Nieuwe Leidsche Courant | 1929 | 23 november 1929 | pagina 3

BK1JRS TE AMSTERDAM.

Beurs van Rotterdam.

MK.\. MARKEN
Obligaties

VlSNldZlJEUA
Obllg. Dipl. Sch.

1912 i
1905 3

Nert Bankinstelling r b us

Ned Voorerhoib Pchulrthr R PX

Ned. ürondbr. Bank Grondbr 6 9« i

Algemeens Hyp. Bank P. 6 100ft

Ar nil. Hyp.

iche Hyp. Mk
Hyji.l

Hyp. Bk
'entie Hyp bank
dito

Crodlet Hyp Bank.
dltu
dito

Dordreciiirtchc Hyp. Bi.
dito

Eerste Ned Hyp. Br. t.

I" rleali Gluti H>p bank
dito

•-Uraveniin.igach© Hyp nam
dito

'ironliiKael.H Hyp.bank
Hyp.ba uk

Hyp.b

dito

Hyp b

P. f. Hio V4 -

P. 4% HX -

t>. h HU* -

P. 6 9?\fc

P. b lOov»

P. 4% »8

p. I, USfc -

P. 4* MS -

P- 4* H8i*

P. f. .00 >4 -

P. 4% S8*

P o .00 V,

P. 414 07

Mp. Hyp. CretL In Ned. P. 6

P. 4% 08

Overljsselsche Hyp b.
dlto

Pro» Hyp Bank

stedeidka Hyp.bank

Utrechin tie Hyp.bank
dlto

Vaderlari'i—he Hyp.bnDk
dfto

Weetlnndsfhe Hyp.bank
Zeeuwsthe Hyp bank

£uld-Wester Hyp os

P. 4% 98

P. S 100
P. 5 100

p. US

I V 41* on -

P. b .00

P. 4* 98" -

P. 444

P. f> 100%

P. 6 100%

P. 4% 08% -

e.loo

ist. cheepaverband Bk. P. 6

1 sene.-per.ypi...»iK r d%

dlto P

tt Scheepvaart MU. P- 6

Amstcrdamltubber MU-
Ned. Scheep v. MU- Unie Aand.
Senembah MaatpU. Aand.

id. 198

lefbank O. 5 99%

Aand. 211
i Im. O. 5 95%

satlnndsche Hyp. Bank

tt Hyp. Bank.

rste Ned. Schecpsverb. MU-

bestond goede

W. MAUCELia

INCOURANTE FONDSEN

No OBVHMCn.

71 Aand. Lachappeie Breda

77 5/1000 a lielftnndH-he Ass. tie.

78 f 2/1000 4% Itott. Hulshoiidsrh.

79 Aund. Zulder Hyp. Bank

80 f 2/1000 aand. Maasbode

81 f 3000 aand. Mb tot Expl

Goeder

82 f 1000 a/Ned. Scheepa H

83 Aand. Eduard Goudsmit

t'h.i rials

Bk.
gest.)

1000 .»nd 110% ee.t-l JIB Scheep.CT. Fod

dOll -»..wo

)te Rott. Hulpbk.

- OroZS'i' i

,00 0% Nod. Herv. WUK,.r„,

5/500. 2/200 6% Coop. IJsfabr Kott. I
■JOOO aand NV Rouwer M. H v Holl
,000 aand l.lmb. dngbl. Heerlen t

f 5000 67o Alg. Ver. MU I'eiria
f 1/25 <*ert. hcmlsrhe Waren
f 6/600 5% Oblig Maasbode

ï.nd,*« ÏÏS.'ÏÏ». «.«I

I aand Vorz. MH Mercurlua
Aand. Mo)tin en Co
2500 - aand 107c gest Verz Mb R dam
f 1/1000 h Nat l.ew-prz. Bk (10 pet ges)
If 1600 Aand. MU

Bel.
f Ï/750
Aand Ron. nyp. Snti-v
fiono 5 pCt. Kollend Materieel
I t 100 3 "To Rotteidam 1895

0FF1CIEELE PRMRCniRANT VAN HE VEREEN1GINQ VOOR
DEN EFFECTENHANDEL.

belppkenl notporine in dollar? per aandeel.

eodaan en laten ft cedaan en bieden.

RUBRIEK A.

Actieve Fondsen

Vor. 1.30
Krs. 1.45

1 40 1.50 2.00
1.50 2.00 I 2.10

210

'2.20

2.20
2.30

2.30

Kolon. Rank A
N.-I. Hb. f 1000 A
N.H.MII. flOOCcA
N.H.MiJ. A Rest
Fran. Hank(3) v.A
Fran.Bank(2iCvA
Keichshauk (Dj A

A. K. U. A
Berkal Patent A
Calve Delft A
Caivé Delft CvA
Centr.Suik Alij. A
Holl. Kunstz. A
Int. Viscose A
KUcbonm. Acc. A
KUebenm. Ultr. A
MaokubeO A
Marg.U.CA i 100.»
Nod Ford A
PhilijiH Lamp OA
Philips Prof. A
Philips GBvA
Philips Pr W A

INDUSTRIEELE ONDERNEMINGEN.

99 502*

199 500

.00 1

109 bOo

9414 -

BITTEN LAND.

AnacondaCop CA 172% - -
Beth.Stool CvlO A 92,%— 94%— 91% 5* Jl% -K 94»;'-
Kali lndust.AU A 1/9?; - i/y

N.WollkUmmur A iU5 log

UStatesLeatli.'eA i2J»--

Zw. Lucifer aly A 295*

ELECTR. GAS,' TELEPB., TEL. EN WATERLEIDING Ml JEN.

r/uiV" 1IS :J - -I r =1 i =1 i

NXUasMy. NBA |3a0%§ I1J11|j»8/-

BITTEN LAND.

Ass.Ga8EI.C.v.l0A 46% - - -I1 -I1Ura
cil ServCy.CvlOA I 31 -I -I1 -I1I 00!%-

MIJNBOUW-ONDERNEMIKGEN.

Alg.Explor.My.A |184%-||186%4*|6 S$4 i[111

Booton Mynb. A ib) |i63j 1103 -1103 113.3 9'4

Bedj. Lobong A IllOj-|1 - -|111jl3r

PETROLEUM-ONDERNEMINGEN.

Dord.PIMi] GA 1382 1380 »-, -

DordtscheProf. A 376 I —my I

Aon Petr.My. A 4.11^— 00541»*401 - 40i 2* 401 - Lit V; hoi -

Perlak Petr. A 'l74>4-|l74,'-j 1175 5» 174>s6*1174 541175 - 1

BUITENLAND.

ContOilCvCvAiO I 24H-, 2644?l I 26%'-, 26h''4l1

Tide Water cA 1 13.i -114 1 14JbX'

SCHEEPVAART-MAATSCHAPPIJEN.

