Nieuwe Leidsche Courant | 1929 | 14 december 1929 | pagina 11

PEURS TE AMSTERDAM.

EE

E

EE

EE

EE

EE

EE

EE

-

- -

z z

z z

- -

z z

EE

z z

EE

E E

z z

1 11

1 1 1 1 1

z z

EE

EE

z z

EE

E E

E -

-

E

E

- -

- -

z z

z E

- z

- z

- -

-

- -

- -

- -

z z

EË

EE

EE

EË

1 I 1
ill1

zE

EE

EE

-1

-1

- -

- L

Beurs van Rotterdam.

Ned. Werk. Schuld 2'A 'i

ASI LIE.

fatiea; 1895'5 i

iBank- en CredlètlnnièllUucei

Hypotheclibai

j Hyp. Bk.

dito

Aruh. Hyp. Bk.
Bataafsche Hyp.bank
Betuwache Hyp. Bk.
Centrale Hyp hnnk
Credlet Hyp. Bank.
dito

Dordreciitsche Hyp. Bank
dito

Delftland Hyp Buk
Eerste Ned. Hyp. Br. b.
Frlesch Gron. Hyp. Bk.

Haarlemache Hyp.bank
dito

Hyp.bank voor Nederland

dito Serie I

Insulaire Hyp. Bank

iderland.
P. 4 V, 98
6 10054

P. 455 97%
P. 4* 98

P. 6 10054

P. 4% 97%

P. 4% 98

P. 4% 98%
P. 6 100%
P. 4% 97%

Mü« y. Hyp. Cred. in Ned P» 5 100a

dito
dito

Ned. Hyp nank Veendam
dito

OostelUke Hyp. bank
dito

OverösseUche Hyp.bank
dito

Prov. Hyp. Bank

Kesldentle Hyp. Bank

dotterd. Hypbank

Standaard Hyp.bank
dito

Stedelijke Hyp.bank
dito

Utrechtscho Hyp.bank

dito Se

Vaderlatidsche Hyp.bank

Westlaudsohe Hyp.bank
dito

Zeeuwsche Hyp.bank

P. 4% 98

P; 6 100
P. 4% 98%
P. 6 100

P. 4% 98

6 100%
4% .98
6 100%

Hyp.bk. HollandAmerlka P- G

Roterdam Canada Hyp. Bk.

Ned. Scheepshyp bank
Rott Scheepvaart M|J.

Industrieels Ou

van Berkels Patent

Ver. Ind. Cult. Ondern.
Senembah Maatplj.

P. 5% 67%
P. 5 62%
tteppUfn.

P. 6 98

P. 6% 100

P. 6 97

Aand. 186 190

OlT<

hem

A'damsche Grondbr. bank O. 5

O. 5 98%-

O. 5 100

itrleele soorten was de stemming
l, zoowel aand. Margarine Unie als
irkel bleven aangeboden tot lager

M. J. N. WAKKIE

INCOURANTE PONDSEN.

Ho. GBVn/AGDl

71 Aand Lnchnppeie Breda offerte

80 f 2/1000 aand. Maasbode 100%

81 f3000 aand Mb tot Expl van Onr.

Goederen. Charlols ort
84 100 6% Gebouw ,.de Eendracht" Off

No. AAPTGEnODEW»

450 f 7/200 Ond. aand. Smits en Co's

Mach. fabr. Klnde-rdb'.v

451 f1000 5% Eerste Rott. Hulp Bk.

452 f50 6% NedHerv Schoolv. op G.G. 1

453 flOO 3% N. Herv. WUkverpI. W«k 1

454 f 5/500 6% Coop. Ijsfabriek R'dam I

455 f 2/200 6% Coop. Ijsfabriek R'dam

456 f 1000 a. 10% gest. MD v Scheepsvr. 1

457 f1000 aand. Alg. VlsscherU en Ass.

MM R'dam met Dlv. I e.v.

458 Idem. Dlv. II e.v.

159 f 100 4R'cl-Hnisrh f^n. Wnnlntrver.

Gem. Eigendom

460 f 1/1000 a Rott. Hyp. Bank 10% ge.)

461 aand. Rott. H.vp. P.k. 10% gest.

462 f 2000 aand. Ttvolt Schouwburg

463 f 50(1 Aand. Gew. Beton^..de Kondo^ I

464 f 400 aand. 10% gest. Haarl Hyp Bk

465 f 2/25 4% IJsclub Charlols

466 Aard. Furness Stolcvls

467 f 1000 Aand. B 10% gest. Utrechtsehe

Hyp. aBnk

468 flO/100 3% Beider Eelang
•169 Aand. Nat. Hyp. Bank
470 Aand. „Aurore"

OFFICIEELS PRIJSCOURANT VAN DE VEREENIGINQ VOOR
DEN EFFECTENHANDEL.

beteekent noleerine in dollars per aandeel. t nofeerine fn Rubriek II-
gedaan en lalen. gedaan en bieden. 1. lafen. b. bieden.

RUBRIEK A.

etieve Fondsen

Vor.
Krs.

1.30
1.45

140

1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

lolon. Bank A
".-I. Hb. f 1000 A
IJI.MIi. f1000cA
.H.Mlj. A Resc.
in.Bank(3)i'vA
in.Bank(2jCvA
lelchsbank (DJ A

K. U. A
Serkei Patent A
slvé Delft A
ilvé Delft CvA
\Suik Mij. A
oil. Kunstz. A
at. Viscose A
Hchenm. Acc. A
m. Ultr. A
tee A
arg.U.CA f 1000
ed Ford A
bilips Lamp GA
hijips Pref. A
'biiips GBvA
'hilips Pr W A

nacondaCop CA
eth.Steel CvlO A
aiiIndust.AG A
VVollkllmmer A
StatesLeath.'cA
w.Lucifer Mij A
ELECTR.
-N.1E.M. Nb A

BANK- EN CREDIEÏTNSTELL1NGEN.

216 H-
156%

1644—

16334

523 -
4384 -
279§ -

INDUSTRIEELE ONDERNEMINGEN.

11514
155 4
1644

214 47 7 g 80 179 -
BUITENLAND.

12J4 2
13 h'SJi

183%
143§ H

84620'
314

84 k

a Mij.

.LGas Mij. NB A

.GasEl.C.v.lOA
HtServCy. CvlOA
[idle West U.

Ig.Explor. Mij. A
ioeton M(jnb. A
edj. lrabong A

ord. P I Mij GA
ordtschePref. A
on. Petr. Mij. A
eriak Petr. A

loll.-Am. Lijn A
'.A.L.Gem. E.v.A
i. Ned.Stoom A
-N.St Nat. B.v.A.
eheepv.Unie A

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
BUITENLAND.

MIJNBOUW.ONDERNEMINGEN

11731-4 I111

l654§ 161 621162 —I1

ll25§ -I1 - -I - -|

PETROLEUM-ONDERNEMINGEN

||-|395§ 6*|395 1393§ 5s|JsQSX—j -jlwXJ/

BUITENLAND.

I 26ft-11 25§ tV. 2534I1 - -.

1 1334-1 1334—'11111 13 -

SCHEEPVAART-MAATSCHAPPIJEN.

4134-

"I111784—

jjl62 jl60 61

ell Batavia A
611 Mij A

itkust 1000 CA

SUIKER.ONDERNEMINGEN.

15034-1 J -

TABAKS-ONDERNEMINGEN.

1ööO's 4

398

238

369 -13733,-1111

331 - 327 -|132534—1327

95* - 92J4-.11191

38934—J38234 83111111

DIVERSEN.

|456 -I1111 - -|1450 -

SPOORWEGEN.

I 47$:|25i^Ü| 45x11 4-$x I -'*-1 fH~'\ 25

45ft—I-- 434% 435/§44l435é3%

I öo^'é 1 52§ —I 5234—1 52§ 3411 52g %!51%2%

RUBBER-MAATSCHAPPIJEN.

Ig Belg.-Jav* A
mb Kabbel A
Rubber A
dam Rubb. CvA
Bedagei A
'aam Java A
Langsa A
Tapan A
ndjasmoro A
radar Rubb. A
m Kubb. A
Djamoes a
itoe Sumatra A
tell Bat. K. Mij A
teliBatRMijCvA
r-Ned. KoL A
uen Ana ga A
ogo Niti Cult A

'LlLï

ad. Rubb. Cie. A
ri Cult. A
iva Caoutcu A
iva Rubber A
all Bak. Cult A
ili Telepak A
end. Lemb. A
-Cult.Comp. A
shad Data. A
ampong Sum A
impong Cult A
ampongs PVV.A
InkungBomeoA
lajang Land A
~ang Land CA
abar Rubber
I. Am. Rub. A
lUiub en Koff A
Noor. PL A
Java Rb. A
reanger Rb. A
riok Cult. Mij.
ott. Tapan A
alatri Plant A

Dm. Lao'ucch A

H.Sum Pi. c.A
b.bumPl. c.A
DiercoutituOci

69

1734
1705/-

1695,71

69% 71%

1684 70

169§

169§ ,4

1695,— 1

1 1

13:

z z

134

z z

z z

1 1 1 1 1

128 30

130,4-

z z

z z

z z

z z

44 -
!U4%-
,04 -
46§ -

Z I

z z

104%—

z z

l7d§ -
1454-
-200 -

z z

z z

J

1 1 1 1 UI

160}
2J9?/

96

17,4 -

16

174-
53 -
16U**

13%-

49%*—

11?/

162
81

"ö3 H-
234

"üOS 61

13ü 8

36§ -

-

-00

Z z

1374-
485',

135} -

«24

514-

1 1 1 1 1 i 1 1

*3

Jl.4' 95

955,-

40*

ü%§-

6ftü%'

54 §-

AANDEELEN

V. K. Ie K. 2e K.

BANK. EN CREDIETINST.

Ainst. BankA 1784 - 179
Am.Liq.kasA 117% 117 -
BankAsl50 A 6314 63
Geld. Cred. A. 105 105 -
H.B.Z. Am. A. 70* 68,%
Incnsso-Bk. A 116% 1164
IndDisc.MijA 29%' 284-
Indüisc.McA 33 32
Jav. Bank A 306% 30734-
Kas Vereen:A15734 15644
Kol Buk Cv A 218 217%-
MILhiers B. A i32'4 13)34-
NIEsc.MijCA 85% 85%-
N.I. HaudC.A 156 158
NB.ZA f 720 A' 99?4 100J4-
Ned. H. Mij. A. 163% 164
NH.MIj.lOOcA 168% 16"

HYPOTHEEKBANKEN

Werkzaam in het Buitenland
H#ll.-TexasA 77
N.VV.Pc. bd.A 29*

INDUS. ONDBRNEMINGEN

.Alg. Norlt A 8934§ 83J4-
Allan&Co. A 53 52
Amst. Lett A 154 152%§-
Amst. Sup. A 6614 66
vdBergh CvA 191%* 19344*
Bergh200ap A 10174 -
BerglilOOOapAlOl% 103?4-
Bergh200bpA 102§ 101
BerghlOf)0bpA103t4 103
v.d.BerghFA 14234 144%—
Berkei cA 193 190
BredaMach.A 109 108
CentrSulk cA 61 6034-
Elect.Dordt A 106 106
Gouda Krs A 358 355*
GoudaKa.p.A 8934 89%'
Gouda Kb p A 93 92
Gruvter A pA 101 101
HEEM IF A 90% ü0%-
Hilleu A A 10 11%
Hoek MZst. A 336% 366%
Holl.Kat A 3234 27 28
Holl. Draad A 127 128 -
HolGwBot A 282% 282%
Hol.Mrg.pwA 9911 99-fë—
Holl.Marg pA 97% 97%*—
Jurg. A.P.A. 100% lOOiV
Jurg.100 BPA 10034 lOO-fr-
Jurgl2U0BFA 100% 100/r-
Jurg .C.P.A, 99% 100§
Klene Co- a170%§ 171%-
Kond. Bet A 286 286%
Kon. Beijn. A 93% 94%-
KonBeyn. pA 12634 127§
KN.Ed.Mt. A 68 69
K.N.EdAlt.pA 7070%§-
K.NGrofsmA 216% 199
K. N. Zout A 230* 119%—
K. Brocad. A 120 121
K.Ver. Tap. A 37% 37%§-
KilchAccUvA 136% 12034

V. K. Ie K. 2e K.
KUch.Ultr. A. 126 119
KwnttaCho.A 78* 7I?4-
Leerd. Glas A 33% 38%-

LeerdGlas.pA 43?

LijmDeirtC'A 58§ 58%-
LiJmDelftcpA 90%§ 90 -
AlargUnC A 332% 316
N.GistSp. A 387% 387%
N.GistSp. cA 133 I 388 -
N. Kabelf. A 421 417*
N.KnustzNA 112 —11112%
NSclieopsb. A 90% 91 -
NSelieepr Wb32.40 3240 -
N.StM.KeizA 23 2934
PbilipsGBCA 4 )7 438
Rot. Droog. A - 295%
Rouppv. VpA - 101%
Schelde A -93%*-
Soer. Drgd A 110 r
Staal Maa9A 90%
Stokv. HP AA 91% 91%-
Stokv.600PB 93%'— 94*
StorkMach. A 77% 73%
Tab Phil. A 17 17%
Tab.Phil. PA 17 17 %-
Utr. Asph. A 59% 52%-
Utr.Asph. PA 753J 75%-
Vr Blikf. A 228 227%-
VChemF. A 67% 67§
V phem.f PA. 96 95%*-
Ver. Glasf. A 122% 121%
V. PapGeld.A 220% 220%§
V.PapGelpA 135 134
V.Touwf. A 50%52%-
VerschurepA .8034 82§ -
Vict Egypt A 85 80g
Vliss.

60%-

West.Suik. A 62
WestSuikcA 62

Wilton L) A 46 45%'

Wilton DP A 78% 77%-

Zeepfa A pA 97% 96% -

Zeepfa B pA 94 94% -

Z.H. Bier pA 112% 112>4§

BUITENLAND

Arbed A f 635 645

Adv-Rum. CA 13!% J3%

AmBeetScA1! 8%'§ 8

AmBembBca1 2l% 20%-

AmBeinbcA1) 22 20%-

Am. Car cA1) 8534 85%

Am. Enka 27% 26

Am Hide L cA 6 6* -
ArniiideLcpA 34% '34
AmSm.Rf.cA 78% 71% -

BavukCicpA 9698%
BrEmpStcvA 2 2
BrEmp.Stc 2p 4% 5

FarbenlG.CA 175% 176 175%-

FiskRubcA1) 4% 4%§—

Flsk.lt cpA1) 20% 19%

FokkerAlrcrf 19is 17%8%
Gen.Cig.cA1) 55* 53%-

Gen.MotorcA 412 405§
Gilette c.A. 110% 106%

Uuds. iVL cA 55 49% -
Keesp.TincA 65* 61%'
Kennecott A 62§ 59ji—
Kuhlmann A 445 446

V. K.. Ie K. 2e K.
Nat.Cash.cA1) 82?-4 76%
Nevada Cp. 35% 30rS
Rep.BrasscA1 29% 29
Separator A 13.3%S - 133 -
8oiedeValTA 62 68
Studeb.CvGA 46 43%-
TenuCofCvA 13% 13%-
U.S. Itubb cA 30 29
U.S. Steel OA 179%169 168§9%

Idem H.K. 169%

W. Pump. cA 72 - 72
W. Pump PB 80 82

EL., GAS. TEL.. TEL. EN W-

BUITENLAND
Am.TTelHcA 230
Am.WW cA1) 90% 83%-
ContrPublCA 37iV .35%-
C. Publ. P.A. 89 89
Cbade E. A 38.) 380
CitServcoA'o 91% 9l%
N AmCvlCvA 103 94
Paci. Publ. 30% 28% 29
Radio c v A1) 41% 43%
Unifet A 83 83

HANDELSONDERNEMINGEN

Alg. Vrucht A 72% 72%-

Am.Kt.I.Z A 113 1458 -

BanrlaCr. A 34%§ :34%

BandaPr.WA 5l%8 5) -

Born. Sum. A 156% 107%-

Deli Atjeh A 154% 151%

ExpJacatra A 25% 25%

H-GilnScli. A 130% 130j -

H.-v. Java A 75 73 83
l-I.-v. Reiss A 47 42
[C.HIfdamA 268* 267§ -

I.C.H.lt ImcA 274 270

LinTStok A 143% 147

LiuT Stole cA 14.) 144

Moluk H.V. A. 95% 95%-

Ned RubUn A 10* - 10
Zólander A 118*- 119

BUITENLAND

Ci. Com lingo 54 54 -

OuecstAfrlcA 160 160

MIJNBOUWONDERNEM.

Aoquatj'r A 84

Blllitou ieRA 430

Billiton 2eRA 381 332

Blllit. 2o RcA. 382

Bolang M A 25

Ned-Sur G.A. 6 7%-

OostBorn. gA 100%

OostBorn. pA 103%
Salida Mb A 9%'j 9%—

Siloengkan A 13

Singkep A 165% 166
BUITENLAND

Asph. Bit cA 111%

ClarSwanCvA 30

Con.Diain.cA 9'. -
Katanga pA 14.00

Pitsb. Coal A 65% 64%—
TecolCopcA 5% 5%

V. K. Ie K. 2e K-
PETROLEUHONDERN-

Alg. Petr. A 23% 28%

m. Ri'

52%

Arnh. Petr. A 17% 17

DordtscbeCA 333 332

Gaboes A 34 39%
K.N.PetrolOA 402% 397
K.N.PetN OA 400% 347%-

Kon.Petr. p.A 95% 95%

Moeara En. A 488 429

MoeEnlVVbt 505 593

Pauolan Cert 2010 2000

Peudaw.i A 21% 20%-

Tarakan A 359 369

BUITENLAND

Baku c.A. 2§ 2%—

MidContPetr 30 29

N.Scbib. CpA 5 If

PbillPetrcA1) 38 36%—

Phoenix cA. 51% 59 1

Shell Uuc.Ab -24k 24§

Stand 1009 cA 268%

Steaua RoinA 188 179%-

H-AmGE cvA 37
Hoü.Z.AfrikA 24% 25
Holl.Stmb A 26 27*
Houtvaart A 94 -95%
Inter.SleepA 115
Int. SI. pwA 115 116
Jav.Ch.Jap. A 102% 102 -
K.II.Lloy.l A 8 7%—
K.H.LLApr. A 3 2%-
K.Ned.Stb.cA 74 80
KMStbNCvA 78% - 79%-
Kou.Paset A 224 224%
Maas St CvA 94% 99
R.tt Lloyd A 170 170§
Sern. PrauwA 279 279
St. Hilleg. A 62% 60
StOostzoeA 6)% 60*

BUITENLAND
I. Merc; R-2 GA 24 U 25 -
I.Morc.RDGA 24% 23>%3-
l.Meru.afg CA 24% 2.8%
Mercafstc PA 24ft 23&--
SUIKERONDERNEMINGEN
Bodjoug A 202§ 20.'%-
Bodjoug c A 202 202%-
CultVorst CA 152 154
CultVorst PA 219 219
HV.A'dam cA 564 564%-
JavaCultCvA 402 404%
Kalibagor A 245 294
Kaliwoeng A 230 254
Kart. Cult A 117 116
Pagottan A 280* 230%
Paugg.gredA 173j 17Sj
Sindangla A 382 330
SulkerCult A 217 213
TjepperCltA 635 633
Ti Lestari A 206 203
Watoet.PopA 865 84')
TABAKSONDERNEMINGEN
Deli Bat c. A 375 372% -
Deli Mij. c, A 327% 330 33
Ngoepit A 265 265
Temoeloes A 364 370

V.K. Ie K. 2eK
THEE-ONDERNEMINGEN

B'dam TheeA 75% 75%*-

Banjoew. A 100 96
Aanjoew PA1I6% H5%*

Goalpara A 58 5.0 exd

Malab. Ass. A 364% 365%-

Marywatt A 107

Melangb. A 134%

Mo lat tie A 230 279%-

PasirKaret A 119

Rongga Lb A 230% 263

Samoawa A 119%

Sedop Cult A 451)

Sindangs. A 120

Tfitamb.Th. A 80% 80

W.Jav.TC.MA 70% 69%'-

DIV. CULTUURONDERN.

Ins. Cult. A 111 111

JavBosch ExA 78 77

Kali Bemlo A 100%' 99%*-

Kali Tello A 259

Koerlntji A 102 101

LoemodjangA 23% 26

Modajac A 80 77%-

N-l.H.aank A 8%

NgredioCul A 464

Pond'Joileh A 224 221

Pricing Reg A 69%

ltadjamand A 106

Serdan,' C. A 202 200

Soebau Aj. A 41% 41%-

Soern. Ag. A 103% 107j

Soein.Moed.A 80% 80

W.Java Kin A 91 92

W.S.R.OO K.A 37 40§

West-Kust A 39%

DIVERSEN

AlgH. OngA 116

AMm Ball A 137

AM Galerij A 94

AMarn Itjt A 10J% I

A'damTextA 100*

Bl.veemVr. A 95

Gein. Eig. A 192%

GoruEIg.owAI 15%

Gerzou M PA 107%

GemiSlg. PA 93%

Heilingm. A 133
Hoi. Dak. LA 7 %S

Hout Alb. A 97%
Hout Jong. A 84,%

Ley d.O.N as A 46%

Max w Laud A 54§

MullerC.pwA 75

N Aann. Mij A 194

N.MU.Uav.A. 37%

Ned. Veein A 93

NMKOest A 45

Schev. Ex A 153%

Tab.Enthv. A 45 j
Viauda A 2%§

W vers I. IT A 10j

ZliSab c 100 A 133
ZhSabclOOOA 186

BUITENLAND

A.Dr.G.c le pr 90

A.Dr.G.c2epr 87
ChainStStcA 13%

154} -
144

V- K. le K. 2e K
Ch. Mumm A 404 400

Montecatini A-235 235
Peruv.Cp. cA 13% -k

H.IJ.S.M. A1Ï2%§ 113 -
M.Ex.S.S. A 130ft - 180% -
N.-Ind.Sp. A.233% 2-'5%
N. Ind.Sp.c. A.232% 230*

BELG IE
Balg. Sp.BR.A 113% 113%—
BSp 1250;)cpA 114% 113%-
B.Sp25030cpA 114 113%

VER- ST- VAN N-AMERIKA
Atch. Top cA 231 2195,-
Balt'Ohio CA 121% 317%-
ChicGrW cA 13% 13*

Oh RIs PceA 118%

ChRIs.Pc7pA 105
Erie Spw. A 64 60
Ili.Ctr.Z. cA4 67% 67%—
KnnsCStRxvA 84% 79
KansC Sth.PA 68 67%'-
N.RwJVLclpA 3ft 3%
NY.OntW. A 16% 15%
Nth.Pac af cA 99 89
St.LFr.K cA 116% 115 -
St.LouFcPAt 95% 95%-
Un. Pac. c. A 227 2l5%-
WabashcpAA 88% 88

CANADA
Can. Pac. cA 201 197%-

TRAMWEG ONDERN.

Bat EL Tr. A 2%

BetnwSttr. A 10 10

Haag B.Sp. A 169

KodiriSttr. A 17.5% 17.5%'-
ModjokStA 53% 53%-
N.L Tram A 5% -5%' -
ProboiSt A 120 120%-
semJoana A 168

Cher

157i

155*

SeraJoecLStl 169 167

Tr. Me very A 36 36

WstLStlePA 84

BoschHelm A

Bre3k Maid A

De'lemsv.StA 27%

E.N.El.Tr. A

GooischeSt.A 52

Hav.ElRwpA 70

K. Freib. '02 5.40

MadoeraSt A 6 -

MadoeraStpA 4>5

MalangSt A 123

MiJ. Ex. Tr. A 6%

N. Tram 100 A 91

N.TramlOOOA

OostJavStBA 85%

Zaidor Sftr. A 29

WestLSt A 36

OostJsv.St A 30}

Modj. St. pA 58%

V. JL le K- 2e K.

Modj .St pA 58

Rott Tram A 51

PassoerSt A 119%
WestLSt pA 23

VOORL. GENOT. FONDSEN

AmCPowAcA 74§ -

AmCPowBcA 19%§ 18A—

AmN'atGascA 9 9^r

AinStFoundt 49% 4S%

Arkansas c.A. 70%§ 10%—
»-u NA 125%—

j.Ravon cA 52 53

BiUlterK cA.f 17

uric W NA 110

Cameo cA

Carré A 40§

C Bank cAf 20)

CentStElscA 25,% 24*

C Stat El. cpA 92% 84

Comp.Sacr A 33S

Detroit Aircr. 7% 7%*-

ll-Kuastz NA 164% 108 110

D Bank cA+ 166%165 -

Doits lijTcAt 121 116 -

Ford Canada 32% 30%—

GamewellcAt 70% 69%

Gcn.Klectric.f 246 - 235*

Gotham Silk 25 24%-

JioMJraadcvA 13' 129%32

Iloyng A, 10.

Int llos McA 11% ll%-

Int.Hydro cA 86 34%—

IntNickelcAf 33% 3l%—

Int Sleep c A

Ital bemin A 184%

Midd.e West 104 109

MidleW. C.v.P.101%

Ned. KabelcA 424 421

N'.K. C.A. 111%

PhLL N. A. 467 462 '460 461

PhiL GI8.N A 470

PliiL NlWA 161

.Shell Un. cA 103 102%-

Stan. Brand 30% 29

Steaua R cA 175

Tamaga t 6.10

TecoloteCpA 15 15

Thomson cA 9% 8%

Thorn ps PA 39% 39%-

i'réfil HavcAt 450
Zwaveiz. NA 109%

GELDKOERS

Prolongatie 8% pCt

CLAIMS

Ass. Gas (Slokvis) 2e k. 24.40
dito (claims 2e k. 1.

Cenlr. Slates p. A. 2e k. 10%
Cities Service 2e k. 279
Pac Publ. Service 2a k. 1634
R W E. 2e k. 80

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1942 100 t. 104ftl04%
1922 500 6 ll)3i'irl04
1922 1000 fl 103-,V103%
1922 2500 6 103% 103%
1918 100 ft 102iVl02iV

1918 504 ft 102-nrl02-ft
1018 1004 5 10.'A-102§

1919 100 6 101-fjlOlA
1919 500 5 101ftl02
1919 1000 5 102S 1U2§
1916 100 4% 104 100%
1916 500 4% 100 100ft

1916 1000 4s 99% 99ft

1917 100 4% 100 100%
1917 500 4%100%'lüOft
1917 1000 4% 99ft 94ft
1928 1000 4* 100,% 101
1916 100 4 95 If 95%
1916 500 4 95ft 95ft
1916 1000 4 91 ft- 95
1911 504 3% 88H 88%
1846-1905 3 -75%* 75ft
Cert. v. In. 3 75ft 75ft
Cv NWS 2% 6lft6l%3
Grootboek 2s 61,% 61%

OOST-INDIE

1922$ 1000 A 6 101-/001%*

1922 $50018C 6 1011,101%
1922S1000BC 6 lOlftlOlft

1923 20 6 10l%102%
1923 100 5 99%102ft
1923 500 6 102ft-
1923 1000 6 103 102ft
19 21 $1000 5% 10)% 100%
1923 500 5l 100'4100%
19 23 $1000 5%' 10 )ft 104ft
1915 100 5 101X101%
1915 500 5 1004100%

1915 1004 5 lOOft-100%

1916 100 6 101X101%
1916 500 5 100% 100%

1916 1000 5 lOOftlUOX

1917 100 5 101% 101%
1917 500 5 100% 100%
1917 1000 5 100%00%§
1923 1000 5 lOOftlOOX
1923 100 5 100% 100%
1926 100 4 9i% 96%
1926 500 4%95%* 96%
1926 1000 44 96ft§ 9625?

idem H.K. - 96%*
100 4% 95%

1929

44 S

96%

1929 1000 4%96% X

BELG1E
Obi. '55 T$ 7 109ftl09§
Bult.'56 f$ 7 106,h 100J4
Stab.leen £7 107ft-l07ft
Cons.'55 f 3 6 101 101
Herst. '19 t 5 90% 90%
H10000 T9f 5 90% 9UX
L920 fr.5001 5 98% 98%
1920fr.25000f 5 99 99
O. 2e Ser. 3 65% 65%
0.1842 1000 2% 50 50

BlvrUO '07 4% 23 23%

DENEMARKEN
Obi. t '42 6 105% 105%

91%

idem H.K.

Biul. (J.'87 3% 70 in"
Binnl. '94 3 64 59%

DUITSCHLAND
Buit £100'24 7 103% 103

idem H.K. 1"3%
Beieren 6% 93 93%
Bremen «.'257 98%100

V. K. G. h
ENGELAND

50t 5 100;

Loan 4 874
ESTLAND
Oblig. 1927 7 86§ 86%

FINLAND
Buit. O. 5% 87 86%
Spoor '89 3'j 66 66

FRANKRIJK
St.sp. n '26 7 10'X 102ft
Strap, fl '27 7 102% 102%
Stsp. Z F '27 7 100% 100%

HONGARIJE
Obi. '13 4.4 20X 20%
Obi. 1914 4% 23% 23
Goud '81-93 4 21 21%
K. 100 '92-10 4 1 14
K2000 '92-T0 4 11%

Lond'06 500 5
Luc!'96 250-4 5 ft- ft
I.Dom.125 4% 1% 1%
I.Dom. 625 4% 1% 1%
Obi. 1905 4%
831-36 500 4% H H
s 1-36 2500- 4% ft- ft
Gr.R.Sp. 61 4 4 H
Gr. R.Sp.88 4 14 1ft
Gr.R.Sp. '90 4 1§ 1ft
Gr.R.Sp. '98 4 -ft ft
Gee. '80 125 4
Gee. '80 625 4 ft
Kursk'88100 4 X 1
Rots.'89 625 4 1ft 1.4
Hop89-90125 4 ft
Hop89-90 625 4 1ft 1ft
Rot.4eU. 625 4
R Ge em 625 4

SERVIE
1895 Fr. 500 4 21% 23
1895 Fr. 2500 4 23% 23
TSJECHO-SLOWAK.
Obi. '22 8 109% §109%

TURKIJE
Bagd. Sp"014 9,4 9%

ZWITSERLAND
Obi. t '23 5 994 984
Obi. f '24 5 100X1004
Staatssp.'25 6 i00%*100%
Staatss'27t44 97% 97%
StoatsBp. 34 85§ 85%
NEW SOUTH WALES

CHINA

Spwgl. 1901 5 59 534
Gdl. 100 '12 44% 41%
1898 D. U. 4.4 72% 72%

JAPAN
Buit.8 100 6.4 100 100%
Buit.?1000 6>, 101§
Biuu. S. 99 4 -72% 72%
Binn. S. £'10 4 68% 63%
REPUBL- CUBA
Obi. 1904 5 100%
VER. ST. MEXICO
Afl.1000 af. 5 4%' 4ft
Gld. '04 af 4 14% 15
Bin.S. 100 3 4
VoraCruz af 5 5
ARaENT. REPUBL.
ObL 1905 5 86 86%

BOLIVIA
Buit. '27 7 84%
Balt. *28 7 84% -

V. K. G. K
BRAZILIË
Fnd. '98 100 5 87 4 86
ObL '03 100 5 76% 76
Fund 1410 I 5 75', 74%
ObL '88 4% 58 58
Obl. '89 4 47 46
Obi '10 100 4 47 46
U.S.R.B. 100 4 53 4'50
Bali.'04 £1005 53 52
RiodeJ.'05 5 69% 6975
S. Panlo'21 s 94 933
S Paulu '25 8 94%
S Paulo '2d 6 674* 64
SPaulS '05 5 77%

CHILI
Obi. 1923 6 91% 91%
O. '06 20 4% 96 96
COLUMBIA

DOM. REPUBLIEK
DomRD '26 54 94% 93%

PANAMA
Bult G 28 5 91% 90

NICARAGUA
Afg. Oblig 5 7'J
PERU

VerzSF1927 7 97% 96%
Buit.S. 1927 6 80 78%
Bult.S 1928 6 80 -

URUGUAY
Obi. 1896 5 97% 97%
Gee. L.1892 3% 67 67%

VENEZUELA
Dipl. 100 3 99 984
Idem H.K. 99
PR. EN GEM. LEEN.
A'dam 19-0 6 100X100 4
A'dam 1915 5 101%l"l%
A'dam 1923 5 1007,101%
Adam 16-17 44' 934 93
A'dam'26 lei 4' 93 98
A'dam 26 2e I 41 98 4 98
A'dam263el4 4 98 4 98
A'dam'2735J4 4 98%' 98%'
A'dam27-28 4 4 98 4 98%
A'dam280ct4 4 98', 98
A'dam le 2J 4 4 98%984§
A'dam 2e 29 4% 98% 98%
A'dam 1904 4 93 92%
Apeld.'26 4 4' 984 93
Arnhem'28 4% 984 93%
Bandoeag23 6 lilt) ,'ft ill)1
Batavia r25 5 100% 90JJ
B'zorg '25 5% 100% 100 4
Delft '24 6 lOOfttOOft
Devent.26 4% 97% 97%
Devent'29 4% 97% 97%
Dordt '20 7 102 101%
Dordt '11 4 92 4 924
Gelrlerl'26 4 4 99% 99%
Gelderl'27 4.4 99% 99%
Gelderi'28 44 99% 99%
Gouda 1925 5 100% 99%
s-Grav. '18 5 101% 101
's-Grav. '19 5 102 101%
's-Grav. '15 4;' 994 99%
's-Grav. 'IS 41 994 99%
s-Grav25-204% 99% 99%
s-Grav. '29 4s 99% 99%
's-Grav'03-144 93* 93
's-Grav '16 4 94% 94%
Gron.G. '284.4 98 4 97.'*
HaarL'28 4% 97%97%§
Haarl. '29 4 4 9 li{ 97%
Kampen'13 4 934 934
Leeuw.'2l 4% 98% 9895
Leid.14-17 4% 98% 97! j
N.B.T4 -25 44 98% 99
N.-Br. 26 4% 98% 99
N.-HolL 18 6 102 1014
N.HoIl.15-2744 99 ft 99%

V- K. K.
N.-Holl. 10 4 93%§ 934
Nijm. '13 4 4 98 98%
Nijineg28 4 4 984' 984
Rdym' 15 a 100% 101%
R'dam 'IS 5 101 101%
R'dam '25 5 101 1014
.R'dam'14-1545 97% 98
R'dam '25 4" 98 VIST
R'dam '23-28 41 97% 97%
Schted. '13 4 4 96 4 96%
Semar.'1144 91% 944
Soorabl99d 44 93% 93%
'l'i I burg 26 44 93 ft 97%
Utr. G. 14 44 98 v 98%
Utr..G. 28 4 4 98% 98%
Z.-H. '28 4 4' 100.4101
Zutnh. 86 34 83% 864

BELCIE
Antwerp.'25 6 93% 98%
Brussel 271 7 105 105

DANZIG
Danzig500 6 4 87§ 87%§

DENEMARKEN
Kopenti. f26 5 1004109%
Kop£100,'03t4 79ft 79%
Kop£lo:)'10-1 4 8O.1 80,4

DUITSCHLAND
Berl. 10 1 64 91% 91%
Keulen$25 64 f 91 94%

FRANKRIJK
Parijs 27 r 1014 *044
idem H.K 044*
Parijs Cert. 7 105% 105%

HONGARIJE
Budap. 191-14 54 54%
AnGENT. REPUBL.
BAi r. 28 6 87% 87%'
Rosar. 100 4 56 56
BANK EN CRED-INST
B.NGml/5 4 4 96% 96%
B. v. On. Zk. 6 100% 100%
B.v. On. Zk. 5 99% 99%
Fr.Holl.B 54 1001,1004
Fr. Holl. B. 5 99 99
Gem. Cred. 4 90% 90%
Gem. Cred. 3 85 S5%
UollBuitblc 7 1CIU§ 100}
Ind. Dia.10 j. 6 72% 7u
Ind.D.CvlO-j 6 744 71

Idem H.IL 734
N.I.Hand. 0 4 98% 98 j
NMJ. bel.w. 5 96 96

BUITENLAND
Gr.Com Belt7 107% 107%
CrCom B 500 6 102 1014
Cr. C U 5000 6 101 100 4
Cr.C.B. 10000 B 994 99%
D Rent. B. $7 92 91
DEoutB.2eS 6 80 80%
L. D.Rijnp. H 97%' 97%
LdbSchlcsH7 95% 95%
Lndbk Wstf7 90% 98%
VD.Sted.L,$7f 914 01%
VD.Stoileul.7t 9 5 93%

HYPOTH-BANKEN
Alg. Fries 5 100,4100 4
AlgHBl-5 4 4 98 98
Alg.HBl-2 4,4 98 93
Amst.H.15. 5 1004K)94
Amst. H.B.44 07% 97%
ArustH. B.4 S7,4 874
Ainst.lI.B.3,4' 80 SO

Arnh. ILK. a 109410(14

Arnh. H.H.44 98 9S
Arnh.lLB. 4 87% 874
Bataaf, if. 13 '5 103 100
Ba tranr.iL B14 93 93
Batoaf.H.B. 4 90 90
Betuv. H.B. 5 100 100
Beta- 11344 974 97 4
Borazf.'br. 5 100% 1004
CentrlU.B. 5 100 100
Cred. H.B. G1UU41004
Cred. LIB. 5,4 99 90
Cr«d. 11.13. 6 93 93

V. K. U. K.

Delfl. H.B. 5 100 100
Deifl. H. B. 4 86 85
Dordr. li.B. 5 100410Ü4
14ordr.HB.44 98 93
ENHypbr. 44 97.4 97,4
E.N.Hypbr. 4 90 9lJ
Fr. Gron.2u 5 104 100
s-Grav HBU 3 93 93
s-Grav HS 4.4 93 93
s-GrHU 44 93 93
s-Grav.H.B. 4 90 90
Gron.H.B. 5 10 0 100
Gron.H.B. 44 984 934
liaarl.H.B. 5 100% 100%
Hraarl. HB4.4 93% 93%
Holl. H.B. 5 1004100'.,
H0ILH.B. 4 874 874
H.B.v.Ned. 5 1004100%
H.B.v.Ned. 4 91 91
Insulaire 5 100.4 100 4
Insulaire 44 98 93
Intercom. 5'100 100
Mij.H.Cr. N. 5 100 100
Mij.H. CrN44 93 98
M-ij.'H. Cr.NM 834 885,
Nationale 4.4 98% 934
NHVeend. 5 10)41004
NHVeomL4 4 98 98 -
N.-H.Gr.cr. 5 100 100
Uo stcill. UI', 93 93
UvorijsilB 5 10041004
0verysHB44 93 93
Prov. H.B. 5 100 100
Rotterd.HB.5 99,4 994
RÖtt. H.B. 44 96 95
Standi H.B. 5 100 100
öted. li.B. 5 100 100
Sted. H.B. 44 93 93
Utr. li.B. 5 1004100',
Utr.HBl/7 44 98 93
DtrHB5/114.4 93 98
Utr.HBv.u44, 98 93
Utr. H.B. 1 914 91%
Vaderl.H.B. 5 100 10O
Vad. 4/10 4 4 98 93
Veendam500 5 43 43
Weetl. li.B. 5 100,4100.4
WestI.HB.44 98 98
Westl. H.B. 4 87 4 814
Zeeuwsche 5 100 100
Zuider 11 15 5 10041005,'
Zuidor H.B. 4 884 884
Zuid-Holi. 5 100 100
Z.HolLv.U.44 9 7 97

Werkz. in Buitenl.

Holland B 44 22 22%
Holl.-Texas 6 100 100

lioofd.Hyp. 6 98 98

Holl. Amer. 6 71 5,' 71,4

Nd-Am-HB 5 28,429j

Nd Oostfriesö 93 98

N.-IV. Pac. 5 80 4 82%'

N-W. Pac. 4.4 724 73

2eN.VV. Pac 5 SO4 80.4

2e N W Pac44 72.4 75

Sclieepsverband Mijen

Amst. Sv. 5,4 100%'

BUITENLAND
Arg.-NatL. 6 964 964
Arg.-Nat. K. 5 92% 92%
tlyp.Bogot£7 8J% 834

Bayer.Hand.7 83 85
B iyer Hyp 7 83% 83

BayerHyp64 80% 30

V. K. G. K-

D.Hyp.B.Vio 7 82 %s 82ft

Frkiiyp. 9S7 83%

FrkELypll S 7 835/

Nordiska 44 664 66%

PreussC.B. 1 85 86

PreussCB.64 794 80

SH.chsBcr.A7 82 4 83

Wilrt H. B. 7 84 84
Wurt W. Kr. 7 30480ft

INDUSTR. ONDERN.

Allau&Co. 05 955/ 95.4
Amst.Bier 05 1014101
Bergh.-O 5410Ü 100ft
Berkei VS 5 994§99%§
Centr.Suik07 964*
Furn.Stokv. 7 23ftS234?
Gekr. Vallt ft 1004105%
Hoek MZst 7 102 1014
Holl. Molk 6 IOI.410O4
K. N. Pap. 05 98
Lev.Zeep 54 U4lftlOO%
v.d. Lngt 0 7 101% -
Lijm Delft 7 1014104%
Mee! N. Bak 5 97% 97%
Meel N.Bak 6 99*
N.l.Portl 20 6 934 984
N.I.PortC'286 99 99
N. Kunstz. 6 102% 102K
Simplex O 6 93', 934
Soc.Céram 7 10 5% 10:5%
Utr Astph 7 102%102%
V. Holl. Sig. 5 944 94,4
Ver. Kleed 05 85 4 84
WestSuik4 4 93', 934

BUITENLAND
Arbed 7 103% 103%
ArbOd 5% 9714'!i7'a
A.U. Bergb. 7 895,' 39%
Bosch AG 7 93§ 93}
Cim Thleu 97,V37%§
Con Coaut 8 90 8J-?/
D.LInoleum 7 84 824
Gutenoff S 7 94% 94%
KaliSvnE 20 7 104ftl01%'
MltStF.O 7 80?» 84%
OsrainGes 7 101 100%
Rh.n-EIbE.07 96ft 9 »ft
SiemHalsk 7 301% 101
SleiuH'26 64 103 1024

UslnMd'fiö'S 10l.%00%*
V.Staliw E 79% 79%
VSthwCO 6! J 87,4 87
VictStick 64 904 90%
Vogel O.K. 7 874 874
Zeiss f 7 102X102%

N.-Ind.Gas 6 1024102%
N.-I. Gas 54 101 101%
N.-[Gas23 5 10.14 L01
N.I.Gas '27 4 499ft§ 99§
N.-I. Gas 4 93%
Noor Gas 25i 54 54

BUITENLAND
Bad.EL 6 874 88
Berl.StadAG.7 944 9*1%
C.StP.& L.54 92 92
(ere Hydro 7 103%§l )3
CitServRGH84 834
Con. R\v

•v.p;

1 91

Katangi
Lahraijer. Zf 15 865,' 86%
N.Y.Tel. £498%99',§
Pacif. Gas 54 104% 1044
Rhem W. '25 102 101
RheinWestf28 90% 9)%
RWE.Ie.o'28 6 88% 884
Roaergue I 102
Snarl. L. El f G 93 89%
,VrkK4 83

ra-W.-U

83%

V. K. G. K.
MIJNBOUW ONDERN.

Limb.Stlc. 5?{ 994* 994
Limb. Stk. 5 li)0§ 99ft*
Muller '11 5 98 97ft
Muller '13 5 97 4 97%

BUITENLAND
CarlAloxOG4 90ft90%§
EschweB B/6 82% 82%
MausfehlCO 7 91% 924
Mausf.EOI 7 89% 88%

PETROL-ONDERN.
Bat. Petr. 44 934* 93%

RUBBERONDERN.
A'damRubb 6l02%l03ft
Bandar 6 935« 974
SerbSnmRó 994994§

SCHEEPV. MIJEN
H-Atn.L.50J 6 9i* 90
Holl. Stb 0 6 10J410J.4
K. H. Llovd 7 42 45
K.HLloya4.!,' 37% 37%
tLH.Ll.leH4 41 4 42*
K.H.L1.2e H 4 2 2%
K.Ned.Stb. 5 lOJftlOO.4
K.Ned.St 4.4 98% 93%
K.Ned. Stb. 4 97 96%'
KonPuket O 4 93 984
Mail HAL. 54 91 9.)%
Stm. Ned. 0 4 96 4 97,4

BUITENLAND
Mess.Mar.O.b. lOOftlOOft

SUIKERONDERN.
HV. A'dam 102 101%*
H.VA'damU, 964 964
H.V. A'dam 4 94% 93%

DIVERSEN
A'dam Grbr 99 99
A'dam Rijt05 99 93%
Blauwh'014'4 95% 96

Blauwh.v. 34 934 93
"Gr Pass M 6 100%*
Holl. Cult. 6 98 93
Leyd.Veem. 4 835/ 83%
Muller O 1. 97% §97%

O 6 1

102

Ned.Gr.br. O 5
Ned. Veem 4 96 96
N.H.Exp.Mijö 95 90§
Schev.Ex 4.4 985/ 98%
Tab.Uniec 7 3ft 3%§
ZustLiefde 5 101X 101H
Vriessev. 4 86ft s6%

BUITENLAND
Bisd. Trlei 7 101 99%
CWgLits O 6 1014*
DRijkswf'26 5 99ft 99 ft
DRijkswf'27 5 99ft 99ft
Hav.Danz.6 4 77ft 77%
Iunovat03.4 94%* 944
Ino B20JJ 65, 944 94 '0
IntMg. luv. 7 924 94
Jozef St. O 8 10 LX 3101 ft
Kr.&T. 20 O 475 470
idem H.K. 472
Kr.&'i'.lOJ O 475 470
Idem H.K 472
Marianh. M7 90 99
Mathsp. 7 974 97 5,'
Prosp. Hsp 7 9999
Kuhrverb. f 7 100 100
Ru lit verb, 6.4 96 96
Kuhrvero. f 6 89',' 90
Ruhrwoti.bau 764 76
TBeg. 2000 04 6% 3%

SPOORWEGEN
AmlSilzb.34 83
UellS. 12-18 a 101 10L;V
DellSp. 25 5 102
Dell Sp. 26 6 101
Deli Sp. 02 Ó1 935, 93%
HLJS.V115-25 5 100ft
I0JX 90 IJ 3

- TL K

V. K. G. K-

HIJSM390234 884 83
HIJSM'05-08 3 486ft 87§
11 IJ.SM '.,8-92 .4 S3 ft 87 4
Mij-S.S 15-25 5 lOjftOOft»
Mij.SSl3-26 4 4 99?4 99*
Mij.S.S. 23 45,' 975/ 974
Mij.SS.'01-03 4 934
Mij SS..'03-07 4 93* 93§
Mij.S S. '23 4 92% §925»
Mij.S.S.'87 3.4 954 96
Mij.SS'40-9135,' 89§ 894
Mij.S S.'93 34 84 89.4

Mij.S.S. 1900 34 84 894
My. SS '5-09 3'8 lft§ 87?
Mij.SS. '94-95 3 Si s 87%
N. Buurt Sp. 4 8.' 81
N. Centr. 44' 98% 9>4
N. Centr. 4 92%' 92ft
N'. Centr. 250 3 82 8*2.4
N.Cent 1000 3 82
N CS B v U 474 47
Ned.IndSOl 5 1024 015/*
N.Indl3-1444 97% 98*
Ncdlud. Oi-Oi 90 5, 99 4
Ned.IndS '12 4 90,4 -904
Ned.IudS)2 3,4844' 844
N.Fr. Lok. 4 464'
Zuid-Bevel. 5 99 ft 99ft

DUITSCHLAND
EI. Uutgrb 0 4 86 85.4

FRANKRIJK
P.L.M. t 6 1013/102
Par.Orl./O.Ö Iü2\t02ft
Par.Orl./cO 6 103% 102
Farijs-Orl.0.5 954
Par.Orl. C.U. 5 955/ 95}$
Sp. Elz.Lot. 7 100.4§
Sp. Elz. LotÖ 9851 98%
Sp. Elz. Lot. 5 92 4 924

ITALIË
V.Em.8pw.03 114

OOSTENRIJK
Fr.O.S.53 cp 3 165/

POR l'UGAL
Beira-B. *94 3 7!/

RUSLAND
PodotSp. 44 ft- 5/
Rjas. 1*25 '94 4

VER. ST. VAN AMER.

Atc Top '55 4 90 90%
Cent. P. I H 4 92 91%
Chic. R.Is. 4 94 94!,
CubaRr H05 814' 84
Denv Rio45i 92% 91%
Kans C Sth. 3 76 765/
Miss. K.T.K. 4 8 85
Miss Pac MB l 754 75
N LtrMox af44 14% 144
NPafePrLG4 8.s 90
Plfllipp. R\v 4 205/ 29
South.P. GO 4 90 90
South PU.O 4 92ft 91%
Un. Pac.g. 0.4 94% 944,

CANADA
Can Pac. 44 90 99%
Can. Pac. i* 83% 86,4

MEXICO
TeraCr. af 44 85/ 85/

BRAZILIË
Socro.ab.R44 3'>5/ 32ft
VctMin 2500 5 11% 11%

TRAMWEG ONDERN.

Sam J0 92-014 87 87
PREMIELEENINGEN

Adml000'74 8 1065/107
BELGIê

Antw. 87 25/ 70% 70
Balg. '25 5000 4 83 82%

V. K. G, E.

FRANKRIJK
Cred. Fo.'80/3 1015/ 98

AMERIKA
PanKau1888 13.5013.80

VOORL. GENOTEERDE
FONDSEN

Ant$509'23 5 1 93ft) 934
Arnhem'29 4 4 97 975/
Aetra Arg.

Barm Br. Tr 8 10 1

L 95
M4)%

Bonn "26 8 914 91%
BrusKas375+ 93 93
Brusitas3)5t 97 97%
Can.NatNR 5 100% 95%
Ch.F.MldiOót 96ft96%*
ChFMldlcOBt 97ft 975/
ChMSPAdjft t 74ft 725/
CServ.EWN 5 103 105
CServ.EWA 6 83% 83§
Cgr. Dom 8 10141004
Cr. Com.B. 5 t 844 85%
Cr.Com. B. 4 T 724 724
Dép Seine 7t 104-4044
DépSeine$7T 10541054
D.Rentbk. 7f 944 915/

D.Grootb33 6

D.Grootb35 6 7
D.Grootb38 6T
D.Grootb40 61
D.Grootbll 6t
D.GroOtb42 6 f 674 67
U.Grootb43 6f 67ft 66
D.Grootb46 6 f 665/ 65?/

DGrootb47 6t 665/ 65?%

D.Grootb48 6 r 664 654
D.Grootb446f 665/ 655/
Frankrijk 7f 10941094
Gavarn-El f 7 100% 101*
Gelderland 44 99ft 99ft
GelsenkBwIÖ 89% 894
Grouing 29 98 985/
Guteh. $71 94% 95%
Hamb Bau6 4 935/ 94
HarpenercOÖ 88 4 87 4
Hongar. f 7.4 1013/1015/
IlsecferHüttet 85% 85
Kali Svnd6.4 1004
MIL $100 6 4 90 904
Mil $1000 64 87 87
Milne hen 6 834 834
Münster 7 864
Oosteurijk f 6 1024
OostVbL«O7tl08
OostVbL$A7f 102%
Oslo 5000 5% 99 99%
Palestina 5 f 102{fl02%
P.L. M. $7 f 104ftl04ft
P.L. M. £6 f 1064103%
Par.'19 Pr. 5 894 90
Par.0rL$54 T 98 98§
Pre. El A G 6 84% 84
Pruisen 64 904 1
Pruisen! 64 91% 91%
Pulsen $6 85% 85%
RK.Inst. «7 84% 84%
Rottord 29 45/ 9 4 97%
R'dam 2e 4,4 974 974
Ruhrchem. 73% 72%
Huhrgas 64 81 81
Rumenie 7 805/ 804
Schluchsee 6 89 89,4
Shell Union 994 99H
S. Met. SM 944 944
SouthPac44t 99% 99,4
Utrecht'29 4 4 98%
V. Chil S. A7 92 92§
VliyaliW 6 74 76%
VStahbtóJ 6%t 87ft 87
VStahl2pj64 f SS 87 ft
Zwits. Sp. 3 f 654 6 i
Texas Corp. 5 99%
U.Pac.AR4f 894
Oslo 60054T 100%
Peru 6 85

Pr. Zentral. 8 8-3
ZustLiufd. 5 9)%