Nieuwe Leidsche Courant | 1929 | 16 december 1929 | pagina 8

BEURS TE AMSTERDAM.

1

Beurs van Rotterdam.

de VerecnlKlog vnn Effectenhandelaren

ItaitilteslBcen

1922 A en B O. 6 103?i
1896 6 S6

Amsterdamsen® Hyp. Bic.
dito

Arnh. Hyp Bk.
Hataafsche Hyp.bank
Uctuwsch* Hyp. Bk.

Credlet Hyp Bank.
Uordrecni.xi ne Hyp. Br

Insulaire'Hyp Bank P.

nttnti i

Ml). Hyp- Gred. in Ned. P. 6

P «V4 »8 -

6 100%

P. 4 ft 97%

F. 4% 98

P. 6 100%

P. 6%

P. 6 98

P. 6 100%

f. 4% 98H

P. f. lOOH

P. 4% 98%

P b 100%
97%

dito
dito

Ned Hvpnank Veendam
dito

oouteltlke Hyp bank
dito

Overüssplsohe Hyp.bank
dito

Fro* H v p Bank
dito

Residentie Hyp. Bank

Kntterd Hyp ha rik

Siandbiiro Hyp.bank

stedaiök- Hyp.bank
dito

Utrecht m r,e Hyp.bank

Vaderland-*!,® Hyp.bank
dito

Weatlano^rhe Hyp Dank
dit*

Zoeuwei he Hyp bank

Hj p hk H'iilandAmerlka

P. 4% »K -

t% 98

P. 4% 98 -

P. b 100'
P. 4% »8

p 4% 98

P. 6 62% -

Hyp. Bk. P 6% 67%

P 6% 100

msche Grondbr. ba
R'dam MU- Onr. Goedere

84 100 6% Gebot

i I 1/fiOO 6 pi't. I'rov Grondhr Kunk
2/100 4% Nationale redletbank
I 2/1600 a f 100 gest.) Mö v Asa Dli
Bel der atd li'diin
5 I opr aand Ton Hope's Handel MU
t 2000 4% A'd msche Hyp- en Waai
borg MU Serie V per 193!

450 f 7/200 Ond aand. Smit» en Co

f 2/26 4% IJs. ll
167 f 1000 Aand B 1
468 f 10/1 Ol

•st Hanrl Hyp Hk Rod

RUBRIEK A.

Actio,, Fondien

10.50
11.00

11.00
11.10

1110
11.20

11.20
11.30

433% -
•279.) -

INDUSTRIEELS ONDERNEMINGEN.

128%

ISltt

133 -
143%-
59% -
100%§

45 'a

120 -

BI'JTSNLAND.

180§ H
1 .3%-
1443 6
60% -

9% h

.85

KoIod. Bank A
N.-I. Hb. f 1000 A
N.H.MÜ. f 1000cA
N.H'.Mfl. A Resc.

Fran. Rank (3) vA
Fran.Bank(2)CvA
Relcbabank (Dj A

A, K. U. A
Berkel Patent A
Calvé Delft A
Calvé Deift CvA
Centr.Snik Mg- A
Holl. Kunstz. A
Int. Viscose A
Küchenm. Ace. A
Küchenm. Ultr. A
Maekubee A
Marg.U.CA r lOOo
Neil Ford A
Philips Lamp GA
Philips Pref. A
Philips UBvA
Philips Pr W A

AnacondaCop CA
Beth.Steel CvlOA
Kali Indust.AG A
N.WoiJkilminer A
UStntesLeath.'cA
Zw. Lucifer 61 (j A

ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

A.NLE.M. Nb A 1324%-I11111 3259 -I

N.-l Gas Mij. A 23ö3 1 -

N.i.Gas Mij. NB A |239 -1 1j1j239 _j

BUITENLAND.

Ass.GasEl.C.v.lOA I 40%-i

C'ltServCy. CvlOA
Midle West U.

MIJNBOUW.ONDERNEMINGEN.

Alg.Explor.MIJ.A |17SS<-|1111MJi

1 IS •zl'^ii'^r! zz\z =h'si|"ü*L| r z

PETROLEUM-ONDERNEMINGEN.

Eord. PI Mij GA ,382 1

ordtschePref. A 374 I I -- 1370% I —I

Kon. Petr. M^. A 393.%'- 394§ 394),'% 394% 5 395 - 395 - 395%96

Perlak Petr. A Ilü0,%-l1'163%4*11164 *11

BUITENLAND.

:l -*-l zz| ü5zi zz

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am.LtJn A 4i%

H-A.L.Gem E.v.A
Kon. Ned.StoomA
K.N.St Nat. B.v.A.
fccheepv.Unie A

Vorstenlanden A
Voratenl. W.A
Hand.v. A'dam A
Java Cult. My. A

A ANDKEI.EN

V. K.. Ie K. 2e h

|373%

TABAKS-ONDERNEMINGEN.

-|1373 1 -

-|329 -I

EMINGEN.

z zl Z q Z zlirq 11

1569 70'571 72

z z| z zl z z z

Oostkust 1000 CA 191% I 93 93124»,

Seneu.hah a '382%—111JJ

Krouger&Toll A |450

25*-.

45 -
43%

DIVERSEN.

11J1445

SPOORWEGEN.

1 263*KI1 26*,%. 26%-I

46%45*%-4H%7

47%- 47§ 47%%

RUBBER-MAATSCHAPPIJEN.

Alcr Bels.-Jav. J
Amb Kun Dei i
A'dam Kuhoer A
A dam Kubb. CvA
A (lam Dedagel A

a "(lam l.angsa a

Andjasmoro
Bandar Kubb. a
Haeilam Kubb. A
•laiue Djamoes .1
:atoe Sumatra A
>eJi But. K.Mij A
JeliBat-RMijCvA
•r-Ned. KoL
oen Anaga
ogo Niti Cult. A
ondsng Rb.
.essa Rubber
na. Rubb. Cie.
udragiri Cult A
a va Caoutcü A
ava Rubber a
all Bak. Cult A
ali Tolepak A
end. Lemb. a
Cult. Comp. a
ahad Datu. A
-ampong Sum a
ampoug CuJt. A
nmpongs PW.A
.inkungBorneoA
ajang Laud a
ijang Land CA
dabar Rubber
d. Am. Rub. A
1.Rub en Kofi A

209 -
6J
16 -

15§ -
49*

29%-

lU»U

Pi.