44

AANDEE1.EN

Holl.-Am. Lfjn A
H A.L.Gem E.v.A
Kon. Ned.StoomA
KN.St Nat B.v.A.
Bcheepv.Uni© A

S1K-

Vorstenlanden A 115644-

Vorstenl. W.A 134.-

Bami.v. A'darn a u86 -

Java Lult. Mij. A 414 -

04K- -
SUIKER-ONDERNEMINGEN.

589 3i1590

».i.OU!K. ume A I 943I 1 '45S u

Peerw.Suikei A 1745i*—I 1 - -| - -| -

i TABAKS-ONDERNEMINGEN.

D.1, B.tHTl» I38ÏS—Idfli* -I1Udj -I1331 -I

Sell Mij A 1551 - 352%-I1 553.j_11

Oostkust 1009 UA 1102J11025-4 11 - - —1

Bene.uhall *404 -|40d%'-| -I1405 1

f DIVERSEN.

Kreuger Toll A 1467 —I1 - I 11I46Ö

SPOORWEGEN.

Ch.Milw. CvlO A I 24Tf 25} \i12514-1 25rV -1 244fs«

Chic. Milw. cpA 41% 12% 42%J44274-42<43%

Miesk lexCvlO A 3J%-41U.1

VTabashRaiiw.cA 14554*.—I I —I - I
RUBBER-MAATSCHAPPIJEN.

84 -

2II2s4

el A

A'obiti Java A
A|0am l-anccea A

Andjasmoro K.
lindar ltubb. A
latciluin Kubb. A
Atue Ojamoes a
Hatee öuinatra A

Ïh Hat. K.Mij A
IIBaLKilijCvA ,3^
u<" I. KoL A 514
Anaga A 65j
loNltiCult
uiang Rb.
isa Kubber A 228
ltubb. Ci«. A Ki5§
rugiri Cult. A 70)4

JftvH Rubber A
•vail l-ak. Cult A
fyHI 'lelopak A

ungs PW.A
lugisotnuoa
Jjaug Land A
iig Laud CA
bar Kubber

- - 6!jU

V. K. Ie K. 2e K.

BANK- EN CREDIETINST.

Vinst. Hank A 180% - 180%-

Am.Lbj.kas A 118 - 118V«'-

RankAsl50 A 63 - 63 -

Rnk-As.SOH A K')J4 - 6554-

B. M. Gans, AMI t- lit -

Frioschell. A. 70% 7l '4-

(4eld. Cred. A. io5% - 105 -

H.I5.Z. Am, A T.H - 73%-

Incasso-Rk. A 115'4 115'i-

IndDisc.Mij A 4i§ - 43%-

Iml Ulsc.M e A 41 - ^8%-

Jav. BankC.A 3 )1 305%-

Kas Vereen.A 157% - 107% -

Kul link Cv A 224 - 222% -

M.liilers It. A 130 131 -

N'lEsc.MijCA x6'4 - 87§ -

N.I. HandC. 162 - 162 -

NB.Z.A.f500 A 99% - 99%

N B.ZA f 720 A 97§ 97%-

Ned. II. Mij. A 165 - 166%-

-NH.My.lOOcA 167 - 169 -

Itott. Bank AI06%§ - 10fi%§

Tw. (lank A 139 139

HYPOTHEEKBANKEN

Werkzaam m hel Buiteuiana
Holl.-Texas A 80 - 62.%3%

INDUS ONDERNEMINGEN

Alg. N.orli A 87% - 87 -
Vllan&Cu. A 52%§ - 53%§-
Amst.Sup. A 66§ 67%-
liatav.Marg A 47% - 49%-
Bergh209hp.Y 101% - i0i%-

Y 21954 - 220%-

CentrSuik cA 60 61

0kr.Valk A 225 - 223 -

Gekr.Valk pA 114 114%

Gouda Krs A 38l§ 385 -

Gouda Ka.p.A 91% - 91%-

Gouda Kb p A 91 94

GruvterAp.Y 100% - lOOfr-

H El. en M. A 90% 89 5

Holl. Meel A 32% 33%j—

Holl Kat, pA 62 62 -

Holl. Melk A 99 93%

HollDcaadnA 120 124

HolGwBet. A 277 - '278 -

HoII.Mariz pA 96 9-%-

Int.GwBet A 115 148

JUT». A.P.A. 93%1U1%2%

Jurg.100 BPA 98%9v; -

Jurgl20JHFA 99% 9 99%*-

Jurg C.P.A 97% 96%'-

Koduwa H.A 33% 34* -

Kon.Hoijn. A 97 97%-

KN.Ed.Mt. A 7 i% - 81§

^.N,EdMt.pA 74 75S.-r

K. ilGucad.-cA 132 -.122%^.

Kiich.Ultr. A. 99% 1 )2

KwattaCho.A 76 74%

Leerd. Glas A 26% - 25% j-

V. K. Ie K. 2e K-
LeerdGlas.pA 39% - 39%-
NlargUnC A 375 376 373
N.I. Port-C. A 04% - 9414
N.WerkspAA 106% - 106% -
N. Gist .Sp. A 383 - 386%7%
N.GistSp. cA 385 - 383 -
N. Kabelf. Y 444 445 -
N. Kunstz NA 112% 110 2%
NïScheepsb. A 92 92 -
NSclieeptWh 30.50 - 31.50 -
N.St.M.Kolz/Y 32% 32%

idem

U.K.

32%

PhilipsGBCA 5)0 - 496

Rot. Droo-.'. A 304% - 305 -

Rouppv. VnA 101 101%

Scbolt Aard.A 55 55§

st. spin So A 219%' - 217'1

Stokv. RSpA 92§ 92%§-

Stok v. '1iPil 94-i 91%t-

Tandj.PriokA 146 141

Tsvijnstra pA 101 101

Utr. AspU. A 6» 64%

Vr Blikf. A 229 23)

VChemf. A 66%} 68

V Chem.f PA. 9IÜ 94$-
V. PapGeld.A 22.53 - 227%

V PapGel p A 1421 - 14 5%-
Vorsclture pA rt,i% 8t%
VTiss. Kat.PA 10i% 101 -
West.Suik. A 59 60%§-
YVest.Suik cA 62 - 62 -
Wilton D A 4744S - 46%*—
Wilton I) PA 75% - 7.5
Wou.l&Bek A 94 90%-
IJselwerf A 1% 1%
IJselvrerf PA 9* 6)
Zeepfa A p\ 93)4 96%
Zeep fa 15 p.Y 95% - 95%'-
Z.H. Bier pA 110% llOj -
Zwav. Keti.A 193 1 109%-

