Nieuwe Leidsche Courant | 1929 | 12 november 1929 | pagina 8

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Cert. V* Werk Schuld

VKAUfcl '-.-A
Obllg. Dipl. Sch.

1919 6 101%
1916 4% 99%
2% 60%

P. b 100%

uscne Hyp. Uk.
ip>«- Hyp usnb
dito

Credlet Hyp Bank.

dito
no Hvp Buk
Ned Hyp. Br. b.

4% 97 -

dito
Irr Hyp t>
<1ltO

P. S 97%

P. 4% 98 -

ink P 6 'US% -

P. 4% 98 -

f. 4% 98%

P. 6 .00%

P. 4% 98%, -

I P 0 .00% -

H P. 4% 97%

P. 0 U'O

P. 4% 98 -

nk Veendam P. 6 100% -

P. 4% 98

yp bank P. b 00

P. 4% 98 -

i Hyp.ban P. 6 100

P. 4% 98 -

Bank P. 6 100

P. 4% 98% -

Hyp. Ban' P. 6 100

p Bk. P. 6 100 -

P! 4% 98 -

Hdkö Hyp.bank

chtj-i ne Hyp.ban».
dito

irland-i-he Hyp.baux
dno

Llan.lache Hyp.bank

rato Ned. Sch. v.
i Berkola Patent
Ver. Ind. Cult. Onder

Aand. 209

Aand. 106

P. 4% 98

P. 4% 98

P. 4% 98% -

F. 1ÜU -

Dell Spw. Mij. Aand. 211

Wabash Railway Cy. gew. Aand, £5%

Konlnklöke Pet
Amerlkannsche
dlge handel. 1

INCOURANTE FONDSEN
N» ORVIIMGOl

71 Aand Lachappe.e Breda

75 S/250 a. Peyenoord MD.

76 obliK K K. Vacnntle Kol. te Rolt

77 5/1000 a I lelftande-he Asa. Ie.

78 f 2/1000 I Kott. Hulshoudach.

79 Annd. Zu«di-r Hyp. Bank

80 f 2/1000 aand. Maasbode

409 100 3% Ned. Hcrv. Wijkverpleging
Wijk I

5/500. 2/100 6% oop. IJslabr. Ilott
2000 aand NV Bouwgr.M. H v Holl
1000 annd l.lmb. dagbl. Heerlen
f 5000 6Ti Alg. Ver. MIJ. Helflu

Veris. Mt» Mei

(10% Best) Bod

4"

421 X aand. Itott l-g Kas

422 2500.- aand 10% gent. Vera Mil R dim
42X 3000.- a/10% geei. Zuid Ned. Scheeps-

Scheepv. Hyp. Bk

424 2/500 4% Verg. Eudokla

425 2/100 4% Ver^ Een Sch. m. d. Bijbel

426 1/100 4% Be Ke.kelüke Kas

427 2/500 4% Goref onderwijs £!%nm
•128 1/100 4% Geref. ondcrw in liet Cent'

helopkent ncitinine in dollar? per aandeel.
gedaan en laten gedaan en bieden.

RUBRIEK

A.

Actieve

Fondsen

Vor. I 1.31
Krs. 1.45

140
1.50

1.50
2.00

2.00
2.10

210

2.20

2.20
2.30

2 30
2.45

AANDEEI.EN

V. K- Ie K 2e K

Kolon. Bank A
h'.-J. Hb. r lOOii A
N.H.MII. riOOCcv
N.H MIJ. A Resi-
Fruii. Hank(3) vA
Frnn.Hank(2)CvA
Beiciiubank (Dj A

A. K. U. A
Berkei Patent A
Calvè Deirt A
Calvè De,ft CvA
Centr.Suik Mij. A
Boll. Kanatz A
Int. Viscose
Ktlchenm. Acc. A
Kttchenin Uitx.A
Maekubee A
Marg.U.CA i 100
Ned Ford A
Philip* i.amp Ga
Philips Pref. A
Philips U B v a
Pliiiipa Pr W A

AnacondaCop CA
fceth.Sleel CvlO A
Kali lii'lusi.AG A
F'.V\ oilkftminer A
L Slates Leatn.'c A
Zw.cuiifer Mij A

ELECTR
A.N 1 EM. Nb A
N.-l Gas MU'. A
N J.Gaa M(j. NB A

BANK- EN CREDIETINSTELLINGEN.

06 -
410 -
2641» -

INDUSTRIEELE ONDERNEMINGEN.

139%-

20.)ft - 2 9

140% -

15414 - )50$ 21

92

100

366%-

250§ 4
468j

9J§ 2
147',50

134

136§
148 61

175 -
91ft-
187 -
101ft-
llft-
303%-

Bl HEN LAND.

