Amersf.284.% 97» 93
A'dam 91S ft 10 'si H
A'darn 1923 ft 10101%
A'dam 1925 5 101101%
A'dam'2735j4% 99% 98»
AMam27-2S 4% 93% 9.)
A'dam in 2) 4% 9 93»
Ape Id. 20 4% 9.8% 9

iiandoeng25ii I%)»I03'«
g '25 5% MO ,10.3
Delft 1925 a OH 1
Devent.2i 6 103 id
Ocvent.17 4%' 9 i
duveni'.o 4 j 91%

ordtle 25 5 1 3)»1
Dordt '23 4% 97 b
)e '23 4 97 j 97
.Jel l«rT->S 9J% 9j
JjI UTT2I 4% 9J 9)
Jelderl 23-1% SO 9-
s-Grav. '21 10» 13
d-Grav*. '19 5 102 10
S-Gr.av. '25 5 102 10.-,
s Grav.'J7-10 i 9>» 93%
-Gray '03-111 9393»
Srou. i.'2.) 1% 93% 9>

I tarl. '29 4% 93 9 -
luerl.'17 4% 98% 'J,

V. k. U. K.
Leld.14-17 4% 93>4 93),
Limb. '17 A% 93% 98%
mnkass. 16 j 93- i
N.-tMi. 13 5 10 %l»l%
A'.lioll.: -274 99 t 99%
N.-iloil. 16 4 93% 93%
K dam' 15 a 101% lol i
K'tlam '13 5 101% 01%
K'.laiu 'U 5 ldlJiMl
it',lain '25 5 lol 101%
it'da m'14-15 4"' 97% «7,%
K'dam '16-17 4® 97 97
R'dam 'la 4® 97 i 97®«
K'nam '25 4- 98 97%
K'dam '2u-284' 97% 9<%
R'dam 4 93)1 93%

Sc.tie.I. '18 5100-»K>J
ochied.'13 4% 97?, «7
Seinar. 1'J15 5 93% 101
Soerab. 1916 5 99% 33+4
So era 01923 4 94% 94
t'i burg -5 5 tOi)».0i»
Utr.,». 23 4% 98.% 93
Utr. G. 29 4.% 9:% 98%
Vlaard.'JS 4 96?» 96%
Voorb. '281% 97 97 x
VV.ig.ui i ng 4 i 97% 97
Watorgr. 4 9S;% 98%
belg1b

denemarken
Kopenn. f 26 5 100% 9'3fl
Kop£100'08+ 4 8JLi8)%S
Kop£ 100'10-1 J 8'3 OJjts

DUITSCHLAND
Berl.S 10J JU J2%
BerL 500 6% 93 '31
Keulen $6 92% .'2%
Kealen$25ó t+ 9»% '33
Leipzig '96 i 9a 95

FRANKRIJK
Parijn £7 f 10.* 101
Par .j» Cert. 7 lUajtluóJ*

HONGARIJE
Budai. 1914 4 i»4 t 64%

Ai.UEN 1. HEPLBL.
BA1 r. 28 6 90$ 8.1»
n.air. 6H 55 ^5j
BANK EN CRSD INST
B.NOmi/54% 96% 01
B.V. On.Zlt. b lOO'ilOJ't
B. v. Un. Zk.ft 99% 99>4
Fr.lloll.13 6% luO tlOu
Fr. Hol-. B. o 99 93
Gem.Ored.4% 97% 9.
Gem. Cred. 4 9U4 9i 4
Gem. Cred. 3 85%
HoiiBuitbk 7 IOJ3 I 05
ind. Dis.ioj. e 70 7 j
NtVsch Bi% 20 18
N.l.tlaud. 0 4 98 9- ii

briteni.and

Cr.Com Bel J"7 1*7 ,0
UrCura ftTifi irri'i »0 i
J1 C fl 5000 6 101%1
'r.O.B.I0000 e 99» 9
1 /tent. B. 8 7 91 -
jRent.B leSl 7.1» 7
D.R'jnp. n 95 26!,'