BU1TENLAND

AmBemhcA'i 22» 24

bHca1

24

AinlicmbcpA 57% 58
Am. Car cAD 87% 88'j
Am. Euka '28% 28
AGlanzst.CR 21% 24*
Am Glanz B Y '21% 24*
Ain.Glanz.PA 61'% 65
AmHideLcpA 29% 31 -
Am Sm.Rf. c.Y 7s 78%-
Bavuk ClcpA 95% 95%-
EmBrantcA1» 6% - 6%%
FarbenlG.CA 177% 177 -
EiskltubcA1' 6% 5%§A"
Fisk.lt cpA1' 20% 21 --
Fokker.Airerf 21* 21%
Gen. Cig. cA'1 54% 55%-

Gilette c A.106%S112%3%

Keesp.Tin cA 57% —.58%39%
Kennecott A 66%* 66
Nat.Cash. cAD 77% 7J%-
Nevada- Op. 33% 33%§%
DugréeMar. A 315.— - 314 15
Rep.BrasscA' 30% 30%
Separator A;.l34 - :i:34%
Studeb.CvGA 49% - 49%*-
TennCott'vA 13,^ 13 -ft 13
U;S. Kubb cA 28% - 3l

V.K. Ie K. 2e K.
U.S. SteeIC A 168% 170
W. Pump. cA 60% - t-9%-
W. Pump PB 76% 75 -

EL.. GAS, TEL., TEL EN W

A.N.-l.E.M. A 346§ 347

AN.-I.E.M.pA 325

Cfiade E 436

BUITENLAND

Am.TTel He A 220 2)0 -

Am.WW. cA1' 81 83

Ain.WWPA1' 101% 101%-

CentrPubiC A )34% 31%

ClPubl. P.A. 86% 86%-

Clt-ServcpA-1 91 88 -

N' AmCviCvA 89% 9

Paci. Puhl. 27% - 27
WPenCyCpA 103%

HANDELSONDERNEMINGEN

Alg. Vrucht A 75 7 J
Am. Kt.If Z A 11654 145*
BandaPr.WA 54% - 50 5
Born. Sam. A 161 162%-
Cm p. Merc. A
'1 r;iI1.M..Y 114% 112%
Doli Atjeh A I61%§ - 167Ls-
H-GUnSch. A 137 - 136%-
H.-v. Holl. A 40% - 49%-

H.Ond.BeU A 74% - 73%-
IC.H RMain A 280* - 278%§

I.C.H.RdmcA 286 - 283 -
lilt, H. Or. A o5 55 -
Li nT Stoke A 153 154
MoluktLV. A. 98 96
Nedltubün Y 13%$ - 13%*-
Neil. Wol A 56§ 60§ -
N.-Afrik.H.-A 51V 50%-
Tela Co. A 5.1%59%
TelsCo. BD 4)3 41 -
Zèlandei A 121% - 121%-

BUITENLAND
Ci. Com Li eg'1 55 64 -
Soc.C.Belg A 296J 297 -

MIJNBOUWONDERNEM.

Blllitou leRA 445 455
ililliton JeltA JJ> —401
Dom. Mijn A 69% - 69%-
NeiKSur.G.A. 7? 7%-
OostBorn. g'A 101%' 104"
OostBprn. pA 103 109
Safida .Mb A 1054 11 -
Singken A 200 198 2003 0-1

idem H.K. - 2M*

BUITENLAND
Asph. Bit cA 103% - 106 8%
Pitsb. Coal A 65% - 69%-
TecolCopcA 6)43 5%

PETROLEUMONDERN.
Am. Tïóinb. A 57 58
Arab; Petr. A 1754 - n
DordtscheC.Y 387 37814 -

Gabow A 40 42

H.1L - 44

G.Hol f lOJcA 191 170

K.N.tfeirolUA 402 - 402%'-
Kon.Petr.c.A 403 - 401%'-

V- K. Ie K. 2e K-

Kon.Potr. p.A 93% 94

Moeara En. A 443 443 -

Panolan Cert 2080 2160

Peudaw.i A 20% 21% 24 26*

ld*m H.K. 26%*

Z. Perlak PA 27.50 - 2750 -

BUITENLAND

MidContPetr 29 ,V - 30%-

PhUIPetrcAM 33/r - 734% -

Phoenis cA. 55 54%

Shell Unc.Al> 24% 23 -

SteauaRomA 175 171

SCHEEPVAART MIJEN

T7.-Am.Ucv A 45% - 46 -

Holl Z.AfrikA 25 - 26 -

H'jII.Stmh Y 27* 27%-

HollSth HE A 23 - 24

lav.Ch.Jap. A I >4'; 103*

lav.ChJ.evA 103); I0<%

K.H.LIovd A 9% 9%

K.U.LI.B pr. 1% lji-

K.Sed.Stb.cA 85 81

KNSthNCvA 84 - 82 -

Kon.Paket A22i%3 - 220%—

M.ias St. CrY 935t' 9ST-

M. Zeeva lr t A 82 81%-

N'Si-hUn.CvA 199 197%-

Niov.Goudr.A 79% WO%-

Rati Lloyd A 173% 173-

St. Uille A 6364%-

Soll.Mv.HatA 28 - 31 -

Stui.N'ederl. ,180 183 -

St Oostzee A 63} 61

StvZeelan l A 62 62

BUITENLAND

f. Merc. R2 GA 25 25%-

I.Morc.Rl )G A 25%S '26 -

I. Men;.:iI' g C Y 24 2:5

IMercafstcPA 25ls 25% -

SUIKERONDERNEMINGEN

Bodjong A 204 - 205

Bodjong p Y 210 210

CultVbrstP.Y 213$ 213

GavamCult A 83§ 82%-

HV.A'da.ncY 586 - 595 97

JavaCultCvA 418 419% -

Kalibagor A 302 303 -

Kalirel io A 58% 5t -

Kaliredjo PA 93 - 97 5

Kart. Cult A 119% 119%—

Krian Sulk. A '203 205 -

La woe CA 152 151

MaronCult A 212 2 a)

N.I.Suiker c.A 249 247 -

Pangg.gre IA 19 J 191

Sindangla A 4)0 4)2

SiudanglaPA 119% 120

Soemberredjo 197 193

1 rjepperClt A 705 700

TiLestari A 2 9} 220j

VVatoetPopA 874% 835

Besi-ekl CvA 373 381
Dull Bat c. A 385% 337%-
Dell .Mij c. A 353 3o6 -

V.K. teK- 2eK-

Roll. Sum. A 58 50§ -

Ngoepit A 29.1 '289 -

Seneinb. c. A 408'; 409%

Soekowon. A 301 300f-

TomoelOes A 370 376

THEE-ONDERNEMINGEN

Banjoew. A 110$ - 109 -

Banjoew P A 120% 122%

Gandasoli A 165 160

Goalpara A 533 535

Malab. Ass. A 353 - 360 -

Mar v watt A 115$ 119';

Meiangb. A 1)35 - 135 -

Melattie A 304 - 301 -

Pusir Karet A 130 - 115 v^-

Sumbiwa A 12o* - 128

Sindangs. A 121 124%-

Telega A 30.1 309 -

Tjitamb.Th. A 83 - .83

DIV. CULTUURONDERN.

Ins. Cult A 117% —118

JavBosch Ex A 80% 73

Kail Pello A 309 311 -

KaliTello CA 310 314%-

Loe.nudjangA 29% - 30%-

Mudaiac A 81 81%S2

N-I.tl.aank A lt§ 12 -

NgreiljoCul A 475 477

PasirM.Kin A 15' 1 >4

P011.lGe.den A 22 -

PreangltegA 7. I -

Radjamanil All 0

Serdang C. A 193 205

1 A), t

88

DIVERSEN

A'din. Bull A '226 - 225
A'd Galerij A 93 - 91$ -
A'dam Itjt A 105% -- 105%-
A'damrext.A 101 I0i%-
Gein. Eig. A 194 193%-
GemElg.pwA 116 116%
GemEig. PA 93% - 93%-
Hout -Iong. A 90 91
H jutPont pY 100 - 100%

Hout Alb. A 93

Krasnapol. A 72

Leyd.O.N'as A 47

Max w Land.Y b't-fr 55*
MullerC.i.wA 76% - 77
NAann. Mij.A 190 189 -
NMh -t A 6'1§ 62%-
N-HolExpLA. 93 93
X -II.Expl p.Y 10J% 10J%—
Polmaush. A 50
rtotaes; Jisk 9! 94
Schev. Ex A 156%
Vianda A 2% - 2f
W vers I. H A 105%' 105%
ZhSab c ID) A 194% 194
ZLiSabclOOOA 190j 192§

BUITENLiVND
A.Dr.G.c le pr 92 i

A.Dr.G.c 2o pr 91%

OhainStSt. cA 14% 15%%
Ch. MummA 390

V- K. le K- 2e K-

Metr.St fcA1' 46 45 -

MontecatimA 246

Peruv.Cp. cA 15% larJ-k

PeruvCpCPA 62 - 63%'a

Sears Rb c.A1' 96 93%-

SelfrldKeCxYt 63

Un.Europ.J3A 376

SPOORWEGEN

Dell Sp. A 211 2I3§ -
H. IJ.S. M. A 111* - Ut* -
M. EX.S.S. A 128% - 123%-
Ne<l. Centr. A 21% 2l%-
N.-1ii'1.3(1. A. 23.; 231%
S. Ind.Sp.e.A. 225 233 -

S. Fr. Lok A 13%

BELGIB
Belg.Sn.BP.A 110% - 111

dSn 1250tepA 111',

B.Sp25000cpA 111 112 -

VER. ST- VAN N. AMERIKA

Ytch. Top c.A 231 236%'

Bait Ohio CA 120 122% -

ChlcGrW cA 12% 12 -

Ch.GrVVcpA 34% - 34 -

Erie Spw. A 56 i 57%-

Huds Man.cA 43 50 -

lll.C'tr.Z. cA4 67 67%

KausCStKwY 80% 82

Kans CS c.A 81% - 7 -

KansC Sth.PA 67% 66Ar

MisKTRwcpABU - 102 -

MRwMx2p A I .V

NY.OntW. A 14U- 15%&%

Pennsvl cA 174 177% -

8L.SFr.lt c.Y 111% 12.-»%-

StLon FcPAt 9.5 - 98% -

Un. Pac. c.A 218% - 229 -

WabashcpAA 86% 86% -

CANADA

Can. Pac. cA 202 205 -

TRAMWEG 0NDERN.

Bat. El. Tr. A 2§

BetuwSttr. A 8% 9
Haag 13.Sp. A 173% 173%-
KedlrlSttr. A 181 176
1 lu>r.iSt A 6%§ 7%
MadoeraStp A 48% 48%-
'■l.ilang St A 124 - 128 -
Modi. St pA 61% 61%-
V.l Train A 5% - óK-

PassoerSt A 129}

ProbulSt A 123%'

1 Cher
n Joan

163
70$

164

Westl.St A 10% 11%'-
Wstl.StloP A 86 85% -
Weatl. St pA 29

VOORL. GENOT. FONDSEN

Allied 11. c.a 11% - -,
AmCPuwAcA 70% c—
AmCPotfiieA 18% - 19%
AmVatGascA 9% 9%-
AinStFoundt 49%

V. K. le K- 2e K-

Irkan!" '!1< - 12
„A 1

'.■nt.StElBC V 23* -1

Com p. Sue r A 365
Courtauld At 280

Detroit Aircr. - 6%&-

lk cA t 169

uuiw ij7 cAt 123 7

Ford Canada '28%

Gamewellf'At 70

Geld Tr.VV.A. 92

(un.Electric.f 211 237 -
Gotham Silk 26§ -6§

JlulDraadcvA 133

Int Hos Mc A 15% -

Int.Hvdro cA 3o - 34

IntN'ickelcA t 133% 34

I.G Chemie A 182% 181%

Midd e- West '28$ 28

MoearEn.OBt 5800 5400

Med. wabelcA 445 448
N-.K. c.A. 110% - 108 -
Phil. N'. A. 480 475 476 7

idem R K. - 483
Phil. NPrWA 143 -
Stan. Brand 23% - 23%-

Steaua U cA 180

Tamega t 4.- 5--
Peculote Cp.Y 13%'f 14%§
I'homsou c.Y 7% 7 -
Thorn ps P.Y 36% 36%
Crêfil HavcAt48 459 e?
Zwavelz. NA 103% 103%
Mij.Onil.ïnd.A
MillerS c.v.A 47 -
MldleW. O.v.P.lO'J
Minerva M.A 74
N.K. Uein.B. IB) -
Ny. Forlcp 110% -

N.I.Gas N BcA 233

Phil. GB. N A 483%

Shell Un. cA 103 -
S. Com.Bel. A 308* -~
St. Prauw. NA 293 1

SKlsalOOUOAt 57

WillOvl.cA t 79

WillOvlcpA.f 101% -

geldkoers

Prolongatie 3,% pCt

CLAIMS

Cit. Serv. div. 128 2e k. 1110
North Araer Cy. 2e k. 54§
Ass. Gas El k. 27
Amer. Cities P. L. CI. A

2e k. 13/-5§
dito Cl. B 2e k 10§

Kreuger Toll 21 Aand.

2e k. 5
dito 22 Aand. 2e k. 7J4
dito Wd. Obi. 2e k. 15
Int. Hx'dro El. c. A. 2e k. 15
Pac. Publ. Serv. 2e k. 15}4
Tref. Lam. de Havre

2e k. 10

SLOTKOERSEN

Cont. OU C. v. 10 A. 26ft4\
Hand. Ver. A'dam 592

OBLIGATIEN

V. K. K.
STAATSLEEN2NGEN

NEDERLAND
1922 10J i. 104% 101%
192-2 500 6 103 (03%
1922 1000 6 103 103
1922 2500 6 103 103
1918 10) 5 lOitVtOl-H
1918 50) 5 J02rrl01%

1918 1000 5 lUlÜlOlrt

1919 100 lOlTrlOltr
1919 600 5 101%101-K
1919 1000 6 tm-^IUHi
1916 100 4.% 99rr 09la
1916 500 4.% 9999 IJ

1916 1U00 4; 90-,V 99)»

1917 100 4% 9990 ft
1917 500 4 j 9J ür 90 j;
1917 1000 4% 'JjlVJ0.-i9
i"r V

500

i 96%

.916 lOOU 4 94-Ar 94iV
911 500 3% 88% 88
8J6-1905 3 7JA- 75iV
Cert. v.I a. 3 75 ft 75'^
i v NWS 2.% 60% 60%
rootboek 2" 60 jjt

OOST-1NDIS
19 2 50 J A 6 101% 100%
i9223 1000 A 6 iul 101

1922 «500 BO 6 lUOliBJl.%
I2241O0OBC 6 lOlVf'01-JV
123 20 b i02rflO2«.
123 100 6 102 jt -

1921 500 51 100't
ft 1000 5,% 100 100

1923 i 500 5" lOO.rlixhV
1923 «1000 5.% lOOfUO-t;

1915 100 o 100 ,100
600 5 100 100

1000 6 lOJ^lOO

1916 100 6 100% 100%
19(6 600 5 100 100

1916 1000 5 100A100

1917 100 a 1U0-4I00%
9(7 500 5 101 lOO

917

V ioo

1923 500 5 10JY; loOj

1000 5 100 -

100 5 90 U 99%
100 4% 94% 95',
1926 600 Hi 95% 953

1929 100 4% 96U o'ui

1929 500 4% 9ó% 95% 3
1000 4% 95% 96% 3

BELG IE
Obi. "55 TS 7 108% 109%
Bait, '56 14 7 106 106.%
Stab.leen £7 106ft 106%
O. 8 t 49 6% 1053
Cons.'211000 99 98%
Cons'21 10000 6 99% 99
Guns.'55 t$b 100% -
lierst. '19 t 5 90 Si 9 90%
HIOOJO T9t 6 9)%$ 90%
1920 fr.500t 5 97 97
l9'2Ofr.'2500Ut 5 98 98%

BULGARIJE
Hyp. 1892 6 '.7
la oak» I.-'02 5 24% '23%
Zeg.lee 11. '04 a 24 23%
BlvrGO'07 4,% 22 21%
G. 50) '09 4% 16% 16%

DENEMARKEN

Blvr. 1912 20 4 83% 83 ft

DU1TSCHLAND
Unit. £100'24 7 102% 102%
Baden Z F 6.% 95 95%
Beieren .8 6% 91% 1)2
Bremen «'25 7 97%* 97

V. K. G. K-
ENGELAND
War L. 5'it 6 100 100%'

FRANKRIJK
St.sp. fl '26 7 10.'% 102.%
Stap. Z F '27 7-102 102
St.sp.fl'27 7 9i),yj9ft§

HONGARIJE
Obi. 113 4%. 20% -
Obi. 1914 4% 24 24
Goud 4 21% 21%'

K. 100'92-10 4 1% 1%
K200C '92-10 4 1% 1%

NOORWEGEN
Obi. 1888 H 66%
OOSTENRIJK

RUSLAND

Lond. 1822 5 2% 2

Lond'06 5Ö0.5 1

[.Dom. 625 4%' 2% 2

S31-36 500 4% ft

Gr.R.Sp.61 4

Gr. R.Sp.89 4 1 1-ft

Gr.R.Sp. '90 4 1ft 1

Gr.R.Sp. -93 4 -ft ft

N'ic. Sp.- 20 4 1'; 1

Nic. Sp. 103 4 1% 2%

Gee. '80 125 4 ft

Gee. '83 625 4 ft

Mosk K.'S3 4

Kursk'öSl^l 1%

R 6e em 625 4 1

Orel Vit 625 4

Tr. Sp. 50:» 4

Tr. Sp. 5000 4

Gr.R.Sp. 625 3

Transc. Sp.3

Goudl. 1889 3 H

ZWITSERLAND

Obi. f '24 5 99% 100%
StaatSdp.'So 5 100ftt0l%$

Staatss p. 3% 8|.% 84';

CHINA
Spwgl. 1904 5 59 58%
Gdl. 10U '12 46% 46%
1898 D. U. 4% 73

JAPAN
Blnn.Y. 500 6 85 85
Binn. S. £99 4 72% 71%

REPUBL. CUBA
Obi. 1904 5 98 98%
Obi 1909- 4% 92% 92%
VER ST. MEXICO
Afl.1009 af. 5 4ft 4%i

ARGENT. REPUBL.
ObL 1905 5 85 -

BOLIVIA
"Ruit '27 7 ^74 75

Buit

7 74

BRAZILIË
Obi. 1895 5 61% 62%
Fnd. '98 100 5 86% 86%

Obi.

i 100 5

Obi.'13 2) 5 60%' 62%

Fuud14100 5 77% 77

Obi. -83 4%' 58% 59%

Ohl. *89 4 46ft 48%

Obi '10 I0Ó 1 48ft 49

S Paulo '25 fs 83% 93%
S Paulo '28 6 68 70

V. K. G* K.
CHILI
Obi. 1929 6 91% 92

COLUMBIA
Bult '27 a 75 76
Buit.£ 100'98 3 65 65
DOM REPUBLIEK
DomRD'26 5.% 93

NICARAGUA
Arg. Oblig d 83 82)-

PANAMA
Bult G 28 5 91% 91%
PERU

VerzSFl927 7 95 95%
BmtS. 1927 6 77% 78
Buit.S 1928 6 77% 78

URUGUAY
Gec.L.1892 3% 65% 65%

VENEZUELA
Dipl. 103 3 94% 95
PR. EN CEM. LEEN-
Amersf.164% 97% 973$
A'dam 1915 5 103%10o%
A'd.un 1918 5 1'IO%«)0%
A'dam 1925 5iOd%l03%
Adiiml3-14 4),' 97 97ft
Adam 16-17 4% 97 91% 3
A'dam 1935 4l 97 97ft
A'dam'2jlel 1%' 97 "97ft
A'dam2G3elt% 97 97ft
A'd.nn'2735j4%-97 97 ft
A'dam >7-23 4% "97" 97ft
AMain I«i29 4%97%* 97ft
Adam i930-')l 4 9>ft 92%
A'dam 11-12 4 92% 91%
A'dam 1861 3% 87ft 81%
A'dam 1393 3 85 v» 85
A'dam 1836 2% 93% 93%
Apeld.'26 4%' 97% 97%
Arnhem. '24 6 105%F)5%
Arab. '29 4% 98 98
li'zorg '2.3 5%' 103% 100%
Delft 1925 -i> 10),%400%
Delft 1917 4% 97% 98
Dordt '20 7 10i101ft
Dordt2e264% 97 A 97 N
Ensch. '25 4% 97% 97%
'd-Grav. '18 o 101 101
's-Grav. '18 4s 93% 98%
'd-Grav26 le 14' 99 99
GronG.%9 4% 98% 98%
llaarl. le'26 4% 97% 97ft
HaarL'04 3% 90% 89
HelmD'28 4% 96% 96%
Hilv. 19134% 98%
N -Holl. 15-274'" 93 99
N.-Holl. 16 4 92|| 93%'
K'Uam '25 o1 9Jn99%s
K. lam' 15 .3 103ftlO0H
K'dam '18 5 103,% 103 ft
ll'dain "23 6 101 i00
K'dam '25 5 103'; 1(0%
R'.lam'U-lóP 96% 95%
K'dum'10-174* 96% 9i.,
K'dam '25 H 95% 116%
K'tlam26-28 4% 96% 93%
K'dain 4 92 92%
Scliied.'18 5 100 1

ir. 1925

95% i

96%

Tilburg264% 9)

Utr. G. 26 4% 97% 93
Utr. O.'03 4 94% 93

BELG1E
An twerp. "25 K 1)3% 98
Brussel 271 i 104% 104%

DANZIG
Danzig f.i 6% 83% 84%

DENEMARKEN
Kopenn.f2G6 99ft 39%
Kop. £10 >'01 4 90$ 90
Kop£100'10-L4 79% 79

V. k. G. K.

DUITSCHLAND
Berl.» 10)6% 9J% 92%
Dresd. 25 7 95 95%
Keulen «6% 90 90
Kenlen«25 6%f 92,%' 92»;
Leipzig «'26 7 95 96%

FRANKRIJK
Parijs 27 t 103%035$5
Parijs Cert 7 104% 104%

ZWEDEN
Stockh'13 4% 100% 100%
BANK EN CRED INST.
B.NGmi/54% 9.5% 95%
B. V. On. Zk. I. 100% 103%
B. v. On.Zk.5 '99% 99';
Fr.Hotl.B 6V$ 100% 100%
Fr. iloli. B. 5 99 99
Gem.Cred. 5 100% 101.%
Gem. Cre.l. 4 93% 97
Ind. Dis.10 j. 6 79 7.1%
Ind.D.CvlO-j 6 63% 7.3

idem H.K. 75%
KerkCrd.O 5 99 99
KerkCrd.04%' 97 97
N.I.lland. 0 4 98 98

BUITENLAND
Cr.Com Bel+7 10.8% 108%
CrCOiui360J6 101 1U0
Cr. C B 5003 6 100 100
Cr.C.B.lOOOJri 93% 93%
I) Iteut B. 7 90 91%
DltontB I0S6 76 73%
DKeutB.'JeS 6 76 78%
U D.KijQp./7 97% 97%
UlbScUlosH7 92$ 93%
Lu Ibk vVstf 7 95 3 97$
VU.Sted.L $7 f 9 93
VO.Stedom. if 89% 90-,

HYPÓTH BANKEN
Alg. Fries 5 100 lOO
Alg. H-B.'/sö 100 slOO
Alg. H. 13.5 100% 100*,
Algril3l-j 4% 98 93
Aig.HDl-2 4% d8 93
Amst. H.B. 5 100 i 100
Amst. H. B. 4 87 88%
Amu. H.li. 6 100% 100
irun. ll.U.4% 93 93
Bataaf. H.B 0 10) 100
Batiaf.HB4% 98 93
Bataat. tUi. 4 89 90
Betuw. H.B. 6 100 100
Betuwilill.% 97% 97%
Boaz Por. .1 103 100
Uentr.H-B. 5 100 10)
Crud.H.B. 6 loo% 100
Ured. HB. 9J *J0
Cred. H.B. o 93 93
Uelfl. H.B. 5 99 'i 90%
Dordr. H.B. 5 100% 100
Dordr.HB.4% 93 93
EN.Hypbr. j 101* lol
tSUdJ por. 4 o7 9i"
E.N.UypOr. 90 9J
Fr.Gr.4V. u. 5 10J%100

V. K. G. K.
Oostft\H.B. 5 10) 100
Ooste;H.lU% 93 98
Overijs<JB5% lODAlnOft
OrarijsliB 5 100 ,100
Over!;«aB4% 93 93
Prar. H.B. 5 109 100
ftetterd.HB.5 9'J% 93%
Uott H.B. 1% 96% 95%
Rott H.B. 4 90 90
Sted. H.B. 5 100 100
6ted. H.B. 4%. 93 93
Stedoi. H.B. 4 88 83
Utr. H.B. 5 10)% 100%
Utr.Hitl/7 4% 9S 98
UtrHB5/ll4% 98 93
Utr.HBv.u41$ 1VS 98
Vaderl. H.B. 5 10J 100

4% 9.3

9.8

taarl.il. Li. o
Marl. ilB 4%
toil. H. B. j

LSatiouale3% 87.% 61

Wesfcl. H.B. 5 100 %'H
Westl.HB.1% 98 93
Zeeuwsche 5 100% (00%
Zuider HB 5 10)% 103%
Zuid-Holl. 5 100 103
Zllid-Holl. 4 83 33

Werkz. in Buitenl.
Holla nd B 5 25 25
Holland B 4% 30 21%'
Holl. Texas 6 103 103
Holl.-Wash 6 74% 71%
Holl.-Wash 5 62% 61%
Int.Rljn.M.6,% 95 94
Int. RijnM. 6 91 91
Nd.-Ain.-HB.5 28
Ned-Am $4% 26 25*
Nd OodtfriesG 98 98
N.-W. Pac. 5 82 77
Pretoria 4% 80
Ver. Trans 5% 67%
Ver. Trans 5 62%'
Scheepsverband Mijen
AmsL S. v. 5 98 93
E.Ned. S. v. 5 96% 9G'
Ned. Sch. 5% 10) 103
Ned. Sch. H5 98 93
NedSch H.4% 97% 87
RottSch.Hö),' 97 97

BUITENLAND

Yrg.-Nat L. 6 95ft 93%
Arg.-NatK. 5 84$$ 89%
Hyp.Hogot£7 89 88%
Pr.Z.Stseh6% 80 77
St.HypFl 6), 90 92%*

HYPOTH. TEVENS

BANK EN CRED.

BiyerHyp 7 85%'

BayerHvp6% 8r% 81%

Bayer.Iiand.7 87 85$

Bayer Ver. 7 84 83%

ilayorVer.6% 81%' 81%

ChristRkr-4% 88% -

DrlypB. V7 7 S3% 83

l).Uvp.B.4/io 7 83 83

FrkHvpi 1 S 9 87%

Pr. Pfudbr. 7 84 87%

PreussCB.6% 78 80

Prs Hyp AB 6 S4%

Sachs Bcr.A 7 73% 73%

Wilrt H. B. 7 81% 81

INDUSTR. ONDERN.

Amst.Bier 0,5 10)%l0lft
Kargh. 5% 10 1 1Ó0
Ceutr.SuikOT 9;% 95%
CenSulk05% 87% 87%
Gokr. Valk 5 100%ilM%
Furn.Stok v. 7 2.3' 2.5%
Fr-Gr. Beotw5 99'. *93|J'
Lev.Zsen 5 i lOi jJIOOft
Lijm Delft 1 B«%105
Meel N.üik 6 103 10)%'
N.I.PortU'236 93% 93
N. Kunstz. 6 102%$
S jc. Gèrain 7 101 101
Utr Astph 7 102'% 192%
Verscimro 7L0»%$l0l§
YVestSuik 1% 91'; 94%

iZincsCamp. 6 103 ,'IOO%
Z.H. Bier '17 5 93% 99*
Z.-H. Bier 4 89 89,%

V. K. K.
BUITENLAND

Arbed I 7 10JJ1104
Arbed 5% 96,% 97
A.G. Bergb. 7 83% 88%
Hrüning>7% 8){f 91
Cim Thiou 9J 95$
Con Cuaut 8 86 86%
D.Llnoleuin 7 83% 13
HBennger07 86%' 87-,
KaliSyufi go 7 iu3%103%
OsramGes 7 103% iU0%$
Peters U. 85 86
Kn.u-ElbE.07 91%' 92%
Sarre Ac O 6% 92% 91',
SiemHalsk 7 iu0%'100'»
SiemH'26 6% lOI' .i ;i%
VerStahCO 7 77 ft 77%
v'.Staiiw, 37 77ft 77%
Vict.Stlck 6% 83% 83
Zeiss r J 102 103
EL-. GAS. TEL.
TEL. EN WATER.
N.-lnd.Gas 6 10. ft 102%
N.-I.Gas 5% K12 iu.",
N.-lGas25 510|%$IOO
N.I.Gas '27 4), 93% 99 U
N.-I. Gas 4 yö% 96%
Noor Gas 2% 51 56$
Utr.Str.'27 4% '39,% 99%

BLT'lENLAND
Bad.El. 6 85 85%
BerL Stad 6)4 86 82%
C.StP. «tU5% 93 92
I ere Hydro 71U2%I02.',§
Katanga 6 9s% 98
LanmiJer.Zf6 85% 85
N.Y.Tol.fi4% 101%:Oo
Pacir. Gas a 103 103%
Kheiu W. %a 100%' 9J.%
KUein W 27 6 85% 85
KheinWestfJS 85% 84%
Kouergue 4 101% $101'43
SaarLUEi 6 90% 93%
Sachs Wrk 6)| 86$ 87%
HANDELSONDERN-
CrHRdain a 101% 1%_
MIJNBOUWONDERN.
Muller '11 a 96% 98
Muller '13 ft 95' 9a,%

BUITENLAND
CarlAlex06% 90 90%
CarMaguV'6%' 91% 91%
Eschweil B/6 82% 82%
MausfeldCO 7 96% 96%

PETROL-ONDERN.
Bat Petr. 4% 95 |J* 95.%

RUBBER0NDERN.
VlamKubbe 103. 3%§
Bh*i lar 6 103%
8t> SuraRG 101%101,%

SCHEEPV. MIJEN
H-Am.L.50J 6 91 92$
H-Am.L250.)6 90 9)»$
HoIl.Stb. 0 7 81% Sl%
Holl. Stb O a lOO «100?b
K.HLlcivd4%' 31 32
K.U.LI, le III 41 44','
K.H.LI.2e H 4 2% 2>,
K.Ned.Stb. ft lOOJi lOoV,
K.Ned.St 4% '.'3 99.
K.Ned. Stb. 4 95% 9.§
Mail 11AU 6% 92 - 93%
Stm. Ned. Ü4 1.7% 97!*

BUITENLAND
Mess.Mar.O b. 99 IJ 99.%

SU1KER0NDERN.
HV.A'.lain ft 101% 101%
H.VA'dam4% 95 !J 96
H V. A'daui 4 '32$ 92*

DIVERSEN

A'dam K jt Hi 95%' 96%'
Blauwh'014.%' 95';$ 9j%

V. K. G. K.
Blauwh.v.3)f 91% 91%
sGr Pass M ft 99 99
Holl. Cult 6 93 98
N'atGb' O li 102 102
NatGr.bz. Oa 99% 99%
NatGr.'14 4% *J 1% 90%
NGr.bz. 4 87 87
Ned. Veem 4 96 96
Schev.Ex 4% 91% 99
Tab.Unie c 7 4%
Zust.Liefde 7 100 10O
Vriessev. 4 86$ 86%

BUITENLAND
Abdij Null. 7 98% 98%
Bisd. Triei 7 100% l0o%
CVVgLits O 6 101* 100%
DRijkswF27 ft 99% 99';
Hav.i'anger7 101 %j
H8V.Danz.6% 7372
IntMg. Inv. 7 88 89%
ivr..t 1'. 20 O 480 476
Kr.&T.lOO O 430 476
Marmnh. M 7 9)
Peruv. Cp B 6 97%
Prusp. lisp 7 97 93
Ruhrverb. 7 100 100
Kutwverb,6% 94 94
Kuhrverb. 6 89% 89%

SPOORWEGEN

DoliS. 12-18 ft I00%$0)|t
DellSp. 25 5 Ml lOOjj
Deb Sp. '26 ft 103%l03li

tt IJSM.'2o 4-'' 100% 100%
H.I JS.M 1909 1 92% 91%
UIJSM'07-93 4 9.", 91%
HlJSM'10-13 4 91% 91%
it I JS.M 39-32 3% 85!J-36%$
lilJSM'Jj-083%31 3
HlJSM'33-92 83 83
Alij.Sj31a-2j 5 lOJfjlO:*
Mij.Sö 13-26 4 99' 99"4$
Mij.S.S.23 4% 9."* -
M:j.SS.'Jl-0i 91 ft 91%
Mij.SS.'03-07 4 91 ft 91%
Mij.S S. '23 4 91% 9HI
My.SS'90-913.%86'
Mij.S S. '93 3% 85-,87%$
Mij.S.S.19003* 87 37
Aly.SS.'91-9.3 tSift! -
N. Buurt Sp. 4 SJj 81$

92%

N. Coucr. 4% 97
N. Ceutr. 250 3 80
N.Cent. 10JJ.1 80
Ned.ludSUi 5 10l%*10l
Nedind.Ji-3. 38 ft 88';
N.tndl3-144% 97%
Ned.lndS.'u 4 90%
N. Fr. l/ik. 4 41% 41%
Zuid-Bevel. 5 9J% 99ft
Z-H. Elec.4% 9a* 9aj