;t. 'lapan
.1 tri Plant
oudj. bum.

V. K. le K- 2e K
BANK. EN CRED1ETIRST.

179

117%-

RankAs150 A 63% - 63%'-

Bnk-As.500 A 65% - 65%-

Geld.Cred. A 105 - 105 -

H.R.Z. Am. A, 68% - 67%-

Incnsso-Bk. A 116% 117

iDdDisc.Mil A 28% '28 -

Ind Disc.M cA 3> - 31

Jav. Bank A 307% 303 -

Kas Vereen.A 156%

KolBnkCvA 217% - 217 -

MHhlers B. A 130% - 130%-

NIEac.MijCA 85%

N.I. HandC.A 158 159%-

Ned.R.lOOOcA 234% 232%)

NB.ZA f720 A 100% - -

Ned. H.Mij.A 164 163%64

NH.MIj.lOOcA 166 167

Nijm. Bank A 63% 62%*-

Rott Rank A 106% - 107 -

Sarin. R 250 A 109% 109

Sur. B 1250 A 108§ 103

TwentachCA 142 112

Utr.Bnnkvr.A 41% 4l%

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

Holl.-Texas A 77

N.W.Pc.bd.A 29*

INDUS. ONDERNEMINGEN

Ale. No'rlt A 88% 89 -
Allan Co. A 52 52%-
Amst Lett. A 152% 153 -
AmstSnp. A 6 67
vdBergh CvAl93%* 193*

Bergh200ap A 101%

BerghlO00apAI03% 104* -
Bergh200bpA 101% 1024 -
Bergli 1000bpA103 103%

v.d.HergbFA 144%

Berkel cA 190 186
BredaMachJL 109
CentrSnlk cA 60% 59%-
Elect.IJordt A 106 107
Fljenoord A 120 116%
Gouda Krs A 355* 350
Gouda Ka.p.A 89% 89%-
GondaKbpA 92 92
GruvterApA 101 100%§
HEEM iF A 90% 90%,%

Hillen A A 11%

Hoek MZst. A 336% 337
Holl. Kat. A 27% - 28 -
Holi. Melk A 95% 96 -
Holl. Draad A 128 - 128%-
HolGwBet A 282% 282 -
Int.GwBet A 145 144%
Jurg. A.P.A. 100* 10»%*
Jurg.100 BPA 10O* -
Jargl20UBFA 100* - 10b%*
Jurg C.P.A. 100§ 100 -
Kiene Co. X 171% 172%
Kodowa B.A 33 32%-
Kond. Bet A 286% 286%-
Kon. Beljn. A 94% 94% -

V. K leK- 2eK
KonBevn.pA 127§ 127%-

KN.Ed.Mt. A 69

K.N.EdMt.pA 70- 70%-
K.NGrofsm A 199 199%-

K. N. Zout A 119%

K. Broead. A 121 - 119%-
K. Brocad. cA 121 - 121 -
K.Vor. Tap. A 37%§ 37%-

KUcliAccCvA 120%

KUch.Ultr. A. 119 126 -
KwattaCho.A '4% 73%'*-
Leerd. G-las A 38% 33%-
LeerdGla9,pA 434 41$
LljmDelft CA 58% 58%-
LljmDelftcpA 90 90V;
Marg UnC A 316 323 25*
N.GistSp. A 397% - 384%-
N.Gist Sp. cA 383 383 -
N. Kabelf. A 417* 417*
N.KuustzNA 111% 103§ -
N Kuustz. cA 107
NScheopsb. A 91 90%-
N Schee pt\Vb32 40 32.40 -

N.SLM.KelzA 2J%

PhlllpaGBCA 48i 480%
Rot. Droon. A 295 - 2J7§
Rouppv. VpA 101% 101'*
Schelde A 93%* - 94% -
Soer. Drgd A 110 110%
Staal Maas A 90%
Stok v. HP AA 91% 91%-
Stokv. 6O0PB 94* 94*
Stokv.lOOOpB 91%§ 96%
StorkMach. A 78%§ 77%
Tab PhlL A 17% 18
Tab.Phil. PA 17% )9 -
Twgnstra pA 101 105%
Utr. As ph. A 59% 67%
Utr.Asph. PA 75% 75

Vr BlikL A 227%

VChemf. A b7j 67%§-
V Cbuin.f PA. 95%* - -
Ver. Glasf. A 121% 121% -
V. Holl.Sig. A101%* 99
V. PapUeld.A220%§ 2l5*
V.PapGel p A 134 -
V. Touwt. A 52% 54§
VerschurepA 82§ 82%-
Vict Egypt A 8 JS -
Vliaa. rvai. A 193 193%-
Vliss. KaLPA 100 101
West.Sink. A 60% 60%
Wesl.bink cA 63 - 62%-
Wiltou D A 45% 45
Wilton DP A 77% - 77%-
Zeepfa A pA 96% 96%
Zeepfa B pA 94% 94.%
Z.H.Bier pAU2%9 110$ -

BUITENLAND
Arbed A 644 640
Adv.Ram. CA 13%
AmBoetScAb 8 8 -
AmBembBca' 20% 20%
AmbembcAM 20% 20%-
Am. Car cA1» 85% 85
Am. Enka 26% 25%
Am.GIanz.PA 69% 63% a—
AmHideLcA 6*
AmHideLcpA 34 33%

4%
18%%

13%%
29%
173% -
72% -

Am Sm.Rf. cA 73%

BavnkOicnA 96%
BrEmpSt.cvA 2
BrEmp.Stc2p 5
EarbenlG.C A 175%
risk Rub cA1' 4%§
Flak. R cpA" 19 '4
FokkerAlrcrt 18*
Gen.Cis.cA1> 53%
Gon.MotorcA 404§
Gil-itte c A. 106%
Gulf St. C.A 57§
Huds. M. cA 49%
Keesn.TincA 61
Kennecott A 59 ft
Kuhlrannn A 444
Nnt.Cftah.cA'i 76%
Nevada Cp. 30ft
NovadelAcA'» 22%
Ougrèe Vlar. A310.—
Rep. Brass cA1 29
Separator A 133
SoicdeVal tA 63
Studeb.CvGA 43%
TennCotCvA 13%
U.S. Rubb cA 29%
U.S. SteelC A 169%
VV. Pump. cA 72
W. Pump PB 82