30J1 -

100 ft

Alg.Explor. MiJ. A
13oelou Mijnb A
Redj. Lebong A

Hord P I M|J GA
Dor, i cache Pref. A
Kou. utr Al(| A
Portak Pair. A

I

ContOUCy CvAtO

Holl.-Am. L|jn A
H.A L.Gem Ev
Kfni Ved.Stoom V

Vorstenlanden A
V^rstenL W A

lilt. MIJ. V

GAS. TELEPB-, TEL. EN WATERLEIDING MIJEN.

Bl'lTENLAND.

Ui:-I ilnlrr|_rli=|rr|^z

MIJNBOUW-ONDERNEMINGEN.

131

Il^S^i - I1165% $71164 65143 *4% 1163 63|«6l ftl

iol%- 151 5211503 51 149%-149 ftl47$48|li6 47
Il30 ,4 1j - -|111

PETROLEUM-OKDERNEMINGEN.

jlüU - j J980»J399Fi 1393§400j078j3J7J 9b| 397%|o5ft7ft
BUITENLAND.

124% - I1111 24

SCHEEPVAART-MAATSCHAPPIJEN.

43

4>%-
80%-

D 11 Batavia A

D li MiJ A

Odslkust lOOuCA

CI .Mllw. CvlO A

195* -

SUIKER-ONDERNEMINGEN.

zzizz

>72 76 578

40%-
30%

- - 1149%*

570 ft 570§ 8

TABAKS-ONDERNEMINGEN.

1391 -1391%* 1393 ft1390 -I111

1.160%- 361%-I1360 '353 U57%58 357ft58

1103%-10914 - -
'394 -|392« -'390

DIVERSEN.

1495 —I11

SPOORWEGEN.

2-2H" |22ft§23.,23 j1|22%3%

:ËlzzlEE|Ei€3E^iz

-|1 1475 -

RUBBER-MAATSCHAPPIJEN.

194% -
193 -

in
16 -
46§

28'4 -

67

;90ft

190ft- 1
1

15

i£mJ A
MIJCVA

- 40

- 127

Lb

i ,'an.l CA
Rubber
i Rub.
NI.Kuiien Keff A
Ned. No.
Oo«t Java Kb.

Pref

r Kb. A

- 102

- 158§

- 247 -

- 13 2
142

24? W 2

165ft-

46ft§-

Prlok Cult M(J.
Rott. Tapan
Salatrl Plant
Serbad). Sum.
61Iau Sumatra
Soernwinnng
Sum. Cftóutch
Sumatra Kubb. A
SurlnHiilal
Tllbantjut
Tllboeni TJlp A

Ver. lm

Cult.

13

io:§
,49 60

Wuringin A
West Borneo A
W Java Uun lb

V K le K 2e R
BANK- EN CREDIET1NST.

Amst. Hank A 181*4 - 182ft-

Am.Liq.knsA I'2%

Bnk-As.50-' A 65% - 64 ft-

Buit. Bank A 80%

Disc.Mij.lld.A I00§ 100§ -

Geld. Cred. A. 105 105

H.B.Z. Am. A. 62% - 62§ -

Incasso-Bk. A 117

IndDisc.MijA 26%S - 2744'-

Jav. Bank A :05.%§ -

Jav. BankC.A3l0 - 307%-

Kas Vereen.A 155 154%-

KolBnkCvA 226% 227 -

M aiders B. A 145 116 -

NIEsc.MijCA 86 85£-

N.I. HandC.A 15744 - 160%-

Ned. Bank A 2X38 233%

Ned. B.100 cA239%* - 237*

Ned.B.lOOOcA 235§

N B.Z.A.föOO A 9744 97

NB.ZA f720 A 97 -

Ned. H. Mij. A 167% - 173.4-

NH.Mij.llKJeA 173,% - -

Rott. Bank A 105% - 105%-

Spaarne B. 107%

Tw. Bank A 119% 139 -

I'wentschCA 140% - 140

Utr.Bankvr.A 41 43§

Kop. Priv. A 93 99

HYPOTHEEKBANKEN

Werkzaam in bel Buiteuiand

Holland b 5*

INDUS- ONDERNEMINGEN

Ala. Norit A 80%§ - 8"> -

Allan Co. A 58 55

AmsL I>ett- A 150§ lo2§

Batav.MargA 48 47

vdllerahCvA I90§ 19d§

Bergh200ap A 102 99

llerahiu i »ap.V103% 102%'§

:i,-r_'lr-' "I,,.A 102 10.%

lJerahIfKkil>pA103% 10J4*§

v.d.BerghFA 143% -

Merkel cA 210 209%

Calvè pw.A 100%

Calvè c.p.w.A 100%

Cart-Scliolt.A 210§ 213

L'eutrSuik cA 63% 63%

Cs. du Croo A 9 -

Fijenoord A 1155 1I5§

Gouda Krs A 390* 389* -

Gouda Ka.p.A 8844§ 89%

GruyterApA 100% 100%-

GruvLBpwA 105 103%

HEI. en M. A 104% 85§

Hoek MZsL A 308 305

Holl. Kat. A 25% - 26

Holl. Melk A 89H§ 90§ -

Holl.Draad A 1264 126?

HolGwliet. A 277* 274» -

Hoi.Mrg.pwA 98* 92% 3%

Holl.Mara pA 94% - 94tV-

IntGwBet A143%* 139* -

Jurg. A.P. A. 1U0§ 994» 3—

Jurg!20'BFA 97§ - 96%§-

Jurg C.P.A. 97% 197 -

V.K. le K 2e K
Kodowa B.A 255 26* -
Kond. Bet A 270 - 275 -
K.N.EdMtpA 69%* - 69%'-
KN.Gorr.vKA 380 - 37,-
K. Broead. cA 121 121
KwattaCho.A 77 72
Lcord. Glas A 27§ 29
LeerdGlas.pA 37% 38%
LijmDelftCA 575 59%«-
LijmDelftcpA 90%'§ 92%§
Ma.g Un C A 3615 73
N.l. Port. C. A 87 87%-
N.WerkspAA 104% 105%-
N. Gist Sp. A 390 336%-
N.GistSp. cA 393 385 -
N.Kabelf. A 418 403» -
NScheepsb. A 81%' 91
N.St.M.KelzA 35% - 32
PalembangA 44% 47§
PhilipsGBCA 438 430 84
Reinev. M. A 105 105* -
Rot. Droog. A 305 308 -
Schelde A 93%* 98%
Schelde NBA 9s* 98
ScholtAard.A 55 65 -
St.hpin Sp A 215% - 216%-
Stokv. IIS pA 90* 885
Stokv. 000PB 90§ 89 -
Stokv.1003 l»B 92% 91
Twijnstra pA 100% iOO
Utr. Aspu. A 575 57%-
Vr Blikf. A 225 227 -
Ver. Glasf. A 118 119%
V. Holl.Sig. A 94% 9.4
V. Kleed. pA 101 103%
V. PapGeld.A 214% 215
VPapGelpA 126 129
V.Touwf. A 65 54
West.Suik. A 60% 60.%-
West.Suik cA 63% - 63%
Wilton D A 43% 43% 3
Wilton D P A 80? 8J -
Wit Blank. A 69% 69% -
Zeepfa A pA 94 95%
Zeepfa B pA 96% - 95%-
Z.H. Bier pA 1075 lo9% -
Zwav.Ketj.A 10J% 110%
BUITENLAND

Arbed A 725

Adv.Ilum. CA 12% - 12%-
AmBeetScA'i 9% 9
AmBembcA1) 26
AmBembBca1 26 24
AmBembcpA 61*
Am. Car cA1' 83
Am. Enka 26% 265
A Glanzst.CK 23% 23%-
AmGlanzBA 23% 23%
Am.Gla11z.PA 61 61
AmHideLcA 6-}f 6%§-
AmHldeLcpA .32,% -
Am Sm.Rf. cA 76% 76% -
BayukCicpA 97% -
BctSteel cpA 123% 120%-
Burni. 200OA 114', 114%-
EmBrantcA1) 5% 5% 5»
FSuc. Vierz.A 750 -
FarbenlG.CA 180
Fisk Rub cA1) öjV -

56%-
415* -
106 07
53 -

Fisk. R cpA'1 20%

FokkerA:rcrf 23%

Gen. Cig. cA1' 5.5%

Gen.MotorcA 5uO*

Gihtte c A. 1075

Gulf St C. A 53 -

lIBeriuger A

Huds. -1. cA 49

p.TIn cA 57

lecott A 68

Kulilinann A 460 4

Linoleum tA 80

.MiUerKub.cA 9% -

Nat-Cash.eA'i 82'»

ida Cp. 33

ulelAcA'1 18%

ijugree.Mar. A 304

Peugeot CNA 137 1

Polyphon CA 233%

Rep. Brass cA1 29

Separator Al3l%5 - 1

StudeD.CvG.A 43% -

SucredeLeuA 470

TenpCotCvA 13 1

U.S. Kubb cA 28% 2

U.S. SteeIC A 171% 1

W. Pump. cA 65

W. Pump PB 77
EL., GAS, TEL-, TEL. E

Noor Ga9 A 13% -
BUITENLAND

AmTelT.KcA 230

Am. L'Tel Hc.A 228

Am.WW cA'i 72

Am.WW PA1' 101% 1

CentrPubiCA 37% a

Chade P. A 41 4

N AmCviCvA 91%

Pacl. Puhl. 25%

Sidro cpA 695

WPenCyCpA 101% -

HANDELSONDERNEMINGEN

Alg. Vrucht A 75 79*

Am.KtLZ A 144%

Horn. Sum. A 161 160%-

Cmp. Jlorc. A xr

Curac. H.M.A 110 109

Deli Atjeh A 169 153

ExpJacatra A 39% 27

H-GünSch. A125%§ 129%—

HSmidtAm A 4>%5 48%

H.-v. Holl. A 51% 44%

Holl.Bomb. A 33% 30's§-
H.-v. Java a 81-

H.Ond.Bel. a 71*

H.-v. Relss A 47

IC.H R'dam A 284 280» -

LC.H.RdmcA 285 285

lilt. H. Cr. A 65

Java Sum A 96% 91

LinTStok AI491»* 149*

LinTStokcA 151 154%

MolukH.V. A. 945 92 -

NeHRubUuA 10/r 10^-—

Ned. Wol A 5352%5-

N.-Afrik.H. A 465

Zólander A l2o

BUITENLAND

Cl. Com Liege 68

V K IPK 2e K

MIJNBOUWONDERNEM.

•omtoi A 76§ - -
Billlton leRA 415 430 -
llilliton 2eRA 182? - 382 -
llillit. 2e RcA. 386 - -
Dom. Mijn A 69 - 69%-
M111 Ier oA 92% -
Ned-Sur.G.A. li*
Oostllom. gA 91 90
Oostllorn. pA 96%
Salida Mb A 10% 5 10
iingkep A 200% - 199%*

Totok A 1*

BUITENLAND
Asoh. Bit cA 102* -
Pitsb. Coal A 62 61%-
TecolCopcA 5% 5%§

PETROLEUMONDERN-

Am. Re-nb. A 60 55» -
Arnh. Petr. A 18 18 -
DordtscheCA 399
Gaboea A 40
K.N.PetroIOA 40l 399%—
Kon. Petr.c.A 404 - 339%-
Kon.Petr. p.A 92%* 93%*-
\toeara En. A 411%
\looEnl \Vbt575 575
\loeEn4wbt 2309 2309
Panolan Cert 2003* 1880—
Peudaivu A 17% 17
Z. Perlak PA 29,50 - 31 -
BUITENLAND V

MldContPetr 26%§

PhlllPetrcA1' 31% 31%-
Phoenix cA. 51 - 48% -
Shell Unc.A1' 24§ 23%§-
SteauaRomA 169 161
Tide W cA1' 13%* 13*

SCHEEPVAART MIJEN

H-AmGEcvA 43 - 42 -

H.-Am.L. cvA 40 39%-
Holl. Guir A 24§ 28
Holl Z.AfrikA 21 23%-

Holl.Stmb A 25%

HollStb HE A 24 25

Jav.Ch.Jap. A 108§ 107

Jav.Ch.J.cvA 103 10,%-

K.H.Llovd A 9J< 9%§-

KN'Stb N CvA 83 - 82 -

Kon.Paket A 223 22 2

Mans St. CvA 97% 9J%-

M.ZeevamtA 75% 7/%-

NSchUn.CvA 200 196%-

Niev.Gouilr.A 80 79%*-

Rott Lloyd A 172 173 -

Sem. PrauwA 275 275§

Soll.Mv.HatA 25 25

St Hilleg. A 65§

Stm.Nederl.A 182 132 -
Stv. NoordzA 45 45

St Oostzee A 64§

St Triton A 75 75§

StvZeeland A 60% 62

BUITENLAND

L Merc. R2 GA 25% 24%

LMerc-Rl )GA 215 25

I.Merc.afg CA 25% 24%-
IMercafstcPA 25% 25

V. K. Ie K 2e K
SUIKERONDERNEMINGEN

Bo tlon r A 192 19'? -

Bod long cA 19) 210 202

Cult Vorst OA 151%

GavnmCultA 77

HV.A'damcA 579 580 -

JavaCultCvA 392 391 -

Kalibagor A 234S

Kali red jo A 59

- edjo PA 93 - 93 -

voeng A 273

Kart Cult A 11

Krlan Sulk. A 194 190 -

MaronCult A 22 -

.l.SuikercA 232 235

Pangg.grelA 172» 177%

Pagottan A 230

Slndangla A 334 331

SlndanglaPA 116

Soemberrodjo 83 183§

TjepperCltA 76> 679

TiLostari A 204 204%-

WatnetPopA 89'1 89»

Wonolang. A 211 190

TABAKSONDERNEMINGEN

l 4S7

439

Vrendsb.

Arendsb. c. A 438 490%

Besoeki A 377 370

Deli Bat c. A 392% 393%-

Deli Mij c. A 354 365

Ngoepit A 315 273* -

Oostk. 100 cA 113 114

Rirab. B. v. D. l">%

Senemb. 0. A 395 396

Soekowon. A 329% 325

Temneloea A 409 360 62*

THEE-ONDERNEMINGEN

A'dam I'heeA 81 80%-

Banjoew. A 8.1%

Banjoew P A 117

Gandasoli A 155 160 65

Malab. Ass. A 966 362

Marvwatt A 111 IB?

Melangb. A 140§ 140§

Melattie A 3D2 31)

Pasir Kan. A 151

Pasir Karet A 130

Pas. Nangk A 525

Rongga L«j A 230% 280%

Samb iwa A 129*

Sedop Cult A 435* 430 -

Sinilangs. A 112 113%-

Tjimoatjeh A 231 -

Telega A 235 2S5!%§

TjirangCM A 146* 142$ -

Tjltamb.Th.A 84
W.Jav.TC.MA 83—87

DIV. CULTUURONDERN.

Ins. Cult. A 110$ - 110 -

JavBoschExA 79$ 76 -

Kali Bendo A 103 -

Kail Tello A 303 302%-

Koerintji A 103 101

LoemadlangA 28

Mi ArnRijst A 249

Modajac A 80

N-I.H. aank A 11

Ngombezl A 80

NgredjoCal A 503§

V.K. le K 2eK
PasIrM.Kln A 141 150*
Pengadiar A 137 1455 -

Preang Reg A 75

Serilang C. A 192 - 102 -
Soebm A|. A 33* 38%§
Soem. Ag. A 103 103
lem.Mned. A 80 - 80

'.Java Kin A 100

VV.S-R.en K. 46% - 46%-

DIVERSEN
A'dam Rl)t A 93$ 101 -
Bl.veemVr. A 94% 94?
Bijonkorr A 120? 119%
Gem. Eig. A 180% 135%-
GemEig.pwA 117 116%
Gem Eig. PA 97% - 98 -
Hellingm. A 133 - 134 -
Hout Alb. A 97 96
Leyd.O.N.as A 43 47
Maxw Land A 60 57*
MullorC.nwA 73%75%§-
N. \f 1J. Hav.A. 33% - 33 -
NMKOest A 61 60$ -
NMKO. OWA 85 18*
Ned. Veem A 85 87%?-
Rotne&Jisk 96 96
Schev. Ex A 163» 154
Vlanda A 2% - 3%-
WversI.HA 99% - 93%'-
ZhSab c 100 A 190 191

BUITENLAND
Monfcecatini A 249 247
Peruv.Cp. cA 15 lift—
PeruvCpCPA 61% - 61 -
Sears Rbc.Al> 102 101
Spok.FI.M.cA 1% - 1%-
Un.Euron.BA 400 330

WilsonC.vV1 4 JS

SPOORWEGEN
Deli Sp. A 211 2U
H. M.S. M. A 110% 110%5
M. Ex. S.S. A 1-26% 125%-
N.-Ind.Sp. K. 241% 211 »-
N. Ind.Sp.c.A. 243 248

BELG IB
Relg.So.BP.A 112* 111%-
BSp 1250 OcpA 112% Ulft-
VER. ST. VAN N. AMERIKA

Vtcli. Top cA 223

Bait Ohio CA 120% 121 -
ChlcGrVV cA 12 11%-
ClevCinnCA 110% 110
Erie Spw. A 55§ 5?5
KansCStltwA 78 76*
KansCStli.PA 63%' -
KansSth.cpA 64% 63
Miss Pac. cA 67§ 67%'
NRwMx2p A 1% 1%4-
NY.OntVV. A 15% 15ft
SL.SFr.ll c.A 103% 103ft
St. LouFcPAt 91% 92%
South Pac. A 123 123
SonthRw A130%* - 130
South. P. CvA 123 129
Un. Pac. c. A 221% 220%
U.Pac. c.o. A. 81% S3 -
WabashcpA A 81% 82% S3
West Pac CA 31 - 22
VVPacCocpA 41 4>%

v.k i- i- 2t
tramweg ondsrn.

Bat. El. Tr. A 2% -

Dedemsv.St V 27% - 27'

Haag B Sp. A 170% j

KediriSttr. A 17.»% 176 -

MadoeraSt. A 6% b 4'

MadoeraStp A 45% - 4?

MalangSt A 120 lr-

Vlo liokSt A .->9 O'
Modj.St pA 58
N.l Tram A b
OostTav.St A 30a

Passoer St A 117% 118%-
Probol St A 123

soinJoana A i6?v^ - 1.0

Sem Cher A 161% 163%-

Seraioed.St A 169

Tr. Me very A 36 -

Wostl.St A 13 11%-

WatLStleP A 79% - 79

Wostl.St pA 29 - 29%-
VOORL. GENOT. FONDSEI
AinCPowBcA 19%

AmNatGascA 9 ;..j

Arkansas cA. 12 111»-

ur&W NA 108% 108%-
Cameo cA - 1ft
CentStElscA 2- 26%-

CStatEi.cpA 863» - 8b%-
Conrtauld At 320 290 -
Detroit Aircr. 1 7%§,
Ford Canada 27 27$
GamewellcA t 66%

Gen.Electric.i" 219 216 -

Gotham Silk 22% - 22%.

HolDraadcvA 139 127

Int. Hos Mc A 14% -----

lut.Hydro oA 37 00 4

IntNLckelcAt 33% 33%'

LG Chemie A 183% I8bj'

Midd.e West 26 2j%'

Phil.G B.N A 450 4 35 411

Idem H.K. 459

Shell Un. cA 103 103

Stan. Brand 27% 27

Steaua R cA 220 170,

I'ecoloteCpA 20 163-

Thomson cA 83»
Tliomin Pi - 3„<

L'rèfilriavcAt 494

jsssrti io9% - uo%!

geldkoers

Prolongatie 4% pCt

CLAIMS

North Amer. Cy. div. 1-13
2e k.

Ass. Gas El. 2o k. 26
Centr. Slat El gew. 2e b.
Chic. Norlhw .Comm.

2e k.

dito Pref. 2o k. 10
Ivreuger Toll A. 2e k. 5
dito 22 Aand. 2e k. 6V3
dito Wd. Obi. 2e k. 13
Int. Hydro El. c. A. 2e k.
A. K. U. Aand. 2e k. 2V2
Pac. Publ. Serv. 2e k. 13

OBLIGATIEN

V K G K.
STAATSLEEN1NGEN

NEDERLAND
1922 100 6 104% 104%
192-2 500 6 '103ft 103ft
19-2-2 1000 fi 103ft 103%

1922 2500 6 102M03%
I9l8 109 5 lOlftlOlft
1918 509 f. lOltilOSft

1918 1009 5 101% 101%

1919 100 5 101ftl0l%
1919 500 5 101 fi 102 ft

1919 1009 5 101 ft 101
1916 1094% 9)1» 99%
1916 500 4% 99 ft 99 ft

1916 1000 4' 99ft 99a4

1917 100 4% 99ft 99%
1917 500 4% 99% 99tf
1917 1000 4% 99% 99%
19 L6 100 4 95rt 95ft
1916 500 4 9,4% 95%
1916 1000 4 9lft 94ft
i911 500 3% 88% 88'»
18)6-1905 3 75% 7o%
Cert v. In. 3 75% 75ft
Cv NWS 2% 60% 60ft
Grootboek 3 75% 75 ft
Grootboek 2s 60,% 60%

OOST-INDIE

19 22 500 A 6 101
'922$ 1000 A6 101% *101%
'922 $500 BC G 101 101 A*
iOS-'SLOOOBC 6 101ftl0l%

1923 '20 6 103 101%
>923 100 6 102% 102%
1923 600 6 102%101%
19J1 $1000 5% 11)1 101ft
1923 $1000 53, 101%
Ay 15 100 b 100% 100%
19L5 500 6 99% 100

1915 1000 5 100ft 100ft

1916 100 6 100% 100?»
1916 600 6 99% 100

1916 1000 6 lOoftlOUft

1917 100 6 100% 1U0J4
1917 500 6 99% 109
'917 1000 6 100ft 100%
1923 500 5 '99 ft 100
1913 1000 5 100ft100ft§
1923 100 5 99 99%
1926 100 4%97%* 97ft
1926 500 4% 95ft 95?»
1916 1000 4% 95?» 95ft
1929 100 4% '97 fi '97 ft
1929 500 4% 95ft
1929 1000 4% 95% 95 ft

BELC1E
Obi. '55 f 7 107% 107%
Buit '56f$ 7 104', 104
ötab.leen £7 106ft 106%
O. t 49 6% 104ftl05%
Cons.'21 1000 0 99% 99%
Cons'21 10000 6 99% 99%
Cons.'55 t«6 100ft 100ft
Herst '19 t 6 90.%990%$
HIOOOO T9t 6 90%$'90%§

1920 fr^OO t 5 97% 97%
I920fr.25000t& 98% 98%
O. 2e Ser. 3 65% 65%
0.1842 10002% 49% 49%

BULGARIJE
Tabaksl.'02 5 '24% 25%
BlvrGO'07 4% 23% «3%
O. 60(1 '09 4% 15ft

DENEMARKEN
Obi. 1926 ri.6 100% 100?»
GO IUOO'25 5% 99% 99ft
GO 600'25 5% 100
Obi. 1928 4,% 89% 89%
Blnnl. O. '94 3 09% 59%
DUITSCHLAND

Bremen $'261 98% 98

V K G.K.
ENGELAND
War L. £50f5 100ft 100%
Fund Loan 4 8i»?i 87
Obllg. 1927 7 80%

FINLAND
Spoor '89 3% 66!f 66

FRANKRIJK
Stsp. fl '26 7 102ft 02 ft
Stap. Z F '27 7 99% 99

HONGARIJE
Obi. 1914 4% 22% 23
Goad '81-93 4 21$ 21%

NOORWEGEN
Obi. 1888 3 f>b% 65%

OOSTENRIJK
Schatk.'14 4% 47% 47%
OKrR.l,Tl'204 2% 1%
Goud '76-'934 28 27%

PORTUGAL
Obi. le S.ftf 3 42 ft 42ft
ObL le S 3 42% 42?*

RUSLAND
C. i. B Ass. G ft ft
LDom.125 4% 2% 2ft
I.Dom.625 4% 2% 2%
tir.R.Sp.61 4
Gr.R.Sp.88 4 1 i lft
Gr.ItSp. '90 4 lft lft
Gr.Ii.Sp. '98 4 H ft
Nic. Sp. 20 4 2 1%
Rots.'89 125 4 1 1
Rots.'89 625 4 lft 1%
Hop89-90 025 4 »i
idem H.K.
Rot 3e U. 125 4 1%
Rot. 3e U 625 4 1

idei

H.K.

Rot 4eU 125 4 1%
Rot 3eS 125 4 M H
R.5e em. 125 4 1
R.5e em. 625 4 ft
Tr. Sp. 500 4 ?4
Tr. Sp. 5000 4 M
WedzGrCr '98 ft
Gdl.'94 625 3%
Idem H.K.
Gdl. '59 £100 3 2 1%

SERVIê
1895 Fr. 600 4 24 24
1895 Fr. 2500 4 24 4
TSJECHO-SLOWAK.
ObL *22 8 103?» 108%*

TURKIJE
Bagd. Sp"04 4 10% lift

ZWEDEN
Obl.lnlt 5% 104%104H
Obl.l890M3% 91-ft91%
Obl. 1900£ 3% 80%80%§

ZWITSERLAND
Obl. T '24 5 93% 93'i
Staatssp.'25 5 100'* 100ft
StaatBS-27t4'ï 97% 97
Staatssp. 3% 84', S>%
NEW SOUTH WALES
Bult SF 5 91% 91,%
30 j bult.500 6 91% 91?»

CHINA
Gdl. 100 '12 44% 45
1898 D. U. 4% 7)% 72%

JAPAN
Blnn.Y. 50D 5 84 84

REPUBL. CUBA
Obl 1909 4 92 92%

VER ST MEXICO
Af 1.1000 af. 6 4» 4%.

V. K. g. K.
ARGENT. REPUBL.
BLl00'96-'99 4 81

BRAZILIË
Fnd. '9810 5 83% 8>?»
Obl. '03 100 5 70% 74%
Obl. '13 20 5 58% 60
Fund 14103 5 72 74
Obl. '89 4 43% 41%
U.S.R.B. 100 4 44 48
RiodeJ. '05 5 65% 65%
S. Pau'o'21 8 85! 85%
S Paulo '25 8 84% 81%
SPCoff 26 7% 84%* 79
S Paulo '23 6 62% 67

CHILI
Obl. 1929 6 92 91%

COLUMBIA
Balt "27 6 79% 79%

DOM. REPUBLIEK
DomRD '23 5% 92% 92%

NICARAGUA
Afg. Obllg 5 82

PANAMA
Bait G 28 5 91% 91%
PERU

VerzSFl927 7 96 93%
Buit.S. 1927 6 8t)
Hait.S 1928 6 79% 79%
PR. EN CEM. LEEN.
Amersf'216% 102% 102'%
Amersf. 164% 97ft 97%
Amersf.284% 97^97%
A'dara 19:0 6 100;% 100%
A'dam 1915 6 101 100 ft
A'dam 1918 100ft 100
A'dam 1923 5 101 lOoft
A'dam 1925 6 100 lOOft
Adam 13-14 4% 97% 97
A'dam'261el4% 96 97
A'dam'2735J4% 96% 97
A'dam27-28 4% 96-% 97
A'dam 1929'4% 971» 97%
A'dam 1904 4 92% 92.%
A'dam '11-19 4 92% 92ft
A'dam 1395 3 84 84%
Apeld.'26 4% 97% 97%
Arnh. *25 5% 100% 100%
Bandoeng-256 lüi.%10)
Batavia '25 5 93% 98%
B'zorg '25 6% 1()0?< 100
Delft '24 6 100 93%
Delft 1917 4% 98 97
Dorilt '23 4% 97% 97%
Euscb. '25 4% 97 97%
Geldurl'27 4% ll)0§ 100
Gelderl'23 4% 100 100
's-Grav. *21 0 i05%li)5%
's-Grav. '18 5 101% 101%
•Grav. '19 5 10)?* 101'
'S-Grav.'25 6 lOlftlOU
%-Grav. '15 4S 93% 98
's-Grav.- '18 4' 93% 96'
's-Grav25-264% 98% 93%
's-Grav262el4' 93% 93%'
's-Grav.'27 4% 99 93$
's-Grav.'o7-iu 4 93% y.4%

'ti-Grav'03-14 4 93ft 93%
's-Grav.'06 3k 90190;%
Gron.G. '23 4 98 90
Gron.G'11-12 4 93% 93
tlaarl.le'26 4% 97% 97%
liaarl. '23 4% 97% 97%
llaarl. -9 4% 97?» 9/.%
Heerlen '23 u 100 100
er 1923 5 100% 101*
HelmD'23 4% 96 9Ü%
Lelden 1911 4 92% 92%
N.B.'14 -2 5 4% 93% 93%
N.-Br. 26 4% 99 93%
N.-1I0II. 16 a 94 943
II.lam' la HUftiOO.i
n '13 100% IdJtf
R'datn 'W 0 lUdo.idJi»

V- K. G. K.
R'dam *23 6 100% 100H
K'dam *25 5 100% 100}}
RMam'14-1541 96% «.W%
R'dnm'16-174' 96% 97%
R'dam '18 4* 96% 97
R'dam *25 4S 96% 96%
R'dam26-28 4% 9;i% 96?<
R'dam 4 92% 92ft
R'dam 3% 87 87
I R'dam 3 84% «4%
8r.hled.25 4% 96% 96%
s0-rabl928 4% 91 93%
Tilburg 25 5 100%100
Utr. G. 27 4% 97% 98
Vlaard. 19 5 100 100.
Z.-H. '26 4% 100 100%

BELGIE
Antwerp.'25 6 93 98
Brussel 27t 10U,'105%

DANZIG
Danzig 50 6% 85% 85

DENEMARKEN
Kopenh. f26 5 99% 99%
Kop. £100*01 4 83%§ 87%
Kop£l')0'10-1 4 79 79

DUITSCHLAND
Berl. 500 6% 94 91%
Berl. 100 6% 96 96
Dresd. 25 7 99% 93%
Keulen 8 6% 91% 92%
Keulen$25 6%t 95% 94

FRANKRIJK
Parijs 27 f 103%?03%
Parijs Cort. 7 101% 104,%

HONGARIJE
Rndap. 1914 4 51% 51%
Budap. 1897 4 2% 2%
ARGENT. REPUBL
B.AIr. 3% 54% 54%
BANK EN CRED INST.
B.N.Gem. 5% i00%lOOft
B.NGinl/54% 95?4 95%
B.v.On.Zk.6 100% 10094
B. y.On.Zk.5 99% 9.1%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 90
Gem.Cred. 5 lOJftlOOft
Gein.Cred.4% 97% 97%
N.l.Hand. O 4 97?4 97%
N.H. het.w. 5 98 93
NB. bel.w. 4% 84% 84%
BUITENLAND

Cr.Com Belf7 103%l03%
CrCoinU 500 6 100 99%
Cr. C B 5000 6 100% 10
Cr.C.B. 10000 6 99% 99 ft
DRentB.2eS6 73 78
L. D.Rjnp.H 93% 93%
Lndbk Wstf7 97;% 97%

HYPOTHBANKEN

Alg. EL B.Vs 5 100% 100%
Alg. H.B.,%5 100% 1001
AlgHBl-5 4% 93 93
\!g.li:;i-24% 98 93
Amst.ILB. 5 100%l00%
Arnli. H.B. 1% 93 98
Bataar. H.B 5 99 101
Bataaf.HB4% 93 93
Bataaf. H. B. 4 8) 8.»
Betuw.H.B. 5 10) 100
BotuwHBl%

V- K. G. K.
s-Grav HB4% 93 98
s-Grav HS4% 98 93
Gron.H.B. 5 100 100
Gron.H.B.4.% 93% 98%
Haarl.H.B. 5 100!,'100%
ITmrl. UB 4% 93% 93%
Holl. H.B. 6 100% 100%
Holl. H. B. 5 100 100
H.B.v.Ned. 5 100% 100%
Insulaire 5 100 100
Insulaire 4% 93 93
Mij.H.Cr.N.5 100 100
Mij.H. CrN4% 93 98
Mij. H. Cr.N. 4 83% 88%
Nationale 5 100% 100 ft
Natiouale 4% 97% 93
NHVeond. 5 100 100%
NHVeend.4% 93 97%
N.-H.Gr.cr. 5 100 100
N.H.Gr.cr.4% 96% 96%
Noordwest 5 100% 100%
Oostel.H.B. 5 10J 100
OostolH. B4% 93 93
OverijsHB5% 100ft KiOft
Prov. 1I.B. 5 10) 100
Res.lïB.v.N. 5 100 100
Res.HB.v.N.4 80 89
Rotte rd.HB.5 99ftl00
Rott H.B. 4% 96% 9o»
Sted. H.B. 5 100 100
Sted. H.B.4!< 93 93
Utr. H.B. 5 100% 100%
Utr.HBl/7 4% 98 98
UtrHB5/114% 98 93
Utr.HBv.u4.%' 93 93
Vadorl. H.B. 5 100 100
Vad. 4/10 4% 93 98
Veond.500 4% 43% 40%
VVestl. H.B. 5 100%'100%
Westl.HB.4% 93 98
Zeeuwsche 5 100% 100%
Zuider HB 5 100% 100%

Werkz. in Buