Nieuwe Leidsche Courant | 1929 | 4 december 1929 | pagina 8

I iEURS TE AMSTERDAM.

Beurs van Rotterdam.

Nederland
dil

Cert

1918 5 102%
1916 4 95%
2% 61

led: Werk. Schuld
IH'ITSLHLANU

Buitenl.l eening (Recep.) 1924 7 102
Bank- en CreOleiUaielllnjea.

Frleschlnn.i Holl. Bk. Schuldhr 6% 100%

dito P. 5 99

Ned. Bankinstelling fr. fc 98

Algemeeno Hyj>. Bank

dito

Amsterdamsche Byjx Bk.

Aruh. Hyp. Bk.

KataHfeche Hyp.bank

Bctuwsche Hyp. Bk.

Contie" Hypnank
dito

Credlet Hyp Bank.
dito
dito

Dordreclitscha Hyp. Bank
dito

Hetftlknfl Hvp Bnk

Eerste Ned. Hyp. Br. b.

HrléBn (iron Hyp.bank
dtte

«-Gravennaagsche Hyp Dnn
dito

Groningsen® Hyp.bank

Haarlemsehe Hyp.bank
dito

Hyp.bank voor Nederland
dito Serie I

Insulaire Hyp. Bank

P. 4% #8

6 100%

P. 4% 98

P. 6 100

P. 6 100

P. t K>0

4% 97

P. 98

7>. 8 100%
P. 4% 08
pk **$S
P. 4% 97%

p b i un Mi
P. 4% 98

i P 8 *0S
P. 4% 91
P. 4% 98%

P. 8 100%
P. 4% 98%

P k 100!*
I P 4% 97%

dito

Pro* Hyp Bank
dito

Itesldenlie Hyp. Bank

Rotterdameche Hyp. Bank
dito

Standaai" Hvp.bank
dito

Stedelijke Hyp.bank
dito

Vaderland-eb» Hyp.banu
dflo

P 98 -

P 4% 98% -

P. 5 100

P. 4% 96%

P. b 100

e. 4% 98 -

P. b 100»

P. 4% 98 -

P. o 100% -

P. 4% 98

v 4% 98

P. b 100

P. 4% 98" -

P. b 100%
P 4% 9X

P. 4 87%

f.uld- Weatei Hyp bank P. 6 100

Amst cheepsverhand Bk PB 98

Ned Scheepshyp.bank P. 6% 100
dito

Rott. scheepvaart M(J.

Intern. Gew. Betonbouw Aand.

RuMirt 4l«.o...-t.ai.rt|ei

Ver. Ind. Cult. Ondern. Aand.

Scheen vi.nrl -Mnmm-hn pet

Ned. Scheepv. Mij- Unie Aand.

robnha-Cnilerarn.inrei

Scnembah MaatplJ. Aand.

P. 4% 86%

Van Indnstrleele eoorten was goede vraag op
:e merken tot honger koersen naar aandeelen
Acoustlek. Philips en Margarine Unie trokken
vclnig belangstelling. Belegglngsfoi

U. I U WAKKlf

Breda
nnehnda
"t Expl

413 f 6000 6% Alg. Ver MU PelfU
115 f 6/500 5% Obllg. Maasbode

416 f 500 2% Melder Belang

417 1 aand Nat l.ev vert hk (106

418 1 aand Verz. M|l Mnrcurlus
1» Aand. Mol Rn en Co

i f 5/JjOO,

I 1/500 6 pCt. Tróv
2/100 4% Nationale

84 100 6% Gebouw ,.de Eendracht"

OFFICIEELE PRIJSCOURANT VAN DE VEREEN1GINQ VOOR
DEN EFFECTENHANDEL

0 beleekenf noleerine in dollars per aandeel. T noteerine In Rubriek fl-
gedaan en laten. gedaan en bieden. laten. b. bieden.

RUBRIEK A.

Actieve Fondsen

Vor.

1.30

1 40

1.50

2.00

2.10

2.20

2.30

Krs.

1.45

1.50

2.20

2.30

2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MÜ. f 1000cA
N.H.Mij. A Rese.
Fran. Bank (3) UvA
Fran.Banki.2)CvA
Reichsbank (D; A

A. K. U. A
BerkeJ Patent A
Calvé Delft A
Calvè Deift CvA
Centr.Snik Mij. A
Holi. Kunstz. A
Int. Viscose A
Ktichenm. Acc. A
KQchenm. Uitr. A
Maekubee A
Marg.U.CA f lOOo
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A

i

AnacondaCop CA
Betb.Steel CvlO A
Kali Indust.AG A
N.Woll klimmer A
UstatesLeatb.'cA
Zw.Lucifer Mij A
ELECTR.
A.N.LE.M. Nb
N.-l Gas Mij. A
K.LGasMij. NBA

i

Ass.GasEl.C.v.lOA
CitServCv.CvlOA
Midle West U.

bani. en credietinstellingen.

218

158%-
164% 5

193

267%

129-30*
200 -
139%

105 -
42%-
106%

154%-
90%*—
l75%-

95* 49t 5*
BUITENLAND.

2y,
144* -

i%:3'
374% 6

101
10
277§ -

GAS. teleph., iel. en waterleiding hijen.

gd =1^-1 r ij z| d

|240>S§ Ij1111 1.'45

EN LAND.

«K-i
30

i 26I

Alg.Explor. Mij. A
Poeton Mijnb. A
Redj. JLebong A

Dord.PIMtf GA
DordtschePref. A
Kou. Petr. MJj. A
Perlak Petr. A

petroleum-ondernemingen.

- 397 39 7% 397% - 397% 3

1169 —1

BUITENLAND.
«K-I - -|11

JToIl.-Am. Lijn A
A.L.Gem. E.v.A
Kon.Ned.StoomA
K-N.St NaL B.v.A.
Scheepv.Unie A

Vorstenlanden A
Vorstenl. W.A
Hand.v. A'dam A
Java Cnlt.Mij. A
N.l.Suik. Unie A
Poerw. Suiker A

I

Dell Batavia A
Deli Mij A
Oostkust 1000 CA
Senemhah a

I- - -

Kreuger &Toll A

Qb.Mllw. CvlO A
Chic. Milw. cpA
MissKTexCvlO A
Wabash Railw.cA

J

Alg Jlelg.-Jav- A
Amb Knbbei A
Kuboer A
4 dam Kubb. CvA
1 BedageiA

1 I.angaa A
A'uara Tapan A
Andjasmoro A
Mandar Rnbb. A
1 Kubb. A
me Djamoes A
toe Sumatra A
Deli But.R.Mij A
AeliBat.RMijCvA
fr-Ned. KoL A
Joen Annga A
Gogo Niti Cult. A
ndang Rb. A
ssa Rubber A
I. Kubb. Cie. A
IJidragiri Cult. A
Java Caoutcti A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
I{ond. Lemb. A
K. G'ult, Comp. A
Labad Datu. A
Dam pong Sum A
Cam pong Cult. A
iJampongs PW.A
JlnkuDgBorneoA
Aajang Land A
aajaug Land CA
ilalabar Rubber
Ned. Arn. Rub. A
ill.Rub en Koff A
aed.Noor. PI. A
Gost Java Kb. A
IJreanger Rb. A
iJritU; Cult. Mij.

scheepvaart-maatschappijen.