DUITSCHLAND
IL Untgrb 6% 83% 83%

FRANKRIJK
P.L.M. t 6 10) ,100%
Par. Orl. fO. 6 1)0% -
Par.Orl./cO 6 102 102%
Par.Ori.acto 97% 97%
Sp. Elz. Lot. 5 91 92

PORlLGAL
Belra-B. "94 3 7

RUSLAND

Mk.KI '95 4
Mk. Win'97 4 -
Kjas. 125 '944 ft
Kjas.625'91 4 I
Kjas 1933 4 fti ft
Kjas 1397 4 ft -
Bvb. Sp. '95 4
\V la.1.'95-96 4
Wlad. "93 4 ft ft
Z.O.Sp. '97 4 |$j

AFRIKA
MarokSpü.7 132% §02,%

V. K. G. K
VER- ST. VAN AMER.
AtchTopAH 4 93 93}}
Ate Ton '55 4 87
Ach Top'101 87 -
Cent.. P. 1 H 4 90}} 90'%
Cuba Rr H Oa 83% 84%
Ivans C Sth. 3 74% 71%'
M.K.TAdj B5 98
Miss. K.T.R.4 82% 83
Miss Pac MB) 73 73%'
KKrMex afi% 16
N'.Rw.M.af 4% 7% 8%
NY Pen Oh 4% 95% 95
Philipp. Rw 4 24 23%
SouthKw. 4 8?.%' 83 b
South PK.O 4 89% 90
SouthUw.MBl 86 83%
UnPacGB4%t 98%
II n. Pac.g. 0.4 94 97%
Winston SS. 4 85

CANADA
Can Pac. 4% 93%'
Can. Pac. £f 4 83%
Can. Pac. Si' 84% 85%'
Manitoba St 99%

BKAZ1L1E
Braz. R 20 4% 25 25
Soeroab.it 4% 32 ft 32%
TRAMWEG ONDERN.
Bat. El.Tr; 5 28*

Geld. St.tr. 5 98%*
Haags.Tr 4% 95% 96ft

BUITENLAND
Havana R 5 80
PREMIELEENINGEN

A'dain(O) '23 105ft

Ad in 25 1033 3 196

Gsin.Cred. '71 105$

PvVolksvl '67 95
P Volksvl. '69 0.50

Rdam 1868 3 117

Witte Kruis 89

Probol.St 4% 86%

Uott Tram a 94

Rott. Tram 1% 84%

Uot.Tr.0 13% 7.3

Sorajood St 4 94%

Sem Jo '91 4 87

Sam J0 92-914 86%

Serajoed 4% 9.1

Neil. Tram 3%' 45

Rot. Tr.'97 3% 72

Sain Joan 4% 93

SemCher.'lft 5 99

Sein Cher IS 5 99

SemCher26 5 99

Sein Ciior 4 87%

Sem Cher 4% 96

Sorajoed St a 103%

t'r.Vle.very 4.% 80s

Weati. St 4 8,$

Zeeuws VI. 5 85%

BELGIS

Antw. 87 2% ".0%

Belg 21 530J 79ft Si*

My Brtsp. 2% 44

TURKIJE

Leonlng 13, 3 3',

Leen.lsTtafg 3 3%
FRANKRIJK

Cred. Fo. '80 3 i05
AFRIKA

Congo Lot 88 8.80 -
VOORL. GEROTEERDE
FONDSEN

YinL.Lie 41* t 99If 99
AntS5J l'A3r 91 9)
Yrg.H.Z.N. 11' 95 -
Augustlnes 7 98 96',
Bolg. '22 ftt 96 99
Belg. '23 5 t I O -
Bonn "26 3 91'4 92
drux.'J6 6% 79 80 ft

V. K. G. K
BrozRw. 4%' t 35 -

druslvas37 t 92% 92%
ilruslvas3 1 ftt 97
Can.NatNR 5 99% 99%
Can.Nat. AR5 99%
CanNitwl% T 92% 91%
Ch.F.MidiO t 94ft 95ft
ChFMidicU6T 94% 96%
CliMSPAdj.it 72% 73
Chlii Juni29 6 89 89.%
Christianiat-> 93%'
CServ.EWX 5 893i 81%
Cgr. Dom 8 100% 100%
Cr. C'o,u.is. 5 t 83% 83%
Cr.Coin. B. 4 t 71% 7l%
Cr.FonFr6%t 106
Cr. Nat'21 0 t 109
Cr. Nat '19 5t 110 114»i
Cr. Nat 20 51 Iu7ftl07ft
D.Renibk. 7t 92-, 92%
Domln. a% t 93% 93%
D.Grootb)3 6 86 37%
IGrootb.i.i'j t 81ft 81%
l)Grootb366t 77% 77%
l)Groocb4U0t 71 71
DGrootbll 6t 68 68
DGroOth42 6 t 67 ft 67
l).Grootb!361 66% 66%
D.Grootb44 6t 67%
Dultsch irb 46 66 66%
DGrootb'47 6 66% 66%
l). Grootn 43 6 66% 663;
,)uitsch«24 It 105% 105%
FinL «6% t 94%
r'raukryk 7t 109 109%
Frankrijk'206t 'J6%'
Frankrla-i'.at 97%
Fninkryk205rl2J
Frankr. '17 4 t 91
Frankr.'l3 41 91
GavarnEl f 7 IOJ%101
Gelderland 4% 99.%
Golseuadw3ü 88% 8d
■juten. H. 7 t 95% 96
ilauibalaug 6 93%
Hamu Bau6 90 90%
Harpeuerc '33 86% 86%
llarpenerEO i 84-, 84
Hougar. r 7% IOJ 1<)0.%

tlsederHilttet 81 81
Int Hydro 6 100% 99%
Japan £'24 6 t 96% 96%
Kali Synd 6% 1J1%101%
,vCity fermr 89 -
Kreugerjc 1 a 92%$
Lautaro Nit 81
Mathlloap 7 97%' 97%
Mil.10) 6% 88 83
Mil S 1003 6% S3 83%
M. K.Tex. Rr5t 96
M.K.l'ex licit 89
Miluc,mil 6 83% 85%'
MUuster 7 83% 83%
Oostenrijk f 6 101 ,101%
GoslVbL»A7t 106 103
Gdlo 50) a i" IOJ.%101
Oslo 500)5% t 99%
Palesona at 103ft
P.UlL «It 103ftl03ft
P. C. Al. f 102 103

Pr. Zeutral. 8 9J

U iv. Inst 7 6
RMa.n ot Di
Rumenle I 7;

SU-'li Cuiou 92% 98

snutlipaci ,'t 97 97

U.Pac. A it 1 87% eo

utree.it' 39 4 93
otaul.'jj r 5i% 87

ViijiuliV 4 78,

.WHS. 6p. if 60» 66%