Nieuwe Leidsche Courant | 1929 | 5 december 1929 | pagina 8

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

WOENSDAG 4 DECEMBER.

NKDEKKANU
Nederlnnd
dito
BKAZ.li.IE.
Obligaties

1911 'iV- SS's

1859 4 «1»

1896 5 87

1905 3 94M

Frleschliino Holl. Bk. Schuldei
dito I

Ned, Bankinstelling x

Credlet Hyp Bank
dito

Pordreonische Hyc
d't0 BJ

Ecrsto Ned. Hyp.

dito

P. i
y. o ii
P. 4 *4

Iro Hyp Hank

Mil. Hyp. Cred. lo n
dlto
duo

Ned «vi. hunk Veendaii
dlto

Nieuwe Rott. Hyp. Bank

dlto

-Stedeltlke Hyp Dank
dlto

Utrechth he Hyp.bank
dlto

dlto He

VndcriaridschO Flyphnnk

drto

v\ eatlanaaciiQ IJyp.haDk

P. 4% 96%
P. 5 100

P. 4ft 98 -

P. 44$ 98 -

P. 6 1Q0&

to P 4* 98

i Hyp bank P. 6 100%

lo P. 4% 98%

Rott. Scheepvaart Mfl. P. 5 97

l Berkel's Patent Aand. 200

Bohhet Sinn.0«.„

Ver. Ind. Cult. Ondern. Aand. 100
Scheepvaart MantachnppQcn.

Ned. Scheepv. MÖ. Unlo Aand. 192*'
JabuK. God. ucnilnaca.

Si...»iibah MaatpU, 'Aand, 391

Aand. 49

«rband met de beter.

New.Yorksche koersen opgewekter. Amerlk sho-
iclanl Utility waarden ontmoetten goede
Van Industrleelo soorten bleven Philip*
garlne Unie flink gezocht. In Belegging

M J. N. WAKKI1

INCOURANTE FONDSEN

No. GBVIt AGO'

71 Annd Lnchappe'e Breda

80 t 2/1000 annd. Maasbode

81 fSOüO annd. MO tot Expl v. n Onr.

Goederen. Churl
81 100 5% Gebouw „de Eendracht'»

f 1 aand Nat Lev vera.
I I aand Vera. Mil Mei
I Annd MolQn en Co.
2500.- aand 10% Best.
I 1 1/1000 j
Best)

srz. Bk. (10 pet

I 2/750 4/250 aand. Niv 1
flOOO 5 pCt. Kollend Ma!
f 100 Kott

I 1 500 a. Aott. Dlergnarde 250 ultgel)
5 2-500 a. Rott. Diergaarde 375 ultgel
I 15/100, A Hulzen Expl. en A.-s MU
If 1100— 6% Coön. I-Jsfiibr It'dnm
I f 1/500 6 pCt. Prov Gromlbr. Bank
2/100 4% Nationale Credletbnnk
I 3/100 4% Rotterd. Hyp Bank
I 3/100 4%% Rotterd Hypbnnk
1 f 3000 a Rott. Hyp. Bank 10% Best.
7 2/1600 a (f 100 gest.) Ml).

Cert, a 125 Mij voor Chemische Wa

l) beleekenl noieering w dollars per aandeel. t nolecSrine in Rubriek II
gedaan en laten. gedaan en bieden. I. lalan. b. bieden.

RUBRIEK A.

Actieve Fondsen

1.30
1.45

140 1.50
1.50 2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MÜ. flOOCcA
N.H.Mij. A Resc.
Fran.Bank(3) vA
Fran.Benin 2)CvA
Reichshank ID; A

A. K. U. A
Berkel Patent A
Calvt- Delft A
Calvê Dei ft Cv A
Centr.Snik My- A
Hol). Kunstz. A
Int. Viscoso A
Ktichenm. Act A
KUchenm Ultr. A
Maekubee A
Marg.U.CA 1100/
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Pr W A

AnacondaCop CA 1154
Betli.Steel CvlO A )0%§—
Kail Indust.AG A
N.Wollkftmmer A
UBtatesLeatü.'cA
Zw.Lucifer Mij i

BANK. EN CBEDIBTINSTELLINGEN.

158%
161%|
163?,-
493
405 -

INDUSTRIEELE ONDERNEMINGEN.

158%
61%-
105

BUITENLAND.

llOl -

ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING M1JEN.

A.N.LE.M. Nb A 1335 -||3l0 2 I111 1343 -

N.-l Gas Mij. A 240 -|44.»

N.l.UasMij. NBA |J45 -1111j4«j

BUITENLAND.

Ass.GasEl.C.v.lOA I 42.%- -
CltServCy. CvlUA 30%— -
Alidle West U. 25?,—

MIJNBOUW-ONDERNEMIHGEN.

Alg.Explor. Mij. A |l75?;-|l77%79|-I111178 1178%0*

Boetou Mijnb, A l69.% - I11171>»

liedj. Lebong A Il35§ —I1 -11 j Il30

PETROLEUM-ONDERNEMINGEN.

Dord.PIMtf GA .382%-,1.3855$-

DordtschePref. A 374%— 375

Kon. Petr. Mij. A 397.%- 399%% 'J>;0%* 400%?; 400§ 3J9.%00 400 5$ 99?;0%

Perlak Petr. A Il66 |l68 Il6£l>aü-11 -Il69%7o*

BUITENLAND.

I ~1 I I "'z

Holl.-Am. Lijn A
H.A.L.Gem E.v.A
Kon. Ned.StoomA
K.N.St Nat. B.v.A.
fecheepv.Unie A

SCHEEPVAART-MAATSCHAPPIJEN.

79?»-

mh-

SUIKER-ONDERNEMINCEN,

Vorstenlanden A 149 1 I —I
Vorstonl. W.A 123.—

Hand.v. A'dam A 565%- 567 'óGD

Java L'ult. Mij. A 396 1 I

N.I.Snik. Unie A 232 I
Poerw. Suiker A 73%—

TABAKS-ONDERNEMINGEN.

Dell Batavia A |361§

Deli Mij
Oostkust
Se

- -I - -I - 1149%

570 74 I573

398 402 -

-- --*35%- -

eli Batavia A |361§ 3)4%-|j365§ 5$ |365%'561363 %6?|386»^5 1367,%'-

Mi Mij A 1320 - 329S -I1330-, - 33l)§ -Uo 5 -I

istkust 1000 CA I 99% - 93 «-I - -I I

inembah a «392 -1391 -|390* 91 —11391 92l1392

DIVERSEN.

Kreuger A Toll A 1143 11 I 1453

SPOORWEGEN.

23 124%'.-, 24?$5*|24?$5.%, 25 4ft5fti

|40%\»- - - 44%- 44ft-j 44 ft 44 3a'

39%-42% 43 43%-1 - 43 -,- 43% V

1 42§ 7',§9V - 4'J% 5049,%'-149.% 50-1 49% -I 50
RUBBER-MAATSCHAPPIJEN.