80%-
79%-
192%-

- -1 -1 m

I36%

11 13

1 42

38

79%

LI =|=r|

•%- 565§ 66'567

566 67

565 66
396 -
233

I 566% J 565§

234%—I 231

J 73%-1

tabaks-ondernemingen.

|3605 -It0%,%,1113615 -I1

1330%-13281327%28|328 329 328%29 327%28I27%8%

I394 1390% (3905 911 —I (392" —I -|
diversen.

1444 -I11,443

spoorwegen.

23 ~i1 I 123 i»«§w

38%Zin^i".l«.,-|11 40K%|j40%%'

9%Ö%* 39:
4l#_l1 42,

rubber-maatschappijen.

'ui Tjip A

:st r.orneo A

44%-
26.%-
92 -

'13 -

54

55

60*
101 -

29
154%

17
46§ -

163

64
23%-
66 -
40 -

85
21*
42

J25%-
40%—!

135
101
151

17
53

30

69

75%-
180%%

110§
112
46

20§
26§

40 -

65

1)7
5%*—

iVNDEEl.EN

V. K. le K. 2e K.

bank- en crebietinst.

Amst. BankA 178 177%

Am.Liq.kas A 117% 117%-

Bnk-Ae.500 A 65% 65%-

Gold.Cred. A 105 105%-

Gem.Cred.AB 150 150

Haarl. B.V. A. 103% 103%-

Et.B.Z. Am. A 72% - 71 %-

Incasso-Bk. A 116% Ii6%

IndDlse.MijA 32% 32%-

Ind Dise.M eA 35% 34 -

Jav. BankC.A 314 314

Kol Bnk CvA 224 220 -

MfthlersB. A 128 130%-

NI Ese.Mb'CA 85%-

N,I. HandC.A 158 160 -

Ned. B.lOOcA 239% 239%—

Ned. Bank A 232§ 231%-

NB.Z.Af500 A 100% 100

NH.Mij.lOOcA 169 169%-

Rott. Bank A105%§ 1Ö6 -

Sur. B 1250 A 110§ 112

Tw. Bank A 139% 139% -

Twontsch CA 140% - 140%-

Otr.Bankvr.A 41 41

HTP0THEEK3ANKEN

Werkzaam in het Buitenland
Holl.-Texas A 76 77 -
2e N.W. Pc. A 27§ 305

INDUS. ONDERNEMINGEN

Alg. Norit A 86§ 87%§-
Amst Lett- A 157 1.56%-
Amst; Sup. A 70% 69*
vdBergh CvAl89%* 1S9%—
BerghlO00apAl03% 103%—
Bergh200ap A 10l% 101 -
Berghl000bpAl03%5 103%
CentrSulkeA 62% 62%'-
Delft Leerl. A 45% 48
Elect.Dordt A 1035 103
Gekr.Valk pA 114% 367
GoudaKa.p.A 89%* 89%-
Gouda Kb p A 90%5 93
GrurterApA 100% 101 -
HEEM IF A 107 SS
Hero Con» A 98 100*
Hillen A A 10§ 11%-
Holl Kat pA 695 698 -
Holl. Melk A 98% 98§ -
Holl. Draad A 127 - 127%-
HollDraadnA 121% l2l%-
HolGwBet A 581 281
HolLMar* pA 98% 98%-
Hol.Mrg.pwA 96% 06'»
Int.GwBet A 141% 1483
J org. A.P.A.101%5 101%-
Jurg.100 BPA 1005 100%-
Jnrg1200BFAlOO,%* 100%-
Kodowa B.A 34tf- -y 34* -
Kond. Bet. A 230 280 -
Kon. Betjn. A 94% 93%-
KN.Ed.Mt. A 82 72%
K. Brocad. A 119 118%-
Brocad. cA 121 121 2
l.Ver. Tap. A 305 32

Korensch. A 122%

127-

V. K. leK.- 2eK.

KtlehAccCvA 100 112%'-

KwattaCho.A 73§ 73%

Leord.Glas A 27%5 29%-

LoerdGlaa.nA 38% 5 39%-

UtimDelftCA 58%' - 57%-

LiJmDolftcpA 87- 89 -
MargUnC A 363 371%377 79

Marg.U.e.p.A ll2% 113 exd

N.I. Port.C. A 92%§ 93%-

N.WerkspAA 108% 107%-

N.GistSp. A 386% 387

N.GistSp. cA 393 392

N. Rnbelf. A 428 423

N.KnnstzNA 104 1005 92

NScheepsb. A 92 92

NSeheeptWb 31.— 32.

PhillpsGBCA 487 496

Rot Droog. A 300% - 303 -

Rouppv. VpA 101% 101

RUsdljk A 70 70 -

Schelde A 97 97 b*-

Schelde NBA 9R5 97§

Seholt Aard. A 57% 57 -

Simplex A 10:3 103

Smit Co. A 130% 130%-

StSpinSp A 215% 215%

Stokv.lOOO pB 92% 94§ -

Stork Mach. A 80% SJ
Unie IJst. A 121 118% exd

Utr. Asph. A 57% - 57%-

Otr.Asph.PA 76% 76*

Vr Blikf. A 2255 226

VCbomf. A 72% 70*

V. PapGeU.A 224 224-

VerschurepA 82 82%—

Vliss. Kat.PA 100* 100*

West.Suik cA 63 - 63

Wilton I) A 46 47%§-

WIltonDPA 76§ 70S -

Wit Blank. A 69% 70* -

Woud&Bek A 8.1% S8 -

Zeepfa A pA 96% 90% -

Zeopfa B pA 95% 95%

BUITENLAND

Arbed A 635 625

Adv.Rnm. CA 12^- 12%

AmBembBca1 22 22

AmBembepA 59 59

Am. Car eA1) 87% 86?»

Am. Enka 28 26%-

Am Glanz BA 21% 22%

A Glanzst.CR 21 22%-

AmHldeLcA 5'« 5%*-

AmHideLcpA 31% 30% 31

AmSm.Rf.eA 72% 72%-

BarnkClcpA 06% 96§ -

BrEmp.StcSp 3% 3^r-

Bnrm. 2000 A 113 115 -

EmBrantcA1) 6* 5

FarbcnIG.CA 170% 172%%

Fisk Rub cA1) 4% 4ft-

Fiak.R epA1) 50% 19%-

FokkerAlrcrf 20 28^r

Gen.Clg.cA1) 54% 53% H

Gllotte c.A. 111% - 107% 8

fcluds.'M. cA 46% 46%

Keesp.Tin cA 57% 58

Kennecott A 57% 58?i*—

Nat.Caah.cA1) 80 8o%-

Nevada Cp. 30% 315
NovadeLAcA'i 21% 21 %-
OugréeMar. A292.— 279 -
Separator A 129§ - 129 30
Studeb.C'vGA 45 - 44%-
TennCo+CvA 13/, 13%-
U.S. Kuhb cA 27 ft - 27
U.S. SteeIC A 163% 163
W. Pump. cA 70 - 73 -
W. Pump PI3 78 82 -
el.. gas. tel.. tel. en w
Noor Gas A 12% - 123j

BUITENLAND
Am.WW cA1» 81 79% 80%
Am.WW PA1) 101% 101%-
CentrPubiCA 33% 34 -
C. Publ. P.A. 86% 87%-
Chade K. A 350 3.39§
N AmCvlCvA 80 90 -
Paci. Publ. 27%' - 27
Radio cvA1) 36 37-\
WPenCyCpA 104% 103%

handelsondernemingen

Am.Kt.l.Z A I41§ 110
BandaCr. A 35% 35%-
Banda Pr.WA 53 52%-
Born. Sum. A 162 16 5%
Cura^. H.M.A 102%' 1"7%
Deli Atjeh A 161 160
ExpJaeatra A 27
HSmidtAm A 48 43
IC-UR dam A 273 271* -
I.C.U.ltdmcA 277 273 -
Int. U. Cr. A 65 56%
Java Sum A 96 96%
LinTStok A 119% 159 -
L-inTStokcA 146 .149
NedRublfnA 10 10%
Ned. Wol A 50% -
N.-Afrik.H. A 49% 485 -
Zêlander A 119% 119.%

BUITENLAND
OuestAfrieA loo 155
Soc. C.Bolg A 291 231

mijnbouwondernem.

BUlitonlertA 415 410
Billiton 2eRA 400 399
Billit. 2e RcA. 401 390 -
Bolang M A 25 26%7ij
Ned-SurG.A. 8 - -
OostBorn. gAl00!f§ 0)%l%
Oo3tBorn. pA 108 103'4 9
Singkep A 185* 182
BUITENLAND

Asph. Bit cA 119%

Con.Diam.cA 95 -
Katanga p.Y 13.50 1315
Pitsb. Coal A 65% 65%
TecolCopcA 5{| 5}|

petroleumondern.

Am. Rernb. A 56 65
Arnh.Petr. A 16% 16%-
DordtscheCA 380

Gaboes A 43% 43%

h.k. - 41*

K.N.PetroiOA 393% 397%

V. K le

K.NPetNOA 393%' - 39?
Kon.Petr. p.A 94% 91%
Mooara En. A 432% 434 -

Moo En 4 wbt 2225 2225

Ned. Rum. A 3%

Pnnolau Cert 2030 2010
Peudawa 23% 22
Z. Perlak PA30.-* -

BUITENLAND
Baku c.A. 3

Buku c.p.A. 4%
MldCnntl'etr 30- 29%
PhillPetrcAb 38% - 38%5-
Phoenlx cA 50* 50%
Shell Un c.A1' 24ft- 24%-

StOilCalCA') 67

Steima Rom A 165%
Stand 1000 cA 255%

SCHEEPVAART hijen

44%

44%-

H.-Am.L.

H-AmGEcvA 39% 39%-

Holl.Z.AfnkA 24 - 25%-

Holl.Stmb. A 25% 27 -

Houtvaart A 95§ 94 95

lav.Ch.Jap. A 101* 100 -

Jav.Ch.J.cvA 105 104

K.H.LI.H pr.A 1% 1%-

K.Ned.Stb.cA 81% 8l%

KNStb N CvA 8<)% - 80%-

NlaasSt CvA 99% 99

NSchUn.CvA 195 195%-

Nlev.Gouilr.A 80% 80%-

Rjtt Llovd A l7l% 171

80lL.Mv.HatV 21-i - 27j

Stm.Xederl..-V 183 183

St Oostzee A 61 62

BUITENLAND

r. Merc. R2GA 24% 25

(.Merc.RIO G.V 25 25%%

I..Merc, afg CA 21% 24%-
IMorcafstcPA 24% 25!*'$-

suicerondernsmtngen

Ro ljong c A 202 201 -

Cn It VorstC A 152% 153%-

CultVorst PA 214% 215

HayamCultA 79% 79

HV.A'dam cV 571 570 73

JavaCultCvA 403

Kalibagor A 300

Kali rod jo A 53 51 -

Kaliredjo PA 93 98

Kallwoeng A 263

Kart Cult A 119 119

MaronCult A 223 220

N.I.Snlker cA 240 235

Pngottan A 236 250

Pangg.gredA 187 133

Slndangla A 391 3903

SlndanglaPA 119 119%-

Sulk.Cult cA 232

TjepperCItA 630 6?0

riLostarl A 211% 209

WatoetPopA 880 838

tabaksondernemingen

Arendsb. A 490 490

Besoekl A 370 350

Besoeki CvA 355 352

V. K U a. M, O

Deli Bat e. A 389 - 331
Dell MU c. A 3%% - 3105 -

Ngoeplt A 269 266

Oostk. t<V!eA 101 100 -

Senemhah cva 390 -

Soekowon. A 289 280

Semoeloea A 355 353%'

THEE-ONDERNEMING EN

A'dam TheeA 79% 79%-
'anjoew. A 107 106%
'anjoew PA 125% 125

Malab. Ass. A 360% 860% -

Marvwatt A lit -

Mas wat I A 234

Melangb. A 137* 13 V

Melattle A 303

Pastr Kan. A 14S

pangheotanA 106

RouggaLb A 269% 269%-

Sambiwa A 116

Sedep Cnlt A 440

Slndangs. A 131% 120%

Telega A 303* 302 -

Tiltamb.Th.A 80% - 81 -

W.Jav.TC.MA 80,% 805 -

DIT. CULTUUR ONDERN.

Ins. Cult. A 112j 112
JavBoscnExA 75
Kali Bendo A 108 106 -
Kali Telle A 295 295 -
KaliTollo CA 293 SOI -
Koerintjl A 107 107 -
LoemadjangA 29%
Modajac A 8.S 83%-
N-l.H. aank A
I ir A
In A 150
PondGedeh A 225
PreangRegl 72 - 72%-
Radjamand A 1O0 100
Sordang C. A 210
Soeban Aj. A 42%
Soera. Ag. A 113%
Soom.Moed.A 85%

TJllangkapA 89

Tjilongkr. A105

West-Kust A 43§

W.S.R. en K.A 42% 46%-

BITERSEN
A'dra Bali A 211% - *155
A'd Galerij A 93% - 94
A'dam Rijt A 1045 104%-
Bljenkorf p A 07% 97% -
Gem. fitg. A 101 l9l%-
GomElg.pwA 115 116%
GemElg. PA 93% 08%-
GerzonMPA 103% 103ft—
Holllngm. A 135 134 -
Hoi. Dak. LA tft- - 7%%
Hoot Alb- A 95% «6 -
Houth. Alb. A 24% 34%-
Leyd.O.Nas A 45% 45%-
Marw Land A 55 61
MullerC.nwA 79% 79-
NAAnn.MjjA 191% 193%-

l«(*ak u.k. 194%
N. Mij- Uav.A. 37§ 37 -
Polraansh. A 47 46

V. K leu

Thomsen H A 223 1

Vianda A 2%

Wyers I. H A 107% - 1

BUITENLAND

ChalnStSt. cA 15%

Ch. Mil mm A 380 - 1

Metr.St+cA1) 41 -

Peruv. Cp. cA 13% 1

PernvCpCPA 60'.' -

Sears Rb c.A" 96%

SpnkFlMCpA 13 -

Wilso.nC.vA" 4

4Ü-

8p00rwegen

Dell Sp. A 218* - 212%-
H. IJ.S.M. A 112% - 212% 3*
M. Ex.S.S. A 129% 130?»

Ned.Centr. A 21 ?4

N.-lnd.Sp. A. 234% - 234%-
N. Fr. Lok A 12% - 11% -

BELG IE
Bolg. Sp.BP.A 112% - 112%-
BSnl250lepA 113 113

B.Sp25000cpA 112%

ENGELAND
Lond. El. P.A. 69%

VER. ST. VAN N. AMEBIKA

Atch.Top cA 225 218?»

ChicGrW cA 11 - ll%§-

Erio Spw. A 55 55%

KaneCStRwA 79 7'i%

KansSth.cpA 66% 65%-

Miss Pac. cA 70 71%-

NRwMx2pA lH-

NYCHRivCA 179 -

NW.OnfcW. A 15% - 15§

Pennsyl cA 170%
SL.S Fr.R c.A 115% 116%-

St.LouFcPAt 95% 95%
South Pae. A 120% 120 -

Sooth. P. CvA 120% 120 -

Un. Pac. c. A.225 228

U.Pac. e-p. A. 81

WabashcpAA 87% 83

Wabash pAB

ARGENTINIË

BAlr. r.v cpA 83 83

tramweg ondern.

Rat El. Tr. A 3ft- -

BetuwSttf. A 9 9%

Haag B.Sp. A 163 169 -

KedirlSttr. A 178 173 -

Mtf. Ex. Tr. A 6%-

MadoeraStp V 46?£ 46

MalangSt A 128 -

Mod j. St pA 60%'* 60* -

Modj.St pA 58 58%-

N.l Tram A 7%

Rott. Tram A 50 i 65

PassoerSt A 119%

Tr. Meyery A 35 I

1u let- 2e h.

vOORL. GENOT. FONDSGl

AmCPowAcA 77§ - 77%$.

AmCPowBcA 17%§.

AmX'alGascA 9% 9%.

AmStFoundt 50% - 47%.

Arkansas cA. 11% 11 -

gelen T. A 175 173

Cameo cA ft

Cent.StElscA 23S - -

Detroit Airer. 7§ 6%§ -

Idem H.K. 7* -

Ford Canada 26% - 27%.

newellcAt 69 68

j.Electrle.f 219 222

GonGasCPCA 88%' - 88 J

Gotham Silk 22% 21

Hoi DraadcvA 130 130

Hoyng A, 102 102

IdL UosMcA 14 13%.

Int.IIydro cA 33% 35

IntNickelcA t 32 31%*

I.G Chemie A 178% - 180§

Midd e West 103

MidleW. G.v.P. 101%.

Ned. KabelcA 428 428

N.K. c.A. 105
Phil. N. A. 460 467
Idem H.K. 473

Phil. GR.N A 460

Phil. NPrWA 154*

Shell Un. cA 103

Stan. Brand 28% 27%

1'ecoloteCpA 16§ 15%

Thomps PA 39% 39%

L'reill I lave At 420 -

Zwavelz. aNA 107%

claims

Ass. Gas El. div. 3. 4, 6,
2e k. 25.'

dito div. 2, 8 2e k. 3§
Centr. Publ. Service 2e k.
General Gas El. 2e k. I
Int. Hydro El. c.A. 2e k. io.li
Kreuger Toll A. 2e k. 1^
dito A. 2e k. 3%
dito Wd. Obi. 2e k 7%
Pac. Publ. Service 2e L II
Midlo West 2e k. 80
dilo no 2 2e k. 80
Stokvis 2e k. 2.66

slotkoersen

Nedcrl. Ford A. 274§

OBLIGATIEN

V. K. G. K-
STAATSLEENINGEN

NEDERLAND
1932 100 6 105 104%
1922 600 6 103% 103%
1922 1000 4 103% 103ft
1922 S500 C 103% 103%$
1918 103 6 102% 102%
1918 61)3 6 102% 102%

1918 1000 6 101}; 102%

1919 100 6 lOlft-101-ft
1919 600 6 101+frlOlTi
1919 1000 5 101%101-ft
1916 100 4% 99% 99%
1916 600 4% 99100ft-

1916 1000 4* 9'j-ft 99%

1917 100 4% 99% 99%
1917 600 4% 99 HT 00 ft
1917 1000 4% 99# 99%
1916 100 4 95ft 9534
1916 606 4 95 H 96%
1916 1000 4 94-ft 31%
1896-1905 3 75%-75ft
Cert v. Ia. 3 75 ft 75ft
Cv NWS 2% 61 61%
"rootboek 2s 61% 61%

O0ST-IND1E
1912 500 A 6 lOlfttOtft
19224 1000 A. 6 101%101-ft

1922 1500 BC 6 10l-ftl01%
192241000BC 6 101ft§0!ft-

1923 100 6 102ftl"2#
1931 41000 5% 100# 100#
1923 41000 5% 101% 100%
1916 100 5 100*4101
1915 600 5 100 100ft