Elk, GAS. TEL.. TEL EN W

BUITENLAND

Am.TTel He A 230

Am.WWcA'l 88% 93 -
Am.WW PA1» 101% 101 -
CentrPubiCA 35% 35% -
C. Publ. P.A. 89 89 -
Chade E. A 380 382%-
Cit.ServcpA'i 91%
N AmCvlCvA 94 975 -
Paci. Publ. 28% 29%30%
Radio c v A1) 43% 46,% -
Unifot A 83 83

HANDELSONDERNEMINGEN

Alg. Vrucht A 72%

Am. Kt.l.Z A 1455 146 47

BandaCr. A 34% 34%-

HandaPr.WA 50 5U.% -

Horn. Sum. A 157% 153%-

Cmp. Merc. A

Curat?. H. 11.A 105 107 -

Deli Atjeh A151%* 141%-

EspJacatra A 25 25%$

H-GUnSch. A 130$ 130,

HSraidtAm A 45 45

11-v.Maintz A 133§ 139%

H.-v. Java A 79 80 82

H.-v. Koiaa A 42

1C.H K'dain A 267§ 267 -

I.C.H.RdmcA 270 269
Java Sum A 93
LlnTStok A 147 147
LinTStok cA 149 149%
MolukH.V.A. 95% 93%-
NedKubUnA 10 - 10*
Ned. Wol A 56% 56^3-
Zólander A 119 120$

BUITENLAND

Cl. Com Liege 54

OuecstAfrlc A 160 160

V. K le K. 2e K

MIJNBOUWONDERNEM

1 '1411 itui A 84 - 8*2 -

Bflliton leRA 430 435

Billiton 2eRA :382 394

Bllllt. 2e R"A. 382 399

Bolang M A 25

Ned-Sur G.A. 7% 6

Oust I'.nrn. sA 100%' -

OostBorn. pA 103%

Sali.la Mb A 9% - 9% 1

Slloengkan A 13 13%-

Siugkep A 166 173

BUITENLAND

AsDh. Bit cA 111%

ClarSwanCvA 30 40

Con.Uiain.cA 93

Katanga pA 14.00 -

Pitsb. Coal A 64% - 64%-

TecolCopcA 5% - 5%-

PETROLEUMONDERN.

Alg. Petr. A 58 - 29

Am. Remb. A 52%

Arnh. Petr. A 17 16%-

OordtscheCA :382 -

Gabons A 3.)%

G.HolflOOOcA 172 - 159%-
K.N.PeirolOA 397 - 394%
K.NPetNOA 397% - 395%-
Kon.Petr. p.A 95% 94%
Moeara En. A 429 434%

MoeEnlWbt 594

5ioe En 4 wbt 2278 2350 -

Panolan Cert 2000 2020

Ideal H.K. 2010

Peudawa A 20% 21 -

Tarakan A 369 369%

BUITENLAND

Baku c.A. 2% 2

Mi-lContPetr 29 - 28%*-

N.Schib. CpA 5ft 5% -

PhlUPetrcA1' 36% 37*-

Phoenix cA. 50%' 5»%-

ShellUnc-A'1 24§ 24*-

Stand 1000cA 248% 260 61

SteauaKomA 179,% 17J%

SCHEEPVAART MIJEN

H.-Am.L. cvA 42 41%-
H-AmGEcvA 38 39
Holl.Z.AfnkA 25 25%-
Holl.Stmb. A 27*
Houtvaart A 95% 95%
Inter.SleepA 115

Int. SI. pwA 116

)av.Ch.Jap. A 102 101%-

K.FI.LIovd A 7% 8$

K.U.LI.Apr. A 2% 2%-

IC.Ned.Stb.cA 80 81 -

KNStb N CvA 79% - 80 -

Kon.Paket A 221%

Maas St. CvA 99 99%

Rott Lloyd A 170§

Sem. PrauwA 279 274

Soll.Mv.Hat A 26% 26%-

Stv. N'oordzA 48%) 5J§ -

St. Oostzee A 60* 60 %-

8t Hilleg. A 60 - -

BUITENLAND

L Merc. R2GA 23*

V. K. le K. 2e K

I.Merc.RnG\23%5 21%

I.Merc.argCA 2.3* 21%

Meroafstn P\ 23* 24%

Idem H. k. - 24%

SUIKERONDERNEMINGEN

Bangak L. A 224 224

Hodjonr A 202% 202%§

Boiljong c A 202% - -

Cult Vorst C 154 151

CultVorst PA 219 219

HV.A'dam cA <64%

JavaCultCvA 404% - 409 -

Kalibagor a 291

Kallwoong a 25.1

Kart. Cult, A 116 117
Pagottan a 260% 235

Paogg.gre I 173# tsO

Sin langla A 330 - 38) -

SlndangiaPA 116% 113 -

SulkerCult a 213 215%-

TJepperCltA 685

riLestari A 203 213 -

VVatoet.PopA 840 832 -

TABAKSONDERNEMINGEN

Vreudsb. A 475* 447

Arendsb. c. A 476 464

Bosoeki A 330 315

Doli Bat c. A 372% - -

Dell MiJ c. A 331% 334 -

Ngoepit A 265 -

Temoeloes A 370 -

THEE-ONDERNEMINGEN

A'dam TheeA 75%* 74%-
Ranjoew. A 96 96
Ranioew PA1I5%« - 114%-
Goalpara A 570 570
Malab. Ass. A 365% 3o4%-
Marywatt A 107 107
Mèlangb. A 134%

Melattie A 279%

Pa sir Karet A li9
Kongga Lb A 266 266

Sambiw.1 A 119%

Sedep Cult A 450
Sindangs. A 120
t'l'ltamb. Th. A 80 81 -
W.Jav.TC.MA 69% 69%-

DIV. CULTUURONDERN.