Cb.Milw. CvlO A
Chic. Milw. cpA
MissKTesCvlO A
WabasliKaiiw.cA

Als Heig.-Jav- A
Amb KubDei A
A'dam Kuboer A
A darn liubb. Cv A
A darn Bedugei A
A'aam Java A
A'dum I.angsa A
A'nam Tapan A

Bandar Rubb. A
liaeiliirn Kubl). A
Hutue Djamoes i
liatoo Sumatra A
Deli Bat. K.Mij A
DeliBat.RMijCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult. A
Gundnng Rb. A
Hessa Rubber A
lun.Kubb. Cie. A
ludragirl Cult. A
Java Cnoutcu A
Jnva Rubber A
Kali link. Cult A
Kail Tel

Ke

CuJt.Coi
Liibad Datu. A
Lampoug Sum A
Lauipoug Cult A
Lam pongs PW.A
Link uugBorneoA
Majang Land A
Majnug Land CA
Malabar Rubber
Ned. Am. Rul). A
NI.Ruben Koff A
Ned.Nuor. Pi. A
Oost Java Rb. A
Preanger lib. A

berbadj. bum.

A AJN DEEPEN

V. K. Ie K. 2e K.

BANK. EN CREDIET1NST.

Amst. RanltA 177% - 178%-

Am.Liq.kasA 117%' - 117%-

BankAsl50 A 63% - 64%-

Bnk-As.500 A 65% - 65.%-

Geld. Cred. A. 105% - 105 -

H.R.Z. Am. A. 71% - 72%

Incasso-Bk. A 116%' 116%-

IndDisc.MijA 32% 33%§

Ind Disc.M c A 34 33 6%

Jav. BankC.A 314 —314%

Kol Bnk Cv A 220 219 -

Milhlers B. A 130% 132%-

N.I. IlandC.A iCO 160%-

NB.Z.A.föOO A 100 98 100*

NB.ZA 1720 A 98§ 93 95

NH.Mij.lOOcA 169% 168

Nljm. Bank A 68 65*

Rott. Bank A 106 106%-

Tw. Bank A 139% 139% -

TwentschCA 140,% 140%

HYPOTHEEKBANKEN

Werkzaam id het Buitenland
Holl.-Texas A 77 77 -
N.W. Pc.bd.A 395 34§
2e N.W. Pc. A 27§

INDUS. ONDERNEMINGEN

Alg. Norit A 87%§ 87%§-

Allan&Co. A 52% 52%

Amat. Lett A 156% 15%

Amst.Sup. A 69* 66%§-

Batav.Marg A 44 45%§-

vdBergh CvA 189%' 1S9§

Bcrgh200bpA 101% 101 -

Heriih 1 oryjapA103 104%'

Bergh200ap A 101% 101%-

BerghlOOObpA 103% 104'»-

Berkel cA 212 203 exd

CentrSnlkcA 62% 63,

Ca.duCrooA 9 12§ -

Delft Leerl. A 48 50§

Elect.Dordt A 103 104 -

Gekr.Yalk pA 114% 115§

Gouda Krs A 367 367

Gouda Ka.p.A 89% 90*

Gouda Kb p A 93 93%-

Gruvter A pA 101 10J.%-

GruVtRpwA 103§ 101 -

HEEM F A 88 90§

Hero Cons A 100*

Hillen A A 11% 12%-

Holl. Kafc. A 35 - 34*

FIoll Kat. pA 6U§ 69§

Holl. Meik A 983 99%-

FIoll. Drand A 127%

HollDraadnA 121% 122

HolGwllet. A 281 280
HolGwBetpA 105§
lioll.NIars pA 987$
IIol.Mrg.pwA

Int.GwBet A 148s 150§

Jurg. A.P.A. 101%' 102* -

Jurg.100 BPA 100% 100%-

Jurg 120;B F A100- 100%3

Jurg C.P.A 101% - 101% -

B.A 34*

v. K. Ie R. 2e K
Kond. Bet, A 280 281 -
Kon. Roljn. A 93% 94%-
KN.Ed.Mt A 82
K.N.EdMt.pA 72% - 72
K. I'.rocad. A 118% - 1i8%-
K. Brocad. cA 121 —122
K.Vor. Tap. A 32 33
K.Vor.TapPA 106%' 83
Koronsch. A 127§ 13l§
KtlchAceCvA 112% 115% -
Kiich.Ultr. A. l021a 115
KwnttaCho.A 73% 73%
Leord. filas A 29%' 29% -
I^erdQIas.pA 39% 39% -
Lijm Del ft CA 57% - 57%-
LIJmDolftcpA 89 85 %t
Marg Un C A 373 333%
Marg.U. c.p.A 113
N.WerkspAA 107% 107%§
N.GIatSp. A 3S7 33S%-
N.Gist Sp. cA 392 390
N'. Kabelf. A 426 428
N. Kunstz NA 101 953100*
N.Meubelt A 30%§ 30* -
NScheepsb. A 92 92 -
NScheeptWh 32.— 32.10-
PhillpsGBCA 496 501
Rot, Droog. A 303 30
Rouppv. VpA 101 101%
Schelde A 97%* 99^--
Schelde NBA 97» 993 -
Scliolt Aard.A 57 52%
Simples A 104% - 103%-
Smlt Co. A 130% 130
Soer. Drgd A 103% 109
St Spin Sp A 215% - 216 -
Stokv.60)PB 91* 91* -
Stokv.1000 pB 91§ 94%
Stork Mach. A 80 79
Utr. Asph. A bVi 5.3%-
Utr.Asph.PA 76* 75
Yr Blikt. A 226 237%§
VChemf. A 70* 68%-

V Chem.f PA. 95%§ 9V%-
Ver. Glast A ll7% - 320%
V. Holl.Sig. A 91% 98%
V. PapGold.A 2247i 22 S§ -

V PapGel p A 185 135
VerscharepA 82% 83%-
V'ict Egvpt A 85 85
Vliss. kat. A 191 192
Vliss. Kat.PA 100* 10)* -
WestSulk cA 63 - 62%-
WiltonD A 47%'§ 47%i-
WiltonDPA 76§ 77%§-
Wit Blank. A 70* 70* -
Wou.i&BekA 88 87%
Zeepfa A pA 96% 96;%
Zeepfa B pA 95% - 95%-

BUITENLAND
Arbed A 621 -
Adv.Ram. CA 12% 12%
AmBoetScA1) 8%* 8%-
AinBembBca1 22 22 -
AmBefnbcpA 59 22 -