1915 1000 6 100ft 10'jft

1916 100 5 100% 101
1916 600 5 100 100ft

1916 1000 5 100ft 100ft

1917 100 6 100% 101
1917 600 5 100 lOJft
1917 1000 6 100ft 100ft
1923 100Ó 6 100ft 100 ft
1923 100 5 99 #99ft§
1926 100 4% 96% 95%
1926 600 4% 95ft 95%
1926 1000 4 9Gft 95%
1929 100 4% 96% 96%
1939 600 4% 95ft 95ft
t929 1000 4% 05% 95#

BELG IE
Obi. '55 t 4' 109% 109%
Butt. '6614 7 106% 106#
ötab.leen £7 107% 107%
Cons.'21 1000 6 99% 99%
Cens'21 10000 6 99% 99%
Herat. '19 t 6 90% 90ft
HlOOUO '19t 5 90% 90 ft
1920fr.500 t 6 97% 27%
I920fr.25000f 5 98% 98%
O. 2e Ser. 3 65% 65%
0.1842 1000 2% 49% 50

BULGARIJE
Tabakal. '02 6 24ft 24%
Zeg. teen. '04 5 26% 25%
BlvrGO '07 4% 22% 22%

DENEMARKEN
GOIOOO'255% 100 4100#
Obi. 1926 fl. 6 100% 100ft
Obi. 1928 4% 91% 91%
Binl. 0.'S73V» 70% 70%
Kr. 460 1 4% 67 66
Binni. O. '94 3 59% 59%

DUITSCHLAND
Buit. £100'24 7 102 102

ENGELAND
0.4100C375H' 10714 §107%
War L. £50f5 lOOMOoft
Fund Loan 4 87# 87%

ESTLAND
Obllg. 1927 7 83 83%

1 V. K. G. K.

FINLAND
Spoor '89 3% 67 66?i

FRANKRIJK
Stap. fl '26 7 102% 103
Stap. Z F'27 7 102 !J 103

NOORWEGEN
ObL 1888 3 66% 66%

RUMEN1E
0'13 M 500 4% 42 42%

RUSLAND
Loud'06 500 5 X X
Lnd'90 2500 5
1.Dom.125 4% 1% 1%
I.Dom.6"25 4% 1% 1 ti
al-36 2500 4% ?i
Gr.R.Sp.61 4
ar.R.Sp.89 4 1ft 1%
Gr.R.Sp. '90 4 1ft 1
Gr.R.Sp. '98 4
Nic. Sp. 20 4 1ft 1%
Gee. '80 125 4 -ft ft§
Gee. '80 625 4
Tam-Sar. Sp4 1
HopS9-90l254 1ft
Moak -Smol. 4
Tr.Sp. 6000 4
Obi. 1902 4
WedzGrCr'98 ft -ft
Gdl. '59 £100 3 l?i T%
TSJECHO-SLOWAK.
ObL '22. 8 1 9% 109%

TURKIJE
Oelln.S. 2500 4 17% 16%

ZWITSERLAND
Obi. f '23 5 98% 97%
idem H.K. 97%
Obi. f '24 6 103% 100%
Staataap.'25 5 101 100#
Staatss'27t 4 %'97 %*97
Staatasp. 3% S4% 84%
NEW SOUTH WALES
Bult SF 6 92% 93

CHINA
Spwgl. 1901 5 69% 59','
1898 EngU4! j 72% 72%

JAPAN
Buit.41000 6% 101 101%
Binn.Y. 500 5 84 85

REPUBL. CUBA
Obi. 1904 5 90% 99%
Obi 1909 4% 93% 9i'i
VER. ST. MEXICO
Afl.lOOOaf. 5 4% 4%'§
ObL 1905 5 85 ft 86%

BOLIVIA

Bult. '27 7 80

BRAZILIË

ObL 1895 5 63% 63

Fnd. '93 100 5 87?* 88%

Obi. '03 100 5 78% 77%

Fund 14 100 5 77 76%

Obi. '88 4!,' 59% -

Obi. '89 4 40 49#

U.S.R.B. 100 4 50 51%

RiodeJ.'05 5 71% 71%

RiodJ.100 4% 70% 71

S.Paulo'21 8 95% 94%

SPCoff 26 7% 85# 85#

S Paulo '28 6 72% 73%

CHILI
ObL 1926 6 90% 89%
ObL 1927 J 6 90 90
Obi. 1929 6 90 89%
O. '96 100 5 86% 89%
O. '12 100 5 89% 89%

V- K. G. K.
COLUMBIA
Bult. *27 6 78% 78%

DOM. REPUBLIEK
DomRD ^6 5% 93% 93ft

NICARAGUA
Afg. Oblig 5 82% 82

PANAMA
Buit G 28 5 91% 91%

PERU
VerzSFl927 7 95% 96
Buit.S. 1927 6 82 81%
Bult.S 1928 6 82 81%

URUGUAY
Gec.L.18923% 66% 66%

pr. en gem. leen-

Amersf'216% 10-"j lOJft
Alkm. '16 4% 97% 97%
Amersf"26 4% 97% 97?i
A'dam'2ölel4% 98 97%
A'dam'262e 14' 99 98?»
A'dam27-28 4% 98 97%
A'dam le 29 4 98 97%
A'dam 2e 294 98 98
A'dam 1904 4 92'4 92?4
A'dam '11-42 4 92 92%
A'dam 1916 4 92% 92
A'dam 1896 2% 94 93%
Apeld. '26 4% 98 97%
AmhemlT 4% 98% 97*1
Bandoeng256 100 1004*
Ba tavia 25 5% 100% 103
Delft '15-18 5 100ft 100%
Delft 1917 4% 98% 98%
Dordt '14 4% 97'j 97%
Dordtlo264.% 97% 97%
Dordt '11 4 92% 9244
Ensch. '25 4.% 97?» 97%
Gouda 1925 5 100% 1Ü0.%
's-Grav. '25 6 101% 101%
%-Grav. '15 4s 98% 99ft
's-Grav. '18 4s 98% 99ft
s-Grav25-264% 99% 99 ft
's-Grav26 le 141 99% 99lt-
's-Urav.'2? 4,% 98:% 99-nr
's-Grav'08-14 4 93% 92 ■-
s-GravJ9D-03 3s 88% 881-4
Gr.G.'l l-lS 4% 98ft 97%
Gron.G.'254,% 98 97?i
Gron.G.'95 3 87 88
Haart. '29 4% 97% 97%
Helder'264% 96 96'-5
HolmD'23 4%" t'6% 96',
Leeuw.'21 4%' 9V} 97%
Leid.14-17 4% 97% 98
Loiden 28 4% 97% 98
Limb.'17 4% 97ft 97!s'
Maassl. 17 4% 98 96%
M. Corn. 28 5 t(9% 98%
N.IV14 -25 4% 98ft 98%
N -Holl.15-2744 99% 98?*
N.-Holl. 16 4 93 93%
Ntjm. '13 4% 99?X 98
N ij meg 28 4% 98 98%
R'dam '25 V 99# 100
R'dam 'IS 5 100% 100#
R'dam '19 5 100% 103
R'dam '25 5 100% 100#
R'dam'14-154' 97 97%
R'dain'16-174> 97 97?»
R'dam '18 4' 97 97
K'dara '25 4s 97 97%
R'dam26-28 4% 97 97
R'dam 4 92§ 92%
R'dam 3% 86% 87§
Schied. '15 5 100ft-tuo?i
Schied.'18 5 100ftl00s»
Schied.'134% 9o 96%
Schied. 25 4% 96 96%
somar. 1925 6 98 98%
Semar. '114%' 93'4