HYP0THBAKKEK

Vig.HBl-2 4% '8 93
Vraat H.K. 5 100 4KM,
I. i 97% 97

1 97 f

Arnh. H.B. 4 87®4 87%
flata-ar. II.B 5 10) 100

Hataaf.iIBl'i M 93

IJat.aaf.i LB. 1 90 90
Betuw. 11.11.
i!etuwHrtl%

H.mz Pbr. 10(0% 101%
Oentr.n.B. 5 I V) 100

Centr. HBl% 97 96%
Cred. H.B. l'>a%li)0

Cred. 1 IB. 5% 93 S3

Cred. H.B. i 98 93
Llalfl. H.B. 5 100 1%)
tOelfl. H. B. 4 85 8ft®,

Dordr. H.B. 9 M0 4 POO

Dordr.UB. 1% 38 9<

t+.Hypbr. ft 100',§l00
Z.s'Hypbr. 4% 97 1 A

tN.Hvpbr. 4 9) Si

Fr.Gr.4 v. a. ft 100 100»

Fr.-Gron. 4 31 91

s-Grnv HRl% 93 93

4-GravH9 4% 93 93

*-u)rHH 4% 93 93
Gron.H.B. 5 100 100

Gron.H.B. 4% 93% 93

Haarl.lI.B. 10)% i0

Haarl. Hfl 4% 98% 93%

(Toll. <1. B. 6 10)', 10

Holl. H.B. 4 87 4$ 87%

H.B.v.Ned. 5 KW ,1 »J%

Hil.Ned. C4% 97 97%
H.B Ned. H4 i 97 97

lnenlaire u 103% id) -
Insulair» 4% 8-,

ilij.H. Cr. N. b 100 100

iig.lt. Crt4i% 93 98

Mij.il. Cr.N.4 83% 83

Nationale 5% 100?SiOi%

Naiieaale 4 93 ,*6,

Nrl/esnd. ft 10)%I0) j

NllVeend.4% US 97

s.-H.Gr.or. ft IU) 100

Dosiei.H.B. ft loO lu

OosteiH. 34 9B 93

Dver (al{B 109% lo) 5

•Oxrer.jdH J4%" 9? 9s

H.K.

100

Kn.H6.rA'. 6 111O I
H»M»rl.rt,t.ft SWTi ftj
-Urt. H.B. 4% 95 'Ja
Nett. H.B. 4 i8's 31
>»«t. H.B. i I9j lOO
H.H. 4% 93 93
39edel. H.B. 4 83 83
uir. H.B. ft'% 10)^*10 1!»
Utr. H.B. a 10)% 100
'Jtr.HBl/7 4% 98 98
UtrUB5/114% 98 93
Utr.HHv.n4% 93 93
Utr. H.H. 4 91 ai
v'adcri. H.B. ft 100 10J
Vad. 4/M4% 3S 93
Wostl. H.B. ft 100%'190
iVestl.HB.4% 95 98
Westl. H.B. 4 S ?s 87%
Zcea,v.sc;i0 .1 lOO )0J%
Zeeuwache 4 83"» 89
Zai lor H rf ID) ,1
Zuld-Holl. o 100 1O1
Zilid-Holl. 4 83 i S3
Werkz in Builenl
Flillanl R. 1 u
Hollan1B4% 22 27 1
lull.- T -XXS Ifll 00
Holl.-Wish 5 63 i C,J
Honr.l.U' p. 6 9? 9«
Roll. Amor. 6 7,% 71
Holl.-Am-r. ft 62%' 12%
V 1-A n- f 1 4 ,1.)% 2
NH )ostfrlc.s.$ 93 93

Pac. 1

97

S.-W. Pac. ft 80
N-W. Pac. 4% 70 7 1
Pretoria 4.% 80 80
V,»r Trans 5 62% 6'
Sc'.ecpYverband niücn

Ned. S'h. 5

10)