Ins. Calt A HI - lil%-

JavBosch Ex A 77

Kali Bendo A 93%* 99%*—

Kali Tello A 259 260,% -

Koerintji A 10L

LoemadjangA 25 27

Modajac A 77%

N-l.H. aank A 8%

NgredjoCul A 464 451

PondGedoh A 221

Pengadjar A 140* 13»)

Preaag Rez A 69% 65 -

Radjamand A 106

Serdang C. A 200 - 199

Soeban Aj. A 41%

Soem. Ag. A 107§

Soem.Moed. A 80 82

W.Java Kin A 92 95

W.S.R. sn K.A 40§ 41 42

West-Kust A 39% -

V. K I.-lv. 2e h
DIVERSEN

AlgH. On r A 116 116 -

A'dm Hal. A 180*

A'd Galerij A 31 - 94 -
A'd an Rijt A 106% - 105% -
A'damText.A 100
Bl.veemVr. A 94 9t%
Gem. Big. A 192% - 192%-

GnmSig.nwA 116%

Oerzon M PA 103

Grosnh.vm A 54% 54%

GemElg. PA 93%

Hetltngm. A 133 132 -
HoLDak. LA 7% 7%-

Hout Alb. A 97%

Hout Jong. A 88%
Krasnapol. A 72 70
Leyd.O.Nas A 47 47
Maxiv Land V 54% 54
MullerC.pw V 73% - -
N Aann. M J V 19191 -
N. Mlj.Hav. A. 37 - 37 %-
Ned. Veem A 91%

NMKOost A 45 4

O.H.I.M.g A 41% - 39%-
Schev. fix A 154§ 154% -
Tab.Enthv. A 41
Vlanda A 2 2%-
Wversl.H A 110 111 -
/JiSabetOOA 186 187 -
ZhSabcl0))A 124* 184%-

BUITENLAND
A.Dr.G.clepr 90% - 90%-

A.Dr.G.c2epr 87 83%
ChainStSt. cA 13* 13*
Ch. iVlumra A 400 400
Motr.St.tcA1) 41 37
Montecatlni A 235
Peruv.Cp. cA 13% 127%34^
PeruvCpCPA 5.1% - 59%6J
SearsRhc-A1» 104% 103% -
WilsonC.vA1 4% 4ft

SPOORWEGEN
Dell Sp. A 205* - 201* -
H.IJ.S. M. A 113 - l!3%-
M. Ex.S.S. A 130% 130%-
N.-Ind.Sp. A. 225% - 22.4%'
N.Ind.Sp.c.A. 230* - 229%-

BELGIE
Belg.Sn.BP.A 113% - 113%-
BSP 12501cdA 113% 114%-

B.Sp25000cpA 113%

VER. ST. VAN N AMERIKA
Atcli.Top cA 219% 222%-

Ralt Ohio CA 117%

ChesOhJoCA 193% 205
ChicGrW cA 13§ 13%-
Ch Rls PccA 113% -

ChRIs.Pc7pA 105

Erie Spw. A 60 6 i§
Erie S plpA 60% 62%-
Erie Sp. clpA 64 62

lll.Ctr^. cA4 67%

KansCStRwA 79
KaneCSth.PA 68
MisaP.RrcpA 133% 136
N.Rw.M.clpA 3%

NY.OntW. A 15%

NorthPac CA 97 91
Nth.Pac af cA 89 -

V.K te K. 2e K.

Bt.LFrR cA 115
St.LouFcPAt 94% - 94%-
i/.j Pnc. c. A 215% 219 -
WabashcpAA 88 83ft

CANADA
Can. Pac. cA 197%

TRAMWEG ONDERN.
MadoeraSt A 6 5
MadoeraStpA 46 Al^*"

VOORL. GENOT. POND8BN

Aku NA 125% 125 -
Am Ballast 163%4%

AmCPowBcA IS* 18§
Vm NatGascA 9* 9%-
AmStFoundt 4'% 43'4
Arkansas cA. 10% - 10%-
Ass. Rayon cA 53 54
BatlCerkcAf 17 17

Carré

cA

-

40§

Cent.StElscA 24* 25%

Detroit Alrcr. 7%* 7%§-

Ford Canada 30% 31 %-

Gotham Silk 24% - 24%'-

HolDraadcvA l304f 130

Hoyng A, 102 103 -

Int UosMcA 11% - ll%-

Int.Hydro cA 34% 34

IntNlckelcA t 31% 32%-

MidleW.C.v.P.101% 101%-

Ned. uaheicA 421 419 -

Phil. NPrWA 161 155%-

Shell Un. cA 102% 103 -

Stan. Brand '29 29%—

Tamega t 6.10 - 6

I'ecolote CpA 15 15

L'homson cA 8% 8%-

Thomps PA 39% 39%

GELDKOERS

Prolongatie 3% pCJt

8LOTKOERSEN

A'dam Rubber A. 173*
Kon. Pelr. Mij. A. 395%
H. V. A. Aand. 572
Pac. Publ. Serv. C.v.A. 30%

CLAIMS, STOCKDIVIDEND.

EN OPTIEBEWIJZEN
CLAIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN

Amer. Cit. Pow. L. (B) 69§
Ass. Gas (stock div.) 24
dito (claims) 1.

Centr. Publ Service 20. iog
Stikvis P. A. 2.79
Middle West (opt I) 70
dito (opt. 2) 70
Pac. Publ. Service 17
R. W. E. (optie) 28

OBLIGATIEN

V. K.. G- K
STAATSLEENINGEN

NEDERLAND
1922 103 f< 104% 105
1922 500 6 104 105%
i922 100U ft 103% 103*

1922 2600 6 103% 103*
1918 103 5 102* 10^%
1918 60o 6 102ft 102%

1918 1000 5 102$ 102%

1919 100 5 101*101%
1919 600 5 102 102-

1919 1000 5 102§ 102-,
1916 100 4% 100% 100
1916 500 4% lOOftlUUft

1916 1000 4' 99ft 9Jft

1917 100 4% 100% 100%
1917 500 4% 100ft 100%
1917 1000 4% 9"Jft 90*
1916 600 4 95 ft 95%
1916 1000 4 95 95*
1911 600 3% 88% 88%
1806-1905 3 75* 75*
Cert. v. In. 3 75* 75ft
Cv NWS 2%61%s 61%

OOST-IND1E

1923 30 6 102% 103%
1923 100 5 102*102ft
1911 $1000 5% 10i,%lOJft

1915 100 ólOlftlOl

1916 100 6 101% 101
1916 600 5 100% 10J%

1916 1000 8 100% 100
4917 100 6 101% 101

1917 600 5 100% U'0%
1917 1000 5 100% $00%
1923 1000 6 100-» 100*
19 23 100 6 100% 1009
1926 100 4% 96%9.%
1926 60O 4% 96 96%
1926 I00O4 96* 96,%