Soerab. '27 5 96 98 -2
Tilburg264!j 96% 9.%
Tilburg 25 c 100%
Utr. G. '19 6 lO.tft 9
Utr. G. 26 4% 9d,% 98

V. K. G. K.
Voorb. '28 4 96% 97
Wagenlng 4% 97% 97%
Watergr. 4% 98 98
Z.-H. '07 4 91 93%

BELG IE
Ant werp.'25 6 98% 98%

DANZIG
D*n«Ig5006% 85%'85%
DENEMARKEN

Kopenn. f265 99?4100
Kop£100'08f4 79% 79%
Kop£100'10-1 4 79% 80

DUITSCHLAND
Bert. $103 6% 94*95
Keulen $6% 91% 92
Keulen$25 6.%+ 93% 93%

FRANKRIJK

Parijs 27 f 10l#04#§
Parijs Cert 7 105ft 105%

ZWEDEN
Goth.1500'06 4 93 94%

N. S. WALES
Brisbane 28 5 90 90
ARGENT. REPUBL
B.Air. 28 6 87% 88
B.Air. 3% 54% 54%

BRAZILIË
orte Alegre 79
bank en cred inst

Fr. Holl. R. 5 99 99
Gem. Cred. 3 84',' 81
HoliBuitbk 7 100§ 100§
Ind. Difl.lOj. 6 73 73%6
Ind.D.CvlO-j C 72% 71
N.I.liand. 0 4 98 97
N.B. bel.w. 5 96 96

BUITENLAND

Cr.Com Belf7 108% 108%
Cr.C.B.I0000 6 99ft 99?»
D Rent. B. $7 91% 92
DIte'nt.B leS6 79% 80
DRenfcB.2eS6 79% 80
L. I). Rij up. fl 96% 96#
LdbSchl"sH7 91% 94%'
Lndbli Wstf 7 98 98'4
VD.Sted.L$7t 91% 92
VD.Stedenl. 7f 94% 94%

hypothbanken

Alg. IT. n.Vo5 100% 100%

Alg. H. B.%'5 100% 100%

AlgHUl-5 4% 98 98
Alg.HRl-2 4% 98 98

Alg. HB. 4 88 83

Amst. ILB. 5 100%'100%
Amst 17.11.4% 97% 97?1

Arnh. H.B. 5 103% 100',

Arnh. H.R.4% 98 98
Ratanf. H.R 5 103 100

Bataaf.TLB4% 98 98

Bataaf.H.R. 4 90 90

Retuw. H.R. 5 100 103

BotuwIIB 1% 97% 97%
Roaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Cred. H.B. 6 100% 100%

Cred. HB. 5% 99 99

Cred. H.B. 5 98 98
Del fl. H.B. 5 99% 99%

Dordr. H.B. 5 100% 100%

Dordr.HB.4%' 98 98
E.VHvpbr. 4%' 97% 97%'

E.N.Hvpbr. 4 90 90

Geld. H.B. 5 89 90
Gron.HLB. 5 100 100

Iron.II.I! 1% 93%' 98%

Hoar 1. ILB I0.)%'H)3%

'l i irl. II 8% 98%

.0 M

V. K. G. K.
Tnaulalre 4% 98 98

Mu'.H.Cr. N.5 100 100
MiJ.H. CrN4% 98 98
Mij.H. Cr.N. 4 88% 88%'
Nationale 6 101% 101%
Nationale 4% 99 99
Nationale 3% 87 99
NHVoend. 100 103%
NHVeend.4% 9S 93
N.-H.Gr.cr. 5 100 100
N.H.Gr.cr. 4% 96% 96%
Noordwest 5 100% 100%
OostelH.B4% 98 98
OverljsHB 5 100%100%
OverijsHB4% 93 93
Prov. H.B. 5 103 100
Prov.H.B. 4% 97 94%
Rotterd.HB.5 93% 99%
Rott. H.B. 4% 96% 96%
Rotterd. 3% 82% 83
Stand H.B. 4 90 90
Sted. H.B. 5 100 103
Sted. H.B. 4% 98 93
Utr. H.B. 5 103% 100%
lItr.HBl/7 4% 98 98
UtrHB5/ll4%' 98 93
Utr.HBv.u4,% 98 98
Vaderl.H.B. 5 100 100
Vad. 4/10 4% 93 98
Westl. ILB. 5 100%'100%
Westl.HB.4% 98 98
Zeeuwsche 5 103%t00%
Zuider HB 5 100% 100%'
Zuider H.B. 4 88% 88.%
Zuld-HolL 5 100 100
Zuid-Holl. 4 88% 88

Werkz. in Builenl.

Rolland B 5 25% 30%

H.B.v.Amer. 6 57 57

H.B.v.Amer. 5 56 56

Iut.RiJnM.6% 94 91

Nd.-Ain.-HB.5 25 25

Nd Öostfriesö 98 98

Nd.. Z.Afr. 4 71 82?»'