V. k. G. k
BUITENLAND
Vrg.-Nat. L fi 93% 95'»
Arg.-Nat. K. ft 95 94
lr p. Bo rot £7 91 91%
HTP0TR. T1VENS
BANK EN CRED.
Barer.Hand.7 83% 83%
1 ver Hm 7 83%85 ,9
Bayer Ver 8 9i 9!
Barer Ver. 7 #3 ,8.3%$
Chrlstltkr4% 88% 88%
D1 ViiB. 1 '7 I 85% 83%
lO.Hvp.M.4!,, 7 82 82%
PrenssCB.»'» *4% 81_
PreUSSÜ.B I 8 i 85$
S tchs Bcr.A7 8 i%83
iVrtri ri B. 84 J®4
IHDUSTR. ONDERN
Allan.cCo. 05 91% 94%
Bergn. 10)% loU
C'entr.SnlkOi 95»
1 IcndiiikOV* 80) «3%
Fr-Gr.Beetw5 I0i»1')l%
Fnrn.StO'X r. 7 22 »!2%$
Golcr. Valk ft 10) ,1)0%
Holl. Melk ',M1?4 6102
L«v.Zo«n ft 100 lOi
Lljra Delft 7 105% 101
V. Kanstz.6 102 ,§102»4
Rut ten B'05 4 "6 87
Sue. O «rara 7 10 ,0.3%
Utr Astpli 7 lOlHMl'i
V. Holl. Si;, ft 95 95'»
Vliss. Kat ft 10J 97%

buitenland

Yrbe I 4 i 10.0% 1 4$
Vrbe l 5% 97% 97
A. Bergb. 7 83 83
.lose li AG 7 92 91
D.Liaotnara 85 S3
Guteuoff 1 1 9> 91
HBeringer07 5 7$*4
.v*li3ra£ 23 1 104% 104%
Krupi. 7 7/3
UramGes 7 101 10i
RaoiaF.lbe 07 Ml%i00'4
Rh.n-Mlbü D, 95 '«6
8m4;,|rar1% M2% 102%
SmSoi 0Ó0ó% iO-i+113%'
>mra.l'2.j 6% 135 1 )%v(
V.Stanw E 77®*78
VSthwCU 6% 83% 8-i»
Zeiss r V 102)410

N'.-Ind G.as 611)2% 1 '2%
V.-L J.as 2.5 5 10 '-. *101%
N'.I.Gas '27 4% SB't'W ts
N.-t. Gns 4 >j,% 97

buitenland
Bft't.Rl. 88 83
C.StP. fe l 5% 92 92
(.•r« Hy lr - 1»%IJ«*
CUSftrrRGB ».5f{ 8 5%
<sx img 1 98 j 93
tanm.50r.Zf 4 85%
Pacif. Gas 5% 103% M3%
Pr. Zentrsl. 83% 84
f hein \V 27 8 87 4 9)S
Shein tTcstfW 88 >>3
3ac is JVrn i5 8ft'( 86
SaclxsWeO-5% 8ft

HANDELSONESaN.

CrFIR tara ft 100% lOi
LIuTStok 6 102 -
iranie .Vas* 97 93

KIJNYOUWONDERN

V. k. G. k

buitenland
CarlAlexO«% 91 90»
L'arMagn/6% 91» 91»
Kschxrcii 15'n 8 83*
4,insfeIdC<) 7 9 5% 93%
Mansf. EO$ 7 87 87ft

petrol-ondern.
Jat. Petr. 1% !;6»'36?<*

rudberondern.
tamitubb 6 I02%$2%*
5*ndar 6 97 9 ••-i
4e'bSaraR n 93% 93%

scseepv. kijen
H-Am.L.50) 6 89% 89
H-Am.L'2301" 83* «6%
loll. Stb M)%l034*
IC. IL Llord 7 45
K.IlLloya 4% 31% 31%
K.H.LI, le H 4 41 -
K.H.LI. 2eH 4 2'»
K.Ned.Stb. ft lOJJilOO»
K. Ned. St 4% 93% 98%
K.Ned. Stb. 4 96 9,5
KonPaket O 4 93 93%
Mall HAL. 5% 90 i vr)
Verschure 6 93 10J»
Stra. Ned. O 4 93 '37 4

buitenland
I Mere.. MarO 6 94 94%
SUIKEROHDERN.

IV. V lam 1 3% 105%
H.VA'danl'» 96% 91»
d V. A'dam t 95 93%

DIVERSEN

Yra. Ball 10V<?0!'(«
YMnmGrhr 91) 91
Vdara R ir o*. ua 99
'3lsn«r'i'.014% f. 95%
nismw'iil4% T,T*
Tnwh.v.0% 93%
•ii^nknrr O* 102 103$
Holl.Cntt 6 93 98
Kat.Gh' O 6 1ft) ift)
NafGr.'114% 91» 91%
Ned. Vee ra 4 9.1
N.H. +,xn M16 96'.' 9*.%
■fieliev Px 4% 98% 98%

V.Ber.HSoOft 69 60Ï
7nst.Li«fd 5 ft|»*ftiM*
Vriessev. 4 86Ji

buitenland
r)Tt:iksnr''90100 99»
RngDMsatO? 9i
Hsr DST.,6% 77% 77%
rnn B ,v90l'-'.% «4% 91%
Int.M7rnv.6%' 83 83
.7 izof St. O 8 10
tr AT. 9ft O 165 4.8
Kr.*T10J O 465 455
'Math sp. 7 97!97%
Prnxi). Rsp 7 93 93
Bahrrerh. '7 99% 1" I
'Jahrrerb. 6% 91 "6%
Hahrrerb. r r. S®'»' 90
Ruhr won.baa 7"i'» 75%

SPOORWEGEN

Dal.». 19-13 Ml *Ml%
>ftll »f. 9ft S l'Jl®ftl)l%
Deli 8r>. 26 1 )l% 01
H IJSM.'f) 10 V>0 4
HfJSM' )7-)5 4 9.5 41',
III fSM'Ih-M 4 9. '33
HTJ3.H33.12 I', "d)% M
IT If.8 M' >"--03 i ,88% 36
HfJSM'JS-»; 87% 85
vdj 9 3l ft-;. I 10' V '1%
H 8bI 1-95 9M« )9 4
M %8.S. 2 5 49,
M (.8 3.' )l-0 '3 0)4
M'rj.S 8. '23 4 «IJ®* 0;
Lj.S.S '37 '31 94»
.($.S3'))-DI 1% 8)% 3)
M'l.8 S. J .3
M J.8.S. 3 i 8 5'»
Mij. SS %5-J3 J® 87 87

Centr.

N'. Centr. 250 3 82'* 82%
Ned.IndS04 5 1,)I%101H
N Ind 13-144% 93%93%s
Nedlnd.ftl-Oi 9lM931%$
Ned IndS) '>i8t%';84H<5
Zuld-Bevel. 5 99» 93»

DUITSCHLAND
H. Unt.grb 6% 85 85

FRANKRIJK
P.L.M. t 6 101%5
Par.Orl./cO 6 103% 103 1
Parijs-Url O 5 95% 95%
Par.On. C.O. ft 96% 93ti
Sp. Elz. Lot 7 10)%5
Sp. e)lz. Lot. 5 92 1 92»

OOSTENH1JK
Fr.O.S.55cp 3 16% 15%

pur ii.tjal
Belra-B. *94 3 8?< 8

RUSLAND
.Mk.Kag.'O.HW K
Mas. Win.'93 4 ®4
It (as. 625 '95 4 -»
Wlad.125 "94 4 Hi X
Wlad. '93 4 -fr H
VER. ST. VAN AMER.
YtchTonAH 4 93% 93%"
Chic. R.Is. 4 91% 95%
CnbaltrHO. 83 83%
Denv Rio 4% 9 '33%
Erie Spw. 4 81% 82
Il.C.rr. '53 4 8'. 85
Rl.Ctr. '53 3Vi 99 81
KaneC. St.i. 93 93
Kans C Sth. 5 77 77%
Miss. K.T.R. 4 85 85
Miss Pac MB I 74 '175®*
NRrMex af4% 14% U%
NRr.M. nf 4 6% 6%
N.itw. M.af 6 9 9
Vl'pnnOa 1% 9.5'*9"i'i2
NorWost Hi 9 5% 92
Philipp. Rw 4 23 2.)%
S.lj-l .3 Fr 4 87% 87
SouthIIw. 4 91
Soutn P.tO 4 a-af <)i
JnPacG)54%+ 93 93%

CANADA
Can Pac. 4% 93% 93%
Cau. Pac. 9 1-4 J,. 8

MEXICO
VeraCr. af 4 0% 8%

BRAZILIË
t5raz. K." 1 i 25
idem H.K. 25
3ncronu.lt 4 4 32»
VctMin 250J 5 11?% 11%
TAAMWEG ONDERN
Probol. St 5 95 9J1 j
oa.n Jo'32-11 i 87 -
Rott. Train 5 9-t*
FRSHIELEENINGEN
Ad.n '25 11 I .01 107
Gj.n.Cr^ I. '71 1)5% 10),%

afrika
Cr. F. Eg. 'DJ 11) 110

amerika
Pan Kan lado 13 8 13.10
vcorl genoteerde

PÜ:ID3EN
Ynt$ó U'23 1+ 93 93%
Yrr H.B 3.6 93» ,)ft

Vstra vrg. 7 95
i.ar ,1 ,5r. Tr 5 0> I00'4
5Dig. '22 5 105 ,101
Belg. '23 5+ 102%

V. K. G. I
Bonn *28 8 91% 91

Braz. £101 6% 78% 73
i3rusKas375+ 93* 92$(
i5rusKas35T 97% 93
Can.NatNR 5 10'%I005|
Can.Nat. AK5 100%
L'anN '5w4% 9 5%
C. States 5% 8 1% 80
Uhristianla 1 94% 93J|
Ch.F.MidiO,+ 96»
ChF.Midlc' >6+ 97%
Ch.MSP MB5+ 93%
ChMSPAdtft+ 73%
CServ.EW.N5 104% -
CServ.EWA 5 82» 82«

C.Srv P.L.5!,+ 90%
Ca thai ina 7 100%
CdrvGasPN6+ 96%
Cgr. Dom 8 10) 4101W
Cr. Coin.B. 5 84» 84H
Cr.Com. B. 4 T 72%
Cr. Nat'19 5+ 110 114
Cr. Nat. *20 5+ 107%
Dép Seine 7+ 104%
DépSeine$7f 105%t05H

D.Hentbk. 7+ 92% 93
DominAm 5% 94% 94H
D.GrootO 53 i> 86% 861$
D.Grootb3ö6 f 80% 79%
D. JrootbJj 6+ 77% 77
D. JrootblJ 6+ 68% 63O
D.Grootbll 6+ 67% 67%
DGroOtb42 6 66 66%
D.Grootbl3 6+ 65% 654
D.irootoll 6+ 61» 644
D. irootb 46 6 65 64 1
DGrootb47 6 65 644
U.ürooti)43.iT 65 64i
Juitschi 24 7+ 105X1054
Frau&rtjk 7+10J,ll04
Fraukrl5-6 6+ 97% 98
Ja vara El f 7 101»$
Gelderland 4% 9J,t 99 j
JaiseusBwJo 90 90,H
Juteu. d. 7 9»% 95 1
-Longar. t 7% MO%1034
lUuderHUtter a4'i 84,
KaliSyndn lOJtlOJ.i
•lil. $1oj 6% 9J% 90
•lil 1003 6% 85 86 i
.lllnster 8/% 87
Dslo a0J5%+ 101% 103
Palestina j+ 102% i02
P. L. 31. 7 lo.»U)l
•'ruisua ij) 8> 8)
Pruisen li') 91 k 914
BK. last $7 »5%
.uittor.1 IJ 4% 37,
.t'daai 2e 4 i 97 1 97 i
itanrcneji. 71 7t
acuiuc.isod 6—83
Sa dl Union 93 4 93 t
S. Met.SM 9

i'exas Corp. o 100 9
V. C.111 6. N, 92$ 1
Vitj uitvV 6 '1
1 ötoiilJój o 86» 1

-7 J 90 -