1929 1000 4% 96* 96%

BELG IE
Obi. '65 T '7 109§ 109*
Buit. '56 f» 7 106% 107,
ötab.leon 7 107ft I0i%
Cons.'55 t $6 l'Jl 014$
Herat. '19 t 5 90% 90%
U10000 T#t 6 90% 90%

1920 fr.5001 5 98% 98%
I9201r.25000f5 99 99

BULGARIJE
VlnchUeen *26 76 75%
labakai. '02 5 25.% 25%
Zeg.leen. '04 b 25% U5.H
BlvrGO '07 4% 23% 23*

DENEMARKEN
Obi. 1926 fl.5 100% 100ft
Obi. .1928 4% 91 91*
Blvr. 1912 20 4 84% 84%
Binl. 0.'87 3% 70 70
Binnl.O.'94 3 69% 59%

DUITSCHLAND
Bult. £100*24 7 103% 102%
Bremen $'25 7 100 99%

ENGELAND
War L. £50f 5 100
Fund Loan 4 87* 87*

ESTLAND
Oblig. 1927 7 86%86%*

FINLAND
Spoor '89 3% 66 66

FRANKRIJK
Stap. ZF'27 7 100.' ,100%
HONGARIJE

POR TPUAI
0.3S 2500 af 3 42

V. K. G. K
RUSLAND

Lond. 1822 5 2 2%

Lond'06 5005

Lnd'06 2500 5 ft

1.Dom.125 4% 1% 1%

[.Dom. 625 4% 1%
§31-36500 4%

81-36 2500 4% ft ft

Nic. Sp. 20 4 1* 1)|

Nic. Sp. 100 4

Gee.

125 4

2* 2*
h§
Tam-Sar. Sp4 tt ft
M oak K. '86 4
Orel Gr. '89 4
KuraköOO '84
Rots.'89 625 4 1% 1%
Hop89-901'25 4
Hop89-90 625 4 1* 1*
Idem H.K. 1*
War-W. 125 4 2* 2ft
R.6e em. 125 4
Gdl.'94 625 3% ft
Gr.ltSp. 125 3
Goud I. 1889 3
G1'94 3 1-5 3% 1%

SERVIE
1895 Fr. 2500 4 -'3 22

ZWEDEN
Obi. 1900£ 3% 80% 81

TURKIJE
Bagd. Sp"04 4 9% 9%

ZWITSERLAND
ObL t '23 5 98 93*
Obi. T '24 5 I00'jl00%
Staat.«ap.'25 5 i00% 10u%
ubl. f'26 4% 97%97%$
Staatss'27t4% 97%97.%$
NEW SOUTH WALES
30 j buit.500 5 91% 91%

CHINA
Spwgl. 1904 5 53% 58
Gdl. 100 '12 44% 41
idem H.K. 44%
1898 I). U. 4% 72% 72%
idem H.K. 73
JAPAN
Bult.l 100 6% 100% 100%
Bult.$1000 6% 10T§ 101%
Binn.Y. 500 5 85* 85%
Binn. S. £99 4 72% 72%
Binn. S. £'10 4 68% 68%

REPL'BL. CUBA
Obi. 1904 5 100%'100%

VER ST MEXICO
Afl.1000 af. 5 4* 4ft
Bel.vrafgest.5 20% 19%
ARuENT. REPUBL
ObL 1905 5 86% 86§

BOLIVIA
Ruit V7 7 81% 83
Buit. 7 84 83

BRAZILIË
Fnd. '98 100 5 86 95%
Obi. '03 100 5 76 75
Fund 14100.5 74% 74
Obi. -88 4,% f.8 58
Obi. '89 4 46 46
Obi '10 100 4 4 i 46
U.S.R.B. 11» 4 60 49%
Bah.'04 £1005 52 52
RiodeJ. '05 5 69% 7u%
S Paulo *25 8 94% 94%
SPC'off 26 7% 85% .8
JaulO '28 6 64 64%

CHILI f
I. 1927

>0£ 20 1%

1 86

V. K. G. K
COLUMBIA
Bult. '27 6 77 77%
Buit.£100'96 3 66 66
DOM REPUBLIEK
DomRD "26 5% 93% 94%

PANAMA
Bult G 28 5 90 90'

PERU
VerzSFl927 7 96% 96
BuitS. 1927 6 78% 78'.
Buit.S 1928 6 80 78%

URUGUAY

Obi. 1806 5 97% 97%
Gec.L.18923% 67% 67%

VENEZUELA
Dipl. 100 3 98% 99

PR. EN GEM. LEEN-

A'dam i9I8 5 l0i%10 1
A'dam 1923 5 101% I§2
A'dam 1925 6 101*101%
Adam 16-17 4% 93 98"

A'd.-ir

98'4

dam '26 lei 4» 98
A'damOO 3e 14 98
A'dam27-:3 4% 98% 93%
A'dam'28D"'4% 98 (18%
A'dam 2e 29 4 98% 98'
A'dam 1861 3% 87% 87'
A'dam 1899 3% 89% 88%
Apeld. '26 4% 93 98'
Arnhem'284% 98% 97'
Arnhem '07 4 93% 9
Bandoeng-25 6 100% !i«%
Batavia '25 5 99% 99?t
B'zorg '25 5)4 100% 100%
Devent20 6 103%'103
Devent.26 4% 9?% 97%
Dordt '20 7 102 101%
Dordt '14 4% 97% 97%
Dordt2e26 4% 98 93*
Dordt '11 4 92% 92
EiibChe '28 4% 97% 97'v
Gelderl'26 4% 99% 99%
Geldorl'27 4% 93% 99%
Gelderl'28 4% 99% 99%
%-Grav. '15 4* 99% 99%
s-Grav25-264% 99% 99%
's-Grav '08-144 93 93%
a-Grav'99-OH 3s 83% 83%
Gron.G.T7 4% 98% 98%
Uron.G.'25 4% 98 98%
Gron.G.'26 4%' 99% 98%
Haarl. '17 4% 97% 98
Haarl.le'26 4% 97% 98
Haarl2e2G4% 98% 99
Haarl. '29 4% 9/% 98
Helder '264% 97 96ft
Hiiv. 19134% 98% 99
Kampen'1:3 4 93% 93%
Leeuw.'21 4% 93% 98%
Leid.14-17 4% 97% 97%
N'.-Holl. 18 5 101%JOI%
N.Moll.! -274' '99% 99%
Nijmeg23 4% 93% 98%
R'.lam '18 5 101% 101%
KMam '19 5 l00ijiui%
R'dam '25 5 i0i%J01%
R'dam'14-I5 4s 98 98
R'dam '26-28 4' 97% 97%
R'dam 4 92% 92%
ftCliied. '13 4% 96Ji 97
Schiod. 95 3 78% 7.1%
Soerabl928 4% 9U» 94
Utr. G. 26 4% 98% 98
Utr. G. 27 4% 98% 98
Utr. G. 29 4% 99
Vlaard.'28 4', 96% 96%

V. K. G. K-
DUITSCHLAND

Berl. 10 >6% 94% 94%
Keulen$25 6%t 94% 94%

FRANKRIJK
Parijs '27 f 101*104%
Parijn Gert 7 105% 105%

HONGARIJE
Bndatt1914 4 54% 54%

NOORWEGEN
Chrtat. '14 4,% 95% 95*

A.. GENT. REPUBL
Rosar. 100 4 56 66
BANK EN CRED INST
B.NGml/5 4», 96% 96%
B. v. On.Zk.6 100% 103%
B. v. On.Zk.5 ^9% 99%
Fr.Holl.B 5% 100% 100%
Fr. Hol». B. 5 99 99
Gem. Cred. 4 90% 90%
Gem.Cred. 3% 85% 85%
Gem. Cred. 3 85% 85%
HollBnitbk 7 100$ I00§
HoIl.DIsc.B 6 36% 36*
Ind. I )ls.l01.6 70
Ind.D.CvlO-J 6 72% 72
NatVsch. B4 21 18%
N.I.Hand. O 4 93§
N'.B. oel.w. 5 96

BUITENLAND

Cr.Com Belt7 107% 107%
CrCumB500 6 101 101'-
Cr. C B 5000 6 100% 100'
Cr.C.B. 10000 fi 94% 9J%
DRent. B. $7 9l 91%
DEent.BleSfi 79% 79%
LdbSchlesH7 95% 95%
Lndbk Wstf 7 98% 98,%
VD.Sted.L.»7t 91% -
Vü.Stedeni. if 93% 93
HYP0THBANKEN
AlgHlll-5 4% 98 98
Ylg.HI31-2 4% 98 98
Amst.H.B. 100'-f 100'4
Ainat. U.B.4% 97% 97%
Amst H. B. 4 87% 87%
Arnh. H.B. 5 100% 100%
Arab. H.B.4% 93 98
Bataaf. H.B 5 100 100
Bataaf.HB4% 98 93
Bataaf. H.B. 4 90 90
Uetuw. H.B. 5 100 100
BetuwHBl,% 97% 97
Boaz Pbr. 100%I0j%
Centr.H.B. 5 100 100
Cred. H. B. 6 100% 100
Cred. HB. 5% 93 99
Cred. H.B. 6 98 98
Delfl. H.B. 5 100 100
•Jordr.H.B. 5 ll)0,%100
Dordr.Ul3.4% 98 93
ËN.Hypbr. 5 100% 100%
ENHypbr. 4% 97% 97
E.N.Mypbr. 4 90 90
Fr. Gron.'2u 5 100 100
Fr.-Grou. 4 91 91
s-Grav.H.B. 4 90 90
Gron.H.B. 5 100 100
Urou.U.B.4% 98% 93
HaarLHB. 5 100% 100%
Haarl. HB 4% 98% 98%
Holl. H.B. 100% 100
Holl. H.B. 4 87% 87%
lI.B.v.Ned, 5 100% 100%
Insulaire 100%I00%
Insulaire 4% 98 98
Mjj.11. Cr. N. 6 100 100
My.H. CrN'4% 98 98
Mij. H. Cr.N.4 83% 88 1
Mij.HN.zd 3%' 80 80
Nationale 101% 101
Nationale 1% 98% 9D

NU V

nd.

V. K. G. K.
Over!jsHB5X 150X100%
OverijsHB 6 100% 100%
OverijsUB4% 98 98
Prov. H.B. 6 100 100
Rotterd.UB.ft 99H 99%
Stond. H.B. 6 100 100
Sted. H.B. 6 100 100
Sted. H.B. 4% 98 98
Utr. H.B. 5 100% 100%
Utr.HBl/7 4% 98 98
UtrHB5/ll4% 98 93
Utr.HBv.u4% 93 98
Vaderl. H.B. 100 100
Vad. 4/10 4% 98 98
Veendam500 5 43 43
Westl. H.B. 5 100% 100 a
VVestl.HB.4% 98 98
Weatl. H.B.4 87% 81%
Zeeuwsche 6 100 100
Zuider H B 5 100% 100%
Zuider5/ll 4K 97 97
Zuider H.B.4 88% 88'
Zuid-HoU. 4 88 88

Werkz. In BuitenL
Holl.-Texas 6 100 100
Holl.-Wash 5 62% 62'
Holl. Amer. 6 7l% 71
Nd-Am-HB 5 29$ 29%
Nd Uostfries6 98 98
Nd.. Z.Afr. 4 7i 71%
2eN.W.Pac 6 89% S)%
3eNWPac4% 73 73
Pretoria 6 93 93
Scheepsverband Mijen
Vmst. S. v. 5 93 93
E.Ned.S. v. 5 96 96%
E.Ned.S.v.4% 8» 85
MIJ. S.crd.5% 95 95
Ned. Sch. 5 100 100
Ned. Sch. II5 98 98
RottSch. H. 5 97 97

BUITENLAND
Hyp.Bogot £7 88% 88%

HYPOTH. TEVENS

BANK EN CRED.

Bayer.Hand.7 83 83
B yerHyp 7 83 84
BayerHvp8% 80 81
Bayer Ver 8 91% 9»
Bayer Ver. 7 83 83
DHvpB. */T 7 83 8.'%

l).Hvp.B.4/io 7 82* 83%

Krk 1 Ivp. 9 S f 83% 83%

FrkHypl I S 7 85% 83%

Mex. afö00 4% 16 15%

PreussCB.rt i 80 81

Sftchs Bcr.A 7 83 83%

Wnrt H. B. 7 84 84

WUrtW. Kr. 7 80ft 89ft

INDUSTB. ONDERN.

Allan&Co. 05 95% 95%
Bergh. u 5%100ftlü0*
Berkel '28 5 99J.|§9j%$
Calvé O 5% 102% §103%
Calvé '15 0 5 100 s 96
1.Stokv. 7 23% 23%$
Holl. Melk f. 101% 101
Lev.Zeep 5% 10074101*,
N.I.PortC'286 90 99
N. Kunstz. 6 I02%102%
Simplex O6 98 98%
Soc. Céram 7 105% 103%
V. Holl.Sig.5 9 474 95
WestSulk4% 93 y 93%

BUITENLAND
Arbed 1 103)4103%
Arbed 5% 97%' 97%
A. i. Bergb. 7 89% 8J
Bosch AG 7 93§ 9l§
).LInoloum 7 8274 S3
ioteiioFf 8 7 94'4 93%
i'ookenMeirf 94% 94
l'iif 2 1 101% 10 1

V. K. U. K
Rh.n-ElbE.07 96 96%
Siemllalslt 7 104 104
SlemH'2'5 102% 102%
UslnMd'H6% 100%»
VerStohCO 7 79% 79
V.Stahw EG7 79% 79
VSthwCO 6% 87 8 i%
Idem H.K. 86%
Vict.Stick 6% 90% 90?4
Zeiss 7 102% 102$

V. K. G. K
DIV CULTUUR

N-I.H.aank 5 62* -
Par. Salak O 5 193
Soeban AJ. 8 86 t§
N-l. H.aanlc 6 73%*
N-I-H. aank 4 50
V.IndBosch 6 1U0% »-
V.JavaHout7 101

N.-Ind.Gaa 6 102% 103'
N.-L Gas 5% 101% 102%
N.-l Gas 23 5 lOi l0i%:
N.I.Gas '27 4% 99$ -
N.-l. Gas 4 96% 97
Noor Gas 2% 54

BUITENLAND
Bad.El. 6 88 83
Berl.Stad AG.7 94% 94
C.StP. L.5%^92
leru llvilr 1 7 103 92
CitServRGR 83% -
Con. Rw. 4% 83
Cit.Serv.P j% 91
Katanga 6 99
Lahmijer. Zf6 86% 86%
N.Y.TeL£4% 99 j§1 )0
Pac if. Gas 5% 104% 104%
Pr. Zentral. 8 88 84
Itbein W. '25 1 »1 10J%
RhelnWeatf28 90% 90
K VV Ë.l e.o 28 6 88%88%
liouergue 7 102 101%
■Saarl.L.El f 6 89% 89%
SachsWrk6% Si «7%
Sachs Wc06% 88% 89

HANDELSONDERN.

Oranje Naas 6 97%

MIJNBOUWONDERN.

Llmb.Stk. 5% 99)4 99%
Limb. Stli. 5 99** 99*
Muller 11 6 97ft 97ft
Maller '13 5 97% 97%

BUITENLAND
CarlALex06% 90%$ 90 ft
CarMagn/6% 92
Eschweil 138-%
MansfeldCO 7 92'» 92%
vlanst.EO$7 88% 88%

PETROL-ONDERN.

dat. Petr. 4% 9»% 96*

RUEBERONDERN.

la n tubb 6 102*»2%*
«iiniiar 6 97 97%
lerbSumR 6 99 y$ 99)4

SCHEEPV. MIJEN

11-Ain.L.óJ6 90 90
Holl. 8tD O6 10014100%
K H. Ltovd 7 45
KHLloyu 4% 37%
K.H.LI. le H 4 42*
K.tl.Ll. 2e 4 2% 2%
K.Neil/Stb. 5 100% 1 1
K. Ned. St 4% 98% <99
KNed.Stb. 4 96,% 96%
KonPaket O 4 98 98%
Mail HAL. 5% 9 '90%

a. Ned. 0 4 97)4 97.%
BUITENLAND
Mess.Mar.0.b. 100*

SUIKERO^DERN.

DIVERSEN

A'dam Grbr 6 99
A'dara Rijt 05 98% 98%
I31auwh'014% 96 95%
Blauwh.v. 3% 93 93
RGrPassM 5 100%*
Holl. Colt 6 98 98
L.Meerdv.4% 92 91
Lej'd Veem. 4 83%
Muiier O 6 97%$ 83%
Muller O. 6 91% 97%
Nat.Gb' O 6 102
Nat.Gr.bz.0 5 99% 102
Ned. Gr.br. 6 100 01
Ned.Gr.br. O 5 98% *99
Ned. Veem 4 96 96
N.H. Exp Mij6 90$ 94$
V.Bez.HSpOS 57$ 59
Zust.Liefde5 l'Jl1» :0i**
Scliev.Ex 4% '.'8

V. K. G. h
N.Indl3-144% 93* 98%§
Nedlnd. 01-06 90 Ȥ,J.l%$
Ned IndS.'li 4 90% 96%
Ned.IndS»' 3% 84% 84J4
N. Fr. I <ok. 4 46)4 -
Zuid-Bevel. 5 99 ft- 99 ft

DUITSCHLAND
H. Unt.grli 6,% 85%

FRANKRIJK
P.L.M. t 6 102
Par. Orl. /0.6 102*1 »2%
Par.Orl./cO 6 102 103
Parijs-Url.0.5 95%
Par.Ori. C.0.5 95)4 85'4
Sp. Elz. Lot. 7 10.)%$
Sp. Elz. Lot. 6 93% 98%
Sp.Elz.Lot5 92% 92%

ITALIË
V.Em.Spw.03 11%

OOSTENRIJK
Fr.O.S.85 cp 3 16%

POR l'JJGAL
Belra-B. '94 3 7%

DENEMARKEN
Kop £100'08f 4 70%

BUITENLAND
Abdij Null. 7 99% 100
Blad. Triei 7 101 -
CWeLitsO 6 1 »l%* 101
l)Rijkswf'26 5 99 ft
l)Rijkswf'27 5 9.1 ft 99ft
Hav Danz.6% 77'; 76%
Innovat 06% 94% 83)4
Ino 132000 6% 94%
Int.Mg. Inv. 7 94
Jozef St. O 8 10»?410I%
Kr.AT. '20 O 472 465
Kr.&T.10l) O 472 465
Marianh. Mi7 99 9J%'
Mathsp. 7 97,%
Peruv. Op B 6 9» 9<)S
Prosp. Hap 7 99 97%
Ruhrverb. f" 100
Uuiuverb. 6% 93 99',
Ruhrverb. 6 90
Kuiirwon.bau 76
I'Heg. 2 )00 O 4 3%
TBeg.108000 4 6% 3

SPOORWEGEN

A mlSaIzb.3,% 80
UellS. 12-18 o 101*101%
DoIlSp, 25 5 102 101%
Deli Sp. 26 5 101 101%
De li Sp. 02 Ol 93%95%$
HIJSM15-85 6 100*100*
HIJSM.'26 9J{|$ -
III JSM 19004 9.3% 93%
HIJSM'07-08 4 93§ 93$
HI.TSMT0-1 54 93 ,93*$ 1
UIJSM39023% 89 89%
HIJSM')5-03:3',87$ 88$
Hl JSM'88-93 «7% 87%
MIJ.S.S 15-25 6 10»ft*0J*
Mij SS 13-26 4% 9J* 99 *9
Mij.S.S. 23 4)4 97% 98
MiJ.SS.'01-03 4 93% -
Mij 8S.'03-07 4 9.3i 93%
Mij.SS.'23 4 92% j92%$
M(j.S.S '87 3% 95 98
Mlj.SS'90-91 3% 89 9
Mij.S.S. '93 3-% 89%90%$
Mij.S.S. 1900 3' 89 99
Mij.SS' 5-09 3» 87* 87%
Mij.SS.'94-95 3 81% 85
N. BuurtSp-4 81 8l
Centr. 4% y8% 98'4
Centr. 4 92* 92*
.Centr. 250 3 82%
Jent. 1009 3 82
C S B v U 47
l.ludSOl 5 101%*01*

»25'94 4

Kjas. 625 '94 4 ft

Rjas 1897 4

Rjas 1898 4

Iiyb. Sp. '95 4

Wlad. '09 4% ft

W lad.'12 4%

Wlad. 97 4

Z.O.Sp. '97 4

Z.O.Sp. '98 4 ft

VER. ST VAN AMER.

AtchTopAli 4 93ft 93%

Atc Top 4 90% 90

ConL. P. IH4 91% 91%

Chic. R.Is. 4 94),

Cuba Kr H O.'» 84 83%

Donv Rio 4% 9.%

Kans C Stu. 76%

Ml s3. K.T.R.4 85 85%

Miss Pac MBl 75 75

N'RrMex afl% 14% 14%'

NRr.M. af 4 6% 6%

NP.vfcPrLG4 90

Philipp. Uw 4 29

Seab. Air <9 4 53% 525®

GO 4 99 8Ji

Soatli PU.O 4 91% -

Un.Pac.g-0.4 -.i4% 94%

CANADA

Can Pac. 4% 99% 99%

Can. Pac. r 4 83 t«3%

Can. Pac. 1% 86% «6%

MEXICO

VeraCr. af 4% 8% 8%

BRAZILIË

•Socroah.K4% 32*

VctMin 2509 5 11 4 11%

V. K. G. K-
VOORL. GENOTEERDE
FONDSEN

Ant$500'28 5t 93% 93%
Arnhem'29 4% 97"» 97%
Astra Arg. 7 95 95
BannBr. Tr8 09% 100%
Belg.'-23 öt 1)1% 102
Braz.£191 6%' 8) 77%
BrusKa9375f 93 93
i3rusKas3 f 97% 97%
Can.NatNR 5 100% 100%

C. States 5% 81% 81
Ch.F.MldiO 96%* 96 ft
ChFMIdicOöf 97% 97ft
CUMSPAd|<t 72%79%*
CServ.EVVN 5 105 104%
CServ.EWA5 83$ 83
Cgr. Dom 8 10)4101%
Cr. Corn.B. f 85%31%)
Cr.Com. B. 4+72% 72%
Cr. NaL'21 6+U1 108
Dép Seine 7+ 104 §04%
DépSeine»7+ 105% 105%

D.KeatDk. 7+ 94% 93%
D.Grootb:! 6+86% 86%
D.Grootb35 6 t 81 80%
D.Grootb36 6+ 78% 77%
D.Grootb49 6 70 70%
D.Grootbll 6+ 68% 63%
DGrootb42 6+ 67 67
D.Grootbtö 6+ 66 60
14. .rootb 46 6+ 65% 65%
»4Jrootb47 6 6>% 65%
i4.Grooti)43ü+ 65-, 65%
D.Grootb446+ 6.% 65%
Frankrijk 7+ 10'J ,109%
TavarnEl f 101* 101*
Gelderland 4% 99* 99*

iolseus i> W3 o 89% 89%
Groning 29 98%
luteu. .I. 7 95%
HambBau6% 94 93
darpeiiorc 46 87% 86%

Idem fl.K. - 87
ilougar. I i 101%IJl
Useileriiiltte+ 85 85
Kali Syud 6% 10J
Mil. 4 ijj 6% 9J 90
Mil 1JJJ 6% 87 80%
•Idncuen 6 83
Miluster 7 86
Oostenrjk '6 102%
Oost V PL $07+108
UostV0L$A7+ 102%
Oslo 6009 6%+ 99%
Palestina a 1021
P.c. M. 4 104*104%
P. L. M. £4+10 143%
Par.'I9Pr.ó+ 99 90
»-\ir.Orl.$.) 93$ 93*
Pre. El A G 6 84
1 6% 90% 93
1 6% 91 92

1 81%

97% 97%
72% 71%
8l 89%
ho -

PREMIELEENINGEN

Adinl lJJ'74 4 107
Gem-Crn l.'71 107 103%
ltdam 1868 3 H9*IJ0*

BELGIe
Antw. 87 -2% 70 70%
Belg.'25 5a00 4 8 -

FRANKRIJK
Cred. Fo.'80/3 98 96

VUijuM.V 4 u 73 4 77,

niej VJ% -
I 7J

N. 03j -

lui 60-'- öj

l.ld-l.l. e 7L j

i Corp. o jj 1

ooj j r 10

ZualuiiUd. a so