N.-W. Pac. 5 73 78

2e N.W.Pac 5 76 69

Scheepsverbaad Hijen

Amst. Sv. 6 100% 103%

Amst

v. 5

Holl. Sv. 4% 83 80
Ned. Sch. 5% 100- 100
Ned. Sell. H 5 98 98
RottSch.H5%' 97 100%
RottSch. H. 5 97 97

BUITENLAND
Arg.-Nat. K. 5 90%96%§
Hyp.BogOt £7 88% 88
Pr.Z.Stschr.% 78 78%
St.HypFl 6% 92% 92%
hypoth. tevens
bank en cred.
Bayer.Hand.7 83% 83%
Riyer Hvp 7 83 82
BayerHyp6% 80 80%
Bayer Ver. 7 83% 85§
BayerVer.6% 81 83%
Bayer Vor 8 93% 81
DI-'lypB. l/7 7 81% 84%
l).Hvp.B.*/i# 7 80%' 8f%
FrkHvpll S 9 84% 81%
FrkHyp. 9 S 85% 83%
ProussC.B. 7 81 81
Wtlrt H. B. 7 83% 83 i
industr. ondern.
AmstBfer 05 100%§03ft
liergli. 'I 5% lOOftlOl1®
Berk el *23 5 09%s99%§
Calvé O 5% 101% §02%§
Centr.SulkOT 96 i 96 1
Snlk05% 88 8 4
Furn.Stokv i.%1
HeroCon05%

Uoll. Mee
Lev.Zoo

.d. l,u ;t

V. K. K
Meel K. Bak 5 07%

N.LPortl 20 6 98% 98?*
N. Kunstr. 6 1Ó1 10t%
Simplex 0 6 93% 98%
8oc.Céram7 103% 103%
Utr Astpb 7 102% 102%
WestSuik4% 93% 93%
Z.H. Bier '17 5 90%§ 99$
Z.-H. Bier 4 90% 90%

BUITENLAND

Arbed T 104ft 103%
Arbed 5% 97ft 97?<
Con Coaut 8 §3% 90*
D.Linolfiurn 1 ?3% 84
Gutehoff 7 94% 94
KaliSyn£ 20 7 103% 103%
Krupp 70% 71%
Mitt.3t.C07 83% 79%
OsramGes 7 lOOIi^DO#
Ougrèe 0 6% 104* 104
Peters U. 89 88'%
RheiuElbe 07 93% 99
Rh.n-ElbE.07 94 94%
SiemHalsk 7 102* 102
SiemH'26 6% 10l?<101%
UsinMd'H6% 100 l00§
V.StemwCO 78% 78%
I4*a K.K. - 78%
VJStanw EOf 77%" 73%
ld.» H.1L - 7g%
VictStick 6% 9091%
Zeiss. t 1 101%100-j

el. gas. tel.
tel. en water.

N.-IGas23 5 100#l0)%
N.I.Gas'27 4!» 99§ 99%
N.-T. Gas 4 97ft 97
Utr.Str'27 4% 99%$ 99%

BUITENLAND
Ass.GasEl.5% 133 93
Bad.EL" 6 85% "86%
Berl. Stad 6 84% 85*
O.StP. L 5% 92 92
Cere Hydro 7 103% 103%
CIt Sérv.3Ó|. 5 82% 82#
Cs. L.P.T. O 5 81 91%
CouBelge'27 6 93§ 93
Lahmijer.Zf? 86% 86%
PaciL Gas 5% 104% 104%
Rhein W. '25 99% 99%
RheinWestf28 88 89%
RWE.(e.o>28 6 81 8S
Uouergue 7 102 105%*
SAarl.LEl /6 89%
SachsWrk6% 86?i86%5
Sachs WcO0% 87% 86
HANDEL80NDERN.
Oranje Nasa 6 97 97%
M1JNBOUWONDERN.
Llmb.Stk.5% 99% 99*
Limb. Stk. 5 1003499%
Muller '11 5 96% 97%
Muller '13 ft 96% 97%

BUITENLAND
CarlAlex06% 9034 90%
CarMagn/6% 91% 91#
Eachweil B/6 8.'# 82,%

PETROL.-ONDERN.
Bat. Petr. 4% 95#§ 96§

rubber0ndern.
A'dam Rubb6 103%02%§
Bandar 6 98 99
Serb SumR 6 100 M0*
scheepv. mijen
CI-Am.L.50) ft 91% 91%
H-Am.L2500« 91 99%
Holl.Stb. 0 7 82% 8!%
Uoll. Stb Oft !00%101?4
K.HLloyd 4% A3 39
K.H.Ll. le H 4 43%
C.Ned.Stb.- 1 -i ov
C. Nod. St. 4% 1
Ned.Stb.

II ti A
un. Ned. «J *j 1

BUITENLAND

Mess.Mar.O.b. 100§ 100

SUIKERONDERN.

HV. A'dam t 102%l02%
H-VA'dam4% 96 ft 96?4
H V. A'dam 4 93% 93%

DIVERSEN

Am. Ball 06 10l%02ft§
A'dam Grbr i 99 99
A'dam Rijt05 97§ 98%
BIauwh'014% 95% 9;3?i
Biauwh.v.3% 92% 92%
Bijenkorf 06 101%10l%
BGrPassM ft 10l%§00*4
Holl. Cult. 6 98 98
LevdVéem. 4 83 83
Ned.Gr.br. 6 t0J%102
NGrb.1900 4% 92# 92%
NatGr. '14 4% 91#* 91#
Nat.Gb' O 6 102 109%
Ned. Veem 4 95% 95%
Tab.Umec 7 4§ 4%
V.Bez.HSpOS 57ft§ 57§
ZustLlefde 7 100 100%
Vrleasev. 4 88% 86%

BUITENLAND
Abdij NulL 7 99%§ 99%
Bisd. Trie« 101 101
CWgLitsO 6 101* 1Q0%
DRykswf'265 9=>?4 99?%
DRijkswf*27 5 93.% 99%
Hav.TangorT 101%Ót%§
Hav.D.mz.6% 73% 74
Int.MgInv.6% 86% 86%
JozetSLO 8 101% 101%
Kr.&T. 20 O 467 458
Kr.AT.l00 O 467 458
Math s p. 7 97% 97
Prosp. Hap 7 99% 99%
Buhrverb. fl 100% 100%
Ruhrverb.6.% 94% 94%
Ruhrv 5 j. 6% 71 71%

SPOORWEGEN
DellS. 12-18 ft 100#100%
OollSp. 25 ft lUO.'i-tOO5»'
Doll Sp. 26 ft 100#l0)%
Dell Sp.02 01 91% 92
HIJSM5-25 5 100#100ft
H IJSM.'26 4s 100* 10)%
H.IJSM 1900 4 93 "i 96
HIJSM'07-98 4 92?*'. 93
HI.TSM'lO-13 4 91#
HIJS M3902 3% 86 86%
HIJSM'05-033%85% -
HIJSM'88-92 J 88%* 87%
MiJ.S.S 15-25 5 101* 100ft
Mij.SSl3-26 4% tÖ0§ 100
MtJ.S.S.23 4% 99?i 99%
MiJ.SS.'0l-0 3 4 91%
MIJ SS.'03-07 4 92?%
Mij.SS.'23 4 92% 92?*'
MÜ.S.S '87 3% 95 95%
MiJ.SS'90-91 3%' 87ft 87ft
Mq.SS.'93 3% 87ft 87 ft
Mü.S.S.19003' 83 83
Mij. SS rl5-09 3'85.%*855»'*
Mij.SS. '94-95 3 83 84*
N. Buurt Sp. 4 S4§ 84
N. Céntr. 4!»' 97 n
N. Centr. 4 92% 92?*
N. Centr. 250 3 81
N.Cent. 1000 3 8 1 81
NCSBvU 46%
Nod.IndS04 5 101%
N.Indl3-144% 97?* 97#
Nedlnd. 01-05 90% 90%
Ned.lndS.'l2 4 8J%*
NecLtndS) i% 84
N. Fr. I/ik. 4 41% 41%

DUITSCHLAND
n. Unt.grb 0% 84% 85
ENGELAND

V. K. G. K
Par.Orl./eO 6 103%'103%
Parijs-Orl.0.5 96?< 96
Par.Orl. C.0.5 97%' 97?*
Sp. Elz. Lot. 7 99?» 99#
Sp. Elz. Lot 6 97 97#
Sp. Elz. Lot. 5 92% 92

PORTUGAL

Belra-B. '94 3 7 7%

RUSLAND
Mk.Ki '95 4
Rjas. 125 '94 4
Rjas. 635 '94 4 -ft
Rjas 1897 4

Rjas 1898 4
Byb. Sp. '95 4
Wlad. '09 4'% 1
Wlad. '12 4% 1
Wlad.'13 4% 1
Z.O.Sp. '98 4

AFRIKA
Marok Sp 0.7 103%
VER. ST. VAN AMER.
AtchTopAH 4 93?f 93%
Cent. P.l HI 91% 91%
Ches Ohio 4% 96%
CubaRr HOS 85% 85%
Ill.Ctr. CrB 4 S5%
KansC.Sth.5 90 99
KansCSth. 3 74# 74#
M.K.T.Adj R5 100%'
Miss. K.T.R. 4 86
Miss Pac MB 1 76 77
NRr.M. af 4 5%
NRrMex af4% 15 14
NYPenOh 4% 95% 96
NorWest. Ht 91%* 92%'
S.Lou S Fr 4 86% h7"j
South.P. GO 4 89% 89%
South PR.0 4 91% -
UnPacGBi%f 99 99%
tin. Pac.g. 0.4 94% 91';
WestPRC 05 90ft -
Winston SS.4 86

CANADA
Can Pac. 4% 93Y93%*
Can. Pac. £f 4 8185
Can. Pac. t 8i% 80
Manitoba St 98-

BRAZILIË
Braz. RS04% 25 25
Socroub.R 4% 33% 33%
tramweg ondern
Bat. El.Tr. 5 30% 3i§
fiaags.Tr 4% 96% 95
Ned.Tram3% 45 46%'
GoolschoSt. 4 73
-Sam Joan 4% 96 95%
Sera Jo '91 4 87 81
Sem Chet 4% 96 95%
Sam Jo 92-01 4 86% 87%,
Sem Cher IS 5 99ft
SemCher26 5 99 ft
Serajoed St 5 100%
premieleeningen
AdmlOÖ'7-l 3 H2ftlli.%
AdmlODO'74 3 106 j
A'dam(O) '25 10">ftl06i
Gem.Cred. '71 105% -
Witte Keuls 89
Rdam 18GS 3 118ft

BELGIS
Belg 21 5000 82% -

HONGARIJE

iiin: 187<i 3% 3%
■1 afg 3% .v,
ISERLAND

voorl. genoteer1
fondsen

Arnhem '29 4% 97% 97
Amsterdam4% 97%
Augustlues 7 95% 95
Barm Br.Tr8 101% 101
Belg. v22 6 f 102% 102
Bolg. '23 5f 100% -
Bonn *26 8 90% 91
llraz. '26 6% 8!%83?1
Braz. £100 6 82# 83:
BrusKas37 5 9 J -
BrusKasHInf 97 97
Can.NatNR ft 100% 10C
CanNKw4% T 100% 95
Cr. Nat'21 t l'W% -

C. States 5% 80% 80
Ch.F.MIdiO 'T Ö6?<-95
ChFMidlcOCt 96% 96
ChMSP MBftf 94% -
Ch\ISPAd|51 71# 71
Chill Juni29 6 89% -
Christlaniai-.) 94
CServ.EWN 5 81# 81
Cit. srv L5% 90% -
Cgr. Dom 8 101% 101

idem H.K. 101
Cathaiina 7 95 95
Cr. Com.B. 5 t 83% 83
Cr.Com. B. 4 t 7l.% 71
Cr. Nat '19 ft t 115
Cr. Nat. 2) 5f 107 ft -
DeenSted.$3f 19J
DépSeiueJ 11 10">ftl05

D.Rontbk. 7t 93% 91
Domin. 5% f 94 93
D.Grootb33 87% 87
l).Grootb355-j- 8l?i 81
DGrootb36 6+ 78% 78
DGrootblOGf 71% 72
DGroocbll 6f 69% f"
DGrootb42 6''
D.Grootb136.
D.Grootbil 6f 67% 66
Duitsch 4rb 13 66% 66
DCrootb'47 6 66% 67
D. Grootb 48 6 66% 67
i);iitsoh$24 7"!" 105% 105
Finl. 8 6't -
r'i.inknJU if I09ftl05
TolsenUlSwSvi 89-a -

.varnKl 7 1U1 101
Gelderland 4% 99% 9!
Gruaiug 29 98 97
iuten.rf. $7t 96 98
I unlulang 6 -
.Iamb Sau6 t 89# 91
ilarpenarc 85'a i 85
lougnr. '7 i;.) i 100
lIsuderHilt. r 83'4 84
Int. Hydro .4 99

K ill Synd 1 i%l0l
Kroiig'arftr Js -
La u tarn Nic 87 -
•dil.3 19) 90 90
Mil S I0IW 1 86% 86
M.K.Tex.liraf 93 96
M.K.Texltr 4t 81) 80
ilUnchen 83 82
MUnster 87% 87
Oostenrijk 111% -
OostVbL$o. r 02% -
osio 50 r 10.% -
O3lo5d0J5Ut 100% 98
Palestina -T 1-3ftl0i
P. L. Al. f 104 104'
P. L. M. f .03% 103
Par.Orl.3i r 97ft§ -
Pre. El A G 6 82!» -
Pr. Zentral. 8 90% 87
Pruisen 90% 93

Pruisen $6% 92% 93
Puisen 6 85 83
if K.Inst. $7 84% 84
a'dam «t 104% -
iotterd J9 4% 9/ 97
.'dam 2e 4% 97 97
..-•,.41 0, 80 8I
.ilon 99% 9J'
t 97% 93

.Ad* f 90-1 91