Am. Car cAb 86% 88* -
Am. Enka 26% 26 -
Am Glanz BA 22% 22*
AGlanzstC'R 22% 21

V. K, le R. 2e K

.Rf.cA 72% 75% -
BavukClcpA 96§ 96%-
BrEmp.Stc9p 3fr - 3%-
Bnrm. 2000 A 115 114 -
EmBrant cA1) 5% 5%
FarbenlG.CA 172%I73 180%§%

idem R.K. 180

FIsk Rub cA'l 4}J- 47$^
Flsk. R cpA'i 19% - 19%*-
FokkerAircrt 18,\19%§i97i 20

idem ELK. 107,

Gen.Cig. cAli 53% 54%
Gilette c.A. 107% 113%-
Huds. M. cA 46% 48 -
Keesp.TIn cA 58 61
Kennecott A 58%* 60% 61
Nat.Cash.cA1) 8.1% - 83 -
Nevada Cp. 3I§ 33%-
Ougrèe.Mar. A279.— 280 -
Rep. Brass c.A' 28 28%
SchlesPortl A 157 155
Separator A 129% - 132
Studeh.CvGA 41% - 46%-
TennCotCvA 13% I3rr -
U.S. Rubb cA 27% 27% 8
U.S. SteelC A 163% 8% 9%
W. Pump. cA 73 - 73%-
W. Pump PB 82 82%-

EL., GAS. TEL., TEL. EN W

Noor Ga9 A 12% - 12§

BUITENLAND
Am.TTelHcA 225% 231 -
Am.WW cA'i 80 85%-
Am.WWPAb 101% 101%-
CentrPubiCA 34 36 -
C. Publ. P.A. 87% 89 -
Chade E. A 353§ sea
s' AmCvlCvA 90 94% -
Paei. Puhl. 27% - 29,V A
Radio cvA1) 37%

HANDELSONDERNEMINGEN

Bandn Cr. A 3 35

Born. Sam. A 163% 161%-

Cura?. H.M.A 107% 107

Deli Atjeh A 160 - 158

ExpJacatra A 27 25§

HSinldtAm A 43 47 j

IC.H li'dam A 274* 273

LO.lLRdmcA 276 276
Int. II. Cr. A 86% 56

Java Sum A 96% 97

Lin TStok A 15) 150*
MolukH.V. A. 100% 94%-

NedliubUu A 10% - 10%5%
Ned. Wol A 59 58%'-

Tels Co. A 60* 56§

BUITENLAND

Ouest Afrlc A 155 155

Soc. C.Belg A 291 295

Hllliton 2eRA 399 400*

Billit 2e RcA. 3 )9 396

Bolang M A 27 27%'8%

Dom. Mjjn A 69% 69

V. R. le R. 2e h.

OostBorn.gA 101102%3,%

OostBoru. pA 108% lll%
Slngkep A 182 185§

BUITENLAND
Asph. Bit cA 119% - 119%*
Katanga pA 13.15 1325 30
Pitsb. Coal A 65% 65%-

PETROLEDMONDERN.

Am. Remb. A 55 55
Arnh. Petr. A 16% - 16%-
Gaboes A 43% 43%

im H.tt. - 43%

K.N.PetrolOA 397% 400
K.N.PetN OA 398 - 400
Kon.Potr. p.A 94% 95
Mooara En. A 431 432V$

MoeEulWbt 6l7%56)

Moe En 4 wbt 2225 2240
Panolan Cert 2010 2050 90
Peudawa A 22 22%
Tarakao A 359 360

Z. Perlak PA30.-* 23

BUITENLAND
MidContPetr 29% - 29%'-
PhillPetrcA1) 38%4 33%§-
Pboenlx cA. 50% 50%
Shell Un c.A1) 24% 24-fr-
Steaua RomA 165% 166 70

SCHEEPVAART MIJEN

H.-Am.L. cvA 44% 44%-
H-AmGEcvA 39% - 39%-
Holl.Z.AfrlkA 2 - 28 -
HollStb HE A 24% - 24%-

Jav.Ch.J. cvA 104% 104%-
K.H.Lloyd A 9* 8% 8%H

Idem H.K. 8%*

K.Ned.-Stb.cA 81% 81%-
KNStbNCvA 80% - 80 -
U.ias St. CvA 99 100 -
NSehUn.CvA 195% 195%-
Niev.Goudr.A 80.% 795$ -
Soll.Mv.HatA 27§ 27§ -
St Hilleg. A 61 62 -
Stm.Ned erl.A 183 183% -

BUITENLAND
I.Merc.Rl 1GA 25ft- 27
IMerc afstcPA 25.%§ 26%—

SUIKERONDERNEMINGEN

Bodjong c A 204 203 -

CnltVorstOA 152% 153%-

CultVorstPA 215 216

GayamCultA 79 78

HV.A'dam cA 571% 578

JavaCnltCvA 400

Kallbagor A 300 295

Kal I red jo A 51 60%-

Kallredjo PA 98 - 98

Kaliwoeng A 263

Kart. Cult. A 119 119

MaronCalt, A 220

N.l.SalkercA 235

Pagottan A 230

Pangg.gredA 186 185

Slndaugia A 335§ 390

SindanglaPA 119% - 119%-

V. K. le R. 2eR.
Suik.Cnlt CA 232 232 -
Tjepper Clt A 680 680
TILestari A 209 208 10
WatootPopA 888 808 exd

TABAKSONDERNEMINGEN

Arendab. A 490 492 -

Arendsb. c. A 498 490 -

Besookl A 3505 - 349* -

Besoeki CvA 352

Deli Bat c. A 381 365 -

Deli Mij c. A 310§

Ngoepit A 266 211§ -

Oostk. tOOcA 101 101 -

Sonembah cva390 -

Soekowon. A 280 280§

Semoeloes A 353% 355

THEE-ONDERNEMIRGEN

A'dam TheeA 79% - 79%-

Banjoew. A 104%

Banjoew P A 125 124

Gan.lasoll A 145% 145%-

Goalpara A 532

Malab. Ass. A 360% 361 -

Marrwatt A 111

Maswati A 231

Melangb. A 136 135

Melattie A 303 301%-

Pasir Kan. A 148 147

Pangheotanl 105

Rongga Lb A 269% 269%—

Sambawa A 116

Sedep Cult A 440 440

Rindangs. A 120% 120

Telega A 302 300 -

Tiitamh.Th. A 81

W.lav.TC.MA 80§ 80* -

DIV. CULTUURONDERN.

Ins. Cnlt A 113 - lit

JavBosehExA 75

Kali Bendo A 105 104%*

Kali Tello A 29.3 292%-

KaliTello CA 301 -

Koerlntjl A 107 108

LoemadJangA 2.1% 30§

Modajao A 83%

Mi Arn Rijst A 255 240

N-l.H. aank A 9 9

Pengadlar A 154 154

PasirM.Kin A 150

PondGedeh A 2-26 220%

Preang Reg A 72% 73%

Radjamand A 101

Senlang C. A 210

Soeban Aj. A 42% - 41 %-

Soem. Ag. A 112% It5 14*

Soem.Moed. A 85% 89

DIVERSEN

A'dam Rijt A 104% 105

Bijenkorf A 1194 1195

Bijenkorf pA 97% 97%*-

Gera. Eig. A 191% 196

GemEig.pwA 116% 116

GemEig. PA 98% 93%-

Hol. Dak. LA 7ft 7%$-

Hout Alb. A 96 96

Hoilth. Aft A 24% 24%-

HoutKey pA 145* 133

Leyd.O.Nas A 41% 45%

V. R. le R. 2e It-
Max w Land A 54 53ft§
MullerC.pwA 79% 79%-
N Aann.-Mij A 194 199 201
N. Mij. riav.A. 37 - 37%-
ft.R.I.M.g A 46 44%
Polmansh. A 47
Thomsen H A 22 J 222*
Vianda A 2ft - 2%-
VV vers I.HA 108% - 109§ -
ZhSab c 100 A 193% - 191 -
BUITENLAND

A.Dr.G.c 2e pr 91% - 87%-
ChainStSt. cA 15 15%

idem H.K. 15%
Ch. Mumm A 380 380 -
Metr.St.+cA1) 41 39
Peruv. Cp. cA 13 13%
Idem H.K. J3%—
PeruvCpCPA 60% - 60%-
idem H.K. 60%
Sears Rb c.A1» 96% 105i

SpokFl.MCpA 14

WilsonC.vA1' 4Ü- 4Ü-

SPOORWEGEN
Del! Sp. A 212% - 212*
M. Ex.S.3. A 131% 131*
N.-Ind.Sp. A. 234% 234%-
N. Fr. Lok A 11% - 10%-

BELGIE
Belg. Sp.BP.A 112% 112%-
BSp1G500cpA 113 113%-

B.Sp25000opA 112% 113%-
CANADA

Can. Pac. cA 202% 202%
VER. ST- VAN N.-AMER1KA
Atch.Top cA 218%

Bait Ohio CA 121
ChicGrW cA 11%§
Ch.GrWcpA 30 - 34 -
Erie Spw. A 55% 58
KansCStRw.A 76%' 79
KansSth.epA 66% 66%
MisKTRwcpA 104 104
Miss Pac. cA 71% 76 -
NRwMxGp A 1ft 1ft-
NYCHRivCA 170 - -
N Y.OntvV A 15§ 16%§ 16.%-

ldem H.K, 17

Pennsyl cA 170%
SL.S Fr.R cA 116% 116%-
StLouFcPAt 95% 95%-
South Pac. A 120 122
South. P. CvA 120 122
Un. Pac. c. A 228 225

U.Pac.c.p.A. 81

WabashcpAA 88 89%-
WabashpAB
West Pac CA 41% - 20
WPacCocpA 43% 43.%—

ARGENTINIË
BAIr. r.v cpA 83 - 83 -

TRAMWEG ONDERN.
Bnt. El. Tr. A 3ft 3% -
BetuwSttr. A 9%' 9%
Uaag B.Sp. A 169 166 -
KvdirlSttr. A 178 179 -
MiJ. Ex.Tr. A 6% 6%-
iladoeraStpA 46

122%-

V. R. le K. 2e

V.I Tram A 7% 6%

Rott. Tram A 55 -

Cher A 163% - 162

)or St A 119% -

Tr. Moyerv A 35 36

VVstl.StloP A 84 -

Westl. St pA 28 -

VOORL. GENOT. PONDSE1

AmOPowAcA 77%§ 77§
AmCPowBeA I7%§ - 18%
AmNatUoscA 9% 9%
AmStFoundf 47% 49%
Arkansas cA. II 11%
Bagel eu T. A 171 170
Cameo cA

Cent-StElscA 239 24

C Stat El. cpA 83 82%

Detroit Aircr. 6% 7ft

Ford Cauada 27% 28%

GamewellcAt 6S 68%

Gen. Electric.f 222 235

GenGasCPCA 68% 90 -

Gothain Silk 21 22

HolDruadcvA 130 129

Hoyng A, 102

int. Hos Mc A 13% 14%
Int.Hydro cA 35% 37

Inl.VickelcAt -31 82%$
L.Ü Chemie A 180§ 186
Mtddie West 108
Mldle W. C.v.P.10l%

Ned. rvabeicA 4.U 430

c.A. 105 95

m H.K. 100

PhiL N. A. 460 477 482

idem U.K. 485
Phil. GB. .V A 460

Phil. NPrWA 154* 160

Snell Un. cA 103 103%

Stan. Braud 27% 28%

I'ecolote CpA 15% 15%

1'hoin

cA

Thomps PA 39%
- ".I Have At 420 440
/elz. NA 107%
GELDKOERS
Prolongatie 4 pCt

CLAIMS
Amer. Cities P. L. CI. A
2e k. 11-C
dito Cl. B 2e k. 95§
Ass. Gas El. div. 3, i, 6
2e k. 25^
dito div. 2. 8 2e k. 26§
Cent. Publ. Serv. 2e k. 191,
Centr. States El. p. $500

2e k. 10

General Gas El. 2e k. '2
North Amer. Cy. 2e k. 645
Pac. Publ. Serv. 2e k. 1£
Stokvis Aand. 2e k. 268
A'dam Ballast 2e k. 200
SLOTKOERSEN

Philips -Gloeilampem

gem. bez. v.
H. V. A. 573

A. I

OBLIGATIEN

V. R. G. R,
STAATSLEENINGEN

NEDERLAND

1922 100 r. 104% 104%

1922 500 6 103% 103%

1922 1000 6 103 A103%

1922 250 6 103% 9103ft

1913 100 ft 102% 102ft

1918 500 ft 102%'102%

1918 1000 5 102% 102%

1919 100 5 101 ft 101%
1919 500 5 1014110!
1919 1000 5 Kllft-102
1916 100 4% 99% 99{J
1916 500 4% 100 ft 100

1916 1000 4: 9.1-, 9dft

1917 100 4% 90% 99ft
1917 500 4% 100 ft 100
1917 1000 4% 93 V.Uti§
1916 100 4 95% 95%
1916 600 4 96% 96%
1916 1000 4 94'. 94IS
i8Ji-;-l905 3 75 ft 75%
Cert v. In. 3 75ft 75%
Cv NWS 2% 61% 61%
Jrootboek 2-* 61% 61%

OOSTIND1E

.922$ 1000 A 6 I0lft01%§

1922 $500 BC 6 101% 101
I92251000BC 6 lOlftOl ft-?

1923 20 6 103', 10;ft
9.'3£ 500 6 102%102ft
1921 8 600 5' 100% 0ijj
19 21 $1000 5% 100 j 100',
19^3 8 SOU 5' 100% lOOri
1923 110005% 10 101ft
1915 t00 ft 101 101%
1915 500 6 100 ft 100ft

1915 1000 6 100ft tOOjir

1916 100 ft 101 101 ?i
1916 600 6 100-ft 100ft

1916 1000 6 100ft 100-nr

1917 100 6 101 101
1917 500 ft lOiftlUJft
1917 1000 5 lOoftlOOfr
1923 500 ft 100 100%
1923 1000 ft 100ft 100%
1923 100 ft 9JftS100 -
1923 1000 5 9.2, 99%
1926 100 4% 95% 95%
1926 5U0 4.% 95J, 95^
19 26 1 00 0 4 95.4,95% S
1929 100 4% 96.% 97
1929 500 4% 95-ft 95.%
1929 1000 4% 951495% 9

BELG IE
Obi. '55 t 8 7 109% 108%
Bpit. '56 t 7 J06107ft
8tab.leen £7 107% 107%
Lons.'2l 1000 0 99% 99%
Cons'21 10000 6 99% 90%
Cons.'55 Tib 100% 1)0%
Herat '19 t 5 90ft 90%
H100J0 T9t 5 90 ft 99%
I920fr.600t 6 97% 97
I920fr.25000| 5 98', 98M
O. 2e Ser. 3 65 65
0.1842 1000 2,% 50 50

BULGARIJE
Vluchtteen '26 76?$ 74
l'abakel. '02 5 24% 25
Zeg.leen. '04 5 25% 04%
BlvrGO '07 43$ 22% 22%

DENEMARKEN
Obi. 8 t '42 6 104 104>$
UOIOOO'25 5% 100,'J 100%
Obi. 1926 fl.ft 100,, 100%
Obi. 1928'4% 91% 91%
Binl. 0.'87 3,% 70*6 70
Binnl. O. '94 a 69% 59%

DUITSCHLAND
Bait. £100'24 7 102 1027$
Beleren 8 6% 93 82%

V. R. G. R.
ENGELAND
WarL.£50fft 100ft 100%
Fund Loan 4 -87?,87%~

ESTLAND
Obllg. 1927 7 83% 83%

FINLAND
Spoor '89 3% 66% 66

FRANKRIJK
Stsp. ZF'27 7 101 103
St.sp. fl '27 7 100 ft 100%

HONGARIJE
Obi. 1914 4% 24% 24%
Goad 731-93 4 21 217$

NOORWEGEN
Obi. 1888 3 66% 67

OOSTENRIJK
So hatk.'14 43$ 48% 46

PORTUGAL
Obi. le S.af 3 42% 41%
Obl.3e500 nf 3 43 ft 42

0.352500af 3 43ft 44
Rentel.certaf 5.30 5-

RUSLAND

Lond. 1822 5 2% 1%

Lond'00 5005

Lnd'06 2500 5 ft }J

Dom. 125 4% 1% 1%

1. Dom. 625 4% 1% 17$
Obi. 1905 4%' 7$
si-332500 4% J} tl
Gr.H.Sp.88 4 1%' 1 'a
Gr.R.Sp. '90 4 1>$ 1%
Gr.R.Sp. '98 4 ft
Gee. '80 125 4 ft-j
Gee. '39 625 4 ft -ft
Tam-Sar. Sp 4
Kursk. '89 4 3$

R 6e

a 625'

Blnn. L. '94 4 ft? ft§
Binn.L'94C 4 ft ft§
Mk J-Arch 4
Tr. Sp. 5000 4 H H
WedzGrCr '98 ft ft
Gd I.'59 £100 3 1% 1%
TSJECHO-SLO^AK.
Obi. '22 8 109.% 109%

TURKIJE
GeUn.S. 2500 4 16% 16%

ZWEDEN
Obi. In It 5% 101% 104
ZWITSERLAND

Obi. f '24 5 100% 100%
Staatss'27t 4 %97 *97
Staatssp. 3% 84 84%

CHINA

JAPAN
Bnlt.11000 6% 101% 98%
Binn. S. £99 4 71% 72%
Binn.S. £'10 4 6i% 69*

REPL'BL- CUBA
Obi. 1904 5 99% 997$
Obi 1909 4% 93% 93,%

VER. ST. MEXICO
Afl.1000 af. 5 4%§

BOLIVIA
Rnlt '27 7 80 82
Bult. *28 7 80 82

BRAZILIË
Obi. 1895 5 63 63%
Fnd. '98 100 5 83% 83%
Fund 14 100 6 76% 75?$
Obi. "88 4% Ö9J$ 56%

V. R. G. K.
Obi. "89 4 49 ft 49%
ltiodeJ.'05 5 71% 70%
S. Panlo'21 a 94% 95
SPCoff 26 7% H5ft8G%$
S Paulo '23 6 737$ 737$
SPaul S '05 5 78 79%

CHILI
Obi. 1926 1 6 89% 90%
O. '12 100 5 89% 89?»

COLUMBIA
Bult '27 6 78% 78%

DOM REPUBLIEK
DomRD "26 5% 93ft 93ft

NICARAGUA
Afg. Oblig 5 82 81%

PANAMA
Bult G 28 6 91% 91%

PERU
VerzSFl9'27 7 96 96
Buit.S. 1927 6 81% 81%
Buit.S 1928 6 81% 81%

URUGUAY
Gec.L.18923 66%

VENEZUELA
Dipl. 100 S 94% 94%
PR. EN GEM. LEEN-
Amrsf'26 4% 97% 97%
A'dam 1915 5 lOOftlOO't,
A'dam 1918 5 101 1013
A'dam 1923 5 101 1017$
A'dam 1925 5 101 100%
Adaml3-14 4% 97% 93
Adam 16-17 4% 97% 98
A'dam' 26 le 14* 9?.% 98
n 26 2e I 45 98% 98
AMnnr26 3*!4'$ 97% 98
A'dam'27 35J4% 97% 98
A'dam27-23 4 97% 98
A'dam le 2.) 4% 97% 98
A'dam 2e 29 4% 98 98
Adam 1900-01 4 92% 93%
A'dam 1S36 3s 93% 93%
A'dam 1905 3s 90% 90?$
Apeld. '26 4% 97% 97%
Arnh. '29 4% 98% 97%
Bandoeng25 6 190 100 ft
Batavia 2a 5% 100% 100%
Delft 1925 5 100% 191
Delft 1917 4% 93% 98%
Dordt 2e '25 5 10 100 ft
Ensc.h. '25 4% 97 97%
Golderl. 24 5% 10!) 100%
Gouda 1925 5 100%100H
i-Grav. '18 5 101 102
i-Grav. '25 5 101% 102
i-Grav2S-2el4' 99% 99%
s-Grav. '29 4s 99?$ 99%
i-Grav'08-14 4 92li 92%
i-Grav '16 4 94% 93ft
.-Grav'99-03 3s 83% 88%
Gron G.'29 4% 98 98
Haarl. '23 45$ 97% 97%
Helder 1923 6 101* 100
Helder'261% 96% 967$
HelmD'2S4!$ 96% 96%
Leeuw.'214.% 97% 98
Leid.14-17 4% 98 98%
Leiden 28 4% 98 984$
Limb.'17 4.% 97% -97%
N.B.14-25 4)$ 98% 98ft
N -Hol 1.15-274* 98% 99%
N.-HOIL 16 4 93%' 93%
N|jm. '13 4% 93 98
Nijineg 28 4,% 98% 98%
R'dam '25 a1 100 10.)%
R.lam' 15 5 100% 100%
R'dam '18 5 I00ftl00%
R'dam '19 6 lOJ&IUUH
R'dam '23 5 100% Kk)
R'dam '25 5 100ftlOJ%
R'dam'14-151' 97% 97
R'dam'16-174» 97?$ 97

V. R. G. K.
R'dam '18 4» 97 97
R'dam '25 41 97 97
R'dam26-23 4% 974$ 97
R'dam 4 92% 92%
R'dam 3% 87§ 87?
Schled. '18 5 100?$ 100ft
Schied.13 4% 96% 96%
Schied'02 3% 85% 85?«
Semar.'114% 93% 94
Soerab. *27 5 9S%98%$
Tilburg 25 5 1001$ Uü%
Vlaird.'284% 97,% 96?*
Zanrlv. 28 4% 96% 96%
Z-H. '15 45$ 100 1005$

BELGIE
Antwerp."25 6 98% 98?$

DANZIG
Danslg5006,% 85% 86

DENEMARKEN
Kop. £100*01 4 891$ 91*
Kop£H>)'10-l 4 80 80§

DUITSCHLAND
Berl. 8 100 6% 95 91%
Keulen 865$ 92 92%
Keulen825 6!»t 935$ 93.%'

FRANKRIJK
Parijs 37 f 10 l-K 105
Parijs Cert. 7 105%1U5%
ARGENT. REPUBL.
B.Ai r. I 28 6 83 88
15.Air. 35$ 51% 51%
BANK EN CRED-INST.
B. v. On.Zk. e 100% 100%
B.v.On.Zk.5 99% 9J%
Fr.Holl.B 5% 100% 100!»
Fr. Holl. B. 5 99 99
Gem.Cred. 4% 97% 97%
HoliBuitbk 7 1003 100.»
Ind.D.CvlO-J 6 74 74
N.B. bel.w. 3 96 96

BUITENLAND

Cr.Com Belt" 108?$ 107
CrComB 500 6 99% 99%
D Rent. B. 8 7 92 93ft
DRentB.2eS 6 80 80
L. D.RiJnp. n 96ft 96%
LdbSchlesin 94% 91%
V Ü.Sted.L.|71 92 91%
VD.Steileni.7t 91% 94

HYPOTHBANKEN

Alg. Fries 5 1005$ 100%
Alg. H. B.l/s 5 100% 11)0%
Alg. H. B..% 5 100% 100%
AlglLBl-5 4% 93 98
Alg.HBl-2 4% 98 98
Alg. HB. 4 88 83
Amst.H.B. 5 100'1005
Amst. H.B. 4% 97% 97%
Arnh. H.B. 5 1005$ 100%
Arnh. H.B. I93 93
Bataaf. H.B 5 100 100
Bataaf.HBl% 98 98
Bataaf.H.B. 4 90 90
Betuw. H.B. 5 100 100
BetuwHBl)$ 97% 97%
Boaz Pbr. 5 100 100%
Cred. H.B. 6 1005$ 100
Cred. HB. 5% 99 99
Cred. H.B. 6 98 93
Deltl. H.B. 5 99% 99%
Uordr.H.B. 6 100% 100%
Dordr.HB.15$ 98 93
Ë.VHvpbr. 4% 975$ 97%
E.N.Hypbr. 4 99 90
Fr. Gron.2u 5 100 ,100%
s-Grav HB4% 98 98
i-GravHS4% 98 93
s-GrHB 4% 98 98
s-Grav.H.B. 4 90 90
Gron.H.B.5,% 100 100 ,V
Gron.H.B. 5 100 100
Gren.H.B. 4'$ 93% 93%
Haarl.H.B. b 100% IOO%
Haarl. HB P| 98%' 93%
Holl. fl. B. 100% 109

V. K. G. K.
Holl. H.zp 35$ 80 81
H. B.v.Ned. 5 100% 100%
HB.Ned. C45$ 97% 97%
H.B Ned. H 4% 97% 97%
Insulaire 5 100 100
Insulaire 45$ 98 93
Intercom. 5 100 100
Intercom. 4,% 97 97
Mjj.H. Cr. N. 6 loO 100
MiJ.H. CrN4% 93 98
Mij. EL Cr.N.4 SS% 88%
Nationale .6 1005$ 100%
Natlouale6,% 101 I0la*
NHVeond. 5 10)% 100%
NHVeend.4% 98 93
N.-H.Gr.cr. 5 100 109
Noordw. 45$ 93% 98%
OosteiH.B4% 98 93
OverljsHB 5 100%100%
Over!jsHBA% 93 93
Prov. H.B. 5 100 100"
Prov.H.B. 4% 94% 95
Re8.HB.v.N.ö 100 100
Rotterd. 55$ 1095$ 100%
Rotterd.HB. 5 907$ 99%
Rott H.B. 4% 96?$ 96%
Rott H.B. 4 85:$ 881,
Rotterd. 35$ 83 83%
Sted, H.B. 5 lOl) 100
Sted. H.B. 4% 93 93
Utr. H.B. 5,% lOOftlOOH
Utr. H.B. 0 10J% 100-,
Utr.HBl/7 45$ 98 98
UtxHBö/114% 93 93
Utr.HBy.u4 5$ 93 98
Faderl.H.B.5 100 100
Vad. 4/19 4% 98 98
Veendam500 5 43 43
Westl. H.B. 5 Iü0%lü0 j
Westl.HB.45$ 93 93
Westl. H.B. 4 87% 87%
Zeeuwsche 5 100% 100
Zutder HB 5 100 ,100%
Zuid-Holt 5 100 lOJ
Werkz. in Builenl.
Holland B 4% 22 22
Holl.-Wash 6 74%§ 74%
Holl. Amor. 6 7l5$ 71%
H.B.v.Amer. 5 56 56
Nd-Am-HB4% 25?$ 25%
Nd OostfriesB 93 98
Nod. Trans 5 65% 621$
Nd.. Z.Afr. 4 7i 71
N.-W. Pac. 5 73 78%
2e N.W. Pac 5 76 785$
2e N VV Pac4% 71 70
Pretoria 4% 80 80
Ver. Trans 6 71% 715$
Ver. Trans5% 67% 675$
Ver. Trans 5 62% 62%

Scheepsverband Mijen

Amst 8. v. 5 98 98
Holl. Sv. 45$ 80 80
Ned. Sch. 5% 100 10;)
Ned. Sch. II5 98 98
NodSch H.45$ 87% 97%
Rott8ch.H5% 100% 100%
RottSch. H. h 97 97
BUITENLAND

Hyp.Bogot£7 88 88
Pr.Z.Stsch6% 781 79
StHypFI 65, 92! $92

Bayer.Hand.7 85% 83%

B yerHyp 7 82 81%

BaverHvp6,% 80% 81

Bayer Ver. 7 85§ 83,%

BayerVer. 6% 83% 81

D.Hyp.B.Vw 7 81% 81!,'

Frkllyp. 9S i 835$ 83

PreussC.B. 7 81 82

Rilchs Bcr.A 7 79% 82§

Wdrt W. Kr 7 90% 8d

INDUSTR. ONDERN

Amst.Bler 0."> lOJftlOO
Oergh. 55$ 10),% 101%

V. K. R.
Berkel >28 5 99ft59i)ft§
Centr.Suik07 96% 96%
CeuSulk05% 89'% 89
Fnrn.Stokv.7 22%§ 23%
Holl. Mooi 7 95% 93%
K. N. Pap. 05 93§ 99
Lev.Zeep 5% 101%IU0£
v.d. Lugt 0 7 102% 102%
Lijm Delft 7 105 1055$
Meel N.Bak 6 100% 99?$
Meel N. Bak 5 97% 97%
N. Kunstz. 6 1015$ 1025$
Simplex O 6 93% 93%
Soc. Cèrara 7 103% 103%
Utr Astph 7 102% 102%
Verschure 7l00%filiil"
WestSulk 45$ 9.5,90
Z.H. Bier '17 5 99 99%
idea H.K. 99?$
BUITENLAND

Arbed 8 7 103% 1
Arbed 8 5% 97% 975$
HrassChR 6% 101%§l0l§
Con Coaut 8 90* 90^
D. Linoleum 7 84 «4
Gutehoff S 7 94 94'
KaliSvu£ 20 7 101% 103%
Krapp 6 71% M%*
OsramGes 7 1ó)%i00%
OagrAe <16% 104 104
RholnElbe 07 99 100
Rh.n-eibB.07 9 J 5$ 91%
8iemH'25 6% 101 $101%
UslnMd'H3% i00§ 100§
V.StaniwCO 1 78% 79
V.Stanw.EJ.' 73H 79%
Zeiss t 7 100 101

EL.. GAS. TEL.
TEL. EN WATER.

N.-lnd.Gas 6 I02?$I02%
N.-l'Jas23 5 10)% 10
N.LGas '27 4'-$ 99% 993$
N.-l. Gas 4 97 97
Noor Gas 2% 56 53

BUITENLAND
Ass.GasEl.5,% 98 104§
llad.El. 6 86% 86?%
Berl.StadAG.7 94ft 94%
Berl. Stad 6 85* 85
C.StP. ÜtL.5% 92 92
(ere Hydr» 7 103%02%?
CltSeryRGB. 82 83%
Clt Serv.30J. 5 82 ft 82%
Katanga 6 99 99
Lahmijer. Ztfi 86% 865$
N.Y. Tel$t45$ 10) 100%
Paclf. Gas 5% 104% 104%
RhoinWestf'53 89% «9%
Rouergue 7 I0l5$l0l?$*
Saarl.L.El ff, 8959%
Sachs Wrk 65$ 86 87ft
Sachs Wc065$ 86 863»

HANDELSONDERN.

Oranje Nass 6 97.% 97%
MIJN30UW0NDERN.

Llmb.Stk. 55$ 99* 100%
Limb. Stk. 5 99?;*
Muller '41 6 97% 97%
Muller '13 ft 97% 97,%

BUITENLAND
CarlAlex06% 90%90"i
CarMagn /6% 91-ft -
Escbwell B/6 82)$ 83

PETROL-ONDERN.

Bat Petr. 45$ 96§ 96

RUBBERONDERN.

lam ItubbG 102 %s02-,*
indar 6 98 98%
Serb SumR ft 100* 99%

SCHEEPV. MIJEN
H-Ain.L.50) 6 91%9l%
H-Am.L250)« 90% tk)%
Holl. Stb. 0 7 82 82%

V. R. G. R.
Holl. Stb 0 6 100?$100?$
K.HLloyd 45$ 39 35%
K.H.LI, le H 4 43%
K. Ned.Stb. 5 100% 100%
K. Nod. St 4% 99?$"
K.Ned. Stb. 4 99
Mail HAL. 55$ 92% 93%
Stm. Ned. 04 965$ 96

BUITENLAND
Mess.Mar.O.b. 100 1005$

8UIKER0NDERN.
HV. A'dam 6 102% 102%
H.VA'dam4% 96?$ 96ft
H V. A'dam 4 93% 935$

DIVERSEN

Am. Ball 06 I02ftg03?$g
A'dam Grbr ft 99
A'dam Rijt05 98% 93%
Blauwh'014% 96?; -
Blanwh.v.3% 92% 925
Bijenkorf 06 101%
«Gr Pass M ft 100% 100*
Holl. Cult 6 98 98
Lnvd Veem. 4 83
Ned.Gr.br.05 9> 99%§
Ned. Gr.br. 6 100s$100%
Ned. Veem 4 9.ïT<95?<§
Schev.Ex 4% 9)%i 95 i
Tah.Unie c 7 4% 3ft
Vrlessev. 4 86% 87g

BUITENLAND
ibdlj Null. 7 99%99%*
CWgLits O 6 100% 101*
nRljkswf'26 ft 9<'$ 9)%
nR;jkswr27ft 99% 9954
Hav.Tauger7 I0l%§
Rav.Danz.0% 74 74%
Iat-Mglnv.6.86% 87%
TozefStO 3 101'$l0t%
Kr.AT. 20 O 4 .8 4S7 7e
Kr.AT.109 O 458 470 70
Mathsp. 7 975$ 97%
Prosp. Hsp 7 99% 99
Ruhrverb. 7 100% 100%
Ruhrverb, 6% 94% 94?;
Ruhrv3 j. fi% 71% 89'$
RuhrwOn.bau 825$ 735
TBag.1089004 6% 6%

SPOORWEGEN

Del IS. 12-18 5 100%10).%
DollSp. 25 5 100?$
Doll Sp. 2fi ft 1003$ 100%
DuÜSp.OÖOt 92 92
HlJSMê-2'. ft 100ft!00%
HIJSM.'2G 4" 10)^10
H.IJ8M 190) 9.3?$ 93
HlJSM'07-03 4 93 92%
fIlJSM'10-13 4 91 ft 92
H1.TSM3902 3,% 86% 475$
HI.7SM')5-Ö335»85J$ -
HIJS.M'38-')J 87 -1 87g
Mij.S.S15-2» 5 lOOftlOOft
Mij SS13-26 4% 100 9)ft
Mlj.S.S. 23 45$ 997$ 99%
Mij.SS.'01-03 4 91%9I.%
Mij SS.'03-07 4 92%' 92%
Mij.S S. '23 4 92% 92%
Mij.S.S '87 3.% 95% eft7$
Mij SS'50-91.35$ 87ft 87
MiJ.S S. '93 .3% 87 ft #7%
Mij.S.S. 190) 5» 83 153
Mij.SS' -5-09 3'8i?$* 85?$
Mij.SS. '94-93 5 84* -
N. BuurtSp. 4 81 835$
N. Ceutr. 4% 97 97
N. Centr. 4 92?$ 925$
Nod.IndSOl 5 101 35$g
Ned.IndS.'N 4 89'$* -a»
Nod.IndS 81 815$
N. Fr. l<ok. 4 4i?$ 42ft
Z-H. Elec.4% 95 9)3

DUITSCHLAND
L UnMcrt. 6 85 80?»

FRANKRIJK

Par.Orl./cO 6 103'$ 1033$
Parijs-Orl.0.5 96 -
Par.On. C.O. ft 97?$ 97%
Sp. Elz. Lot. 7 93 ft 99 ft
Sp. Elz. Lot 6 97ft- 3S
Sp. Elz. Lot. 5 925$ 925$

PORTUGAL
Belra-B. *94 3 7% 75$

RUSLAND
Mk.Kas'01 4 H 5$
Mk. KI. '09 45$
Mk. KI.'10 45$ ?i
Rjas. 625 '94 4 ft ft
Wlad. '09 45$ H h
Wlad. '12 1!$ h H
Wlad.'13 45$ J$ 5$
VER. ST. VAN AMER.
AtchTopAH 4 93% 94
Cuba Kr H O ft 85% 85%
Denv Rio 4% 90 90?$
GrTrunk W 4 79 80?*
Ill.Ctr. CrB 4 85% -
KansC.Sth.ó 99ft 93%
Kans C Sth. 3 74 ft 74ft
M.K.T AdjB 5 1005$ -
Miss. K.T.R.4 86 86%
Miss Pac MB l 77 76%
N.Rït. M. af 6 12%§ 9
N.Rw.M.af 4% 7ft 8%
Nor West. Hl 92% 92%
NorfWDivII4 91% 91%
S.Lou S Fr 4 87% 83
South.F. GO 4 8)%
SouthPR.Ol 91% 92^;
UnPacGBl%'t 99%
Un. Pac.g. 0.4 94% 91 ft
W.N-Y.GMBl 85% ÖJ
WestPUC 05 9)ft -
Winston SS. 4 83

CANADA
Can Pac. 4% 96%* 99*
Can. Pac. £i" 4

Can. Pac. 8 r 86
Manitoba St 98% 93%

MEXICO
VeraCr. af 45$ 11% 75$

BRAZILIË
Braz. R 2i> 45$ 25 25
ancrmh.R 4% 33% 33%
Vict. M 598 i 11% 125;
VctMin 2500 5 115a 12%
TRAMWEG ONDERN
Bat.El.Tr. ft 3l§ 33
Haags.Tr 4% 96
Ned Tram35$ 46%' 46%
Gooisch©St.4 73
Sam Joan 4?$ 95%
Som Jo '91 4 86 83%
SemCher.'lö 5 9)ft #.1%
Sem Clior 4 87*$ 87%
Sem Cher 4% 98%'
Sam Jo 92-014 86 --
Sem Cher 18 5 99ft
SemOhor26 5 99 ft -
Sorajoed St 6 100,%
PRSMIELEBNINGEN
1dm 10T71 lliJ$10i
AdmlOOO'74 8 106»; 1 »6'8
A'dam(O) '2% 106»
Gen).Cred. '71 105% -
Wltta Krul, 89
Rdam 1868 X 118 ft -

BELGIS
BeIg21253Y4 73% 79
Belg 21 5000 82 82%
Mij Brtsp. 25$ 44 50

HONGARIJE
St.R.Bvl). 2% 1% -

TURKIJE
Leanlnc 137 3%
Leen.lS7) afx .5% /3'i

ZWITSERLAND
C». F. Eg. 'oft 1 0
K. Geneva 89 103%

V. K. G.
VOORL. GENOTEER
FONDSEN

Am. L. 4% t 995$ -

Ant$500'28 5t 93 9
Arnhom '29 4% 97% 9
Amsterdam!97% -
Augustinos 7 955$ 9i
Barm Br. Tr8 101 101
Belg. '22 5 t 102?$ -
Belg. '23 5t 10)7$ -
Bonn '26 8 91% 9i
Braz. 8 '26 6% 83%* 8
Bra/.. £10) 6% 834$ 8
BrnsKas37ftt 94
BrnsKas3iftt 97% 9
Can.NatNR 5 100?$K
CatiN R\v4% f 93%
Cr. Nat'21 6 11 H% -

C. States 5% 80% 8
Ch.F.MidiO t 95ft- 9
ChF.MidicOGt 96% 9
ChMSP MBftt 94?$ -
Ch MSPAdi'i t 717$72
ChiM Juni216 8)5$ -

ïristianlaf» 94
Jerv.EW.N5 81% 8i
t. srv L5% 90%
(r. Uom 8 101% 10
Cathai ina 7 95
r. Com. 15 t 855$ 8
_r.Com. B. 4 t 7i% 7
Cr.FonFr6%t 106 10
Cr. Nat T.i at 115
Cr. Nat. 2 1 at 197 ft

DeenSted.JJt 10.» 11!

1) pS-jineJ 11 105%
i).Kentbk.lt 94 I
Domin. 5% t 94% 9

D.Groutb3J B 875$ 8
i).Groutb355f 81', 8
DGrootb 44 B t 78% 7.
DJrootbU 61 72 7:
DGrootbll 6t 69% 6
DCrouMCJOt 67% 6

D.Grootbl36t 665$ -
D.Gro'otb44 6t 66 6
Duitscli Grb46 66%
11 Irootb '47 6 67 I
D. Grootb '18 6 67
Caitscn$21 if 105 10
Finl. S 6% t -
Frankrijk it 109%1(
JavarnEl 7 101 01
Gelderland 4% 99% S
GeisóhlcSvv40 8'J% 4
Groning 2) 97% 91
lute a. H. S 7 t 96% 9
llainbalsng 6 90
ilamb Ban)9lg
tiarponorc 06 85% 8
Hougar. '7% 100 10
IlsedorHUttet 84 8
Int. Hydro 6 9) 9
Kil. Svn 1 i% I01%10
ivCity L'er.n 11 8J 9

Lautar.

9'2 9

87 87
.llt.$U) 6% 90 9
41115 1000 6% 86% 8
vlUuclion 6 82%' 8
ddnster 7 87 8

Oslo .1015% 110 can

Oslo 500)5% t 985$ i
Palest. 11a .<t 10 li'ali
P. L. el. 8 tlU4 90!
P. L. .M. .1 t 103 M
Par.Ori.5->'» t 97ft O»
Pre. El A O o 82 8
Pruisen 5 6% 93
Puisou 85%

K K. Inst 5 7 84

Sh-ll Jnlou 9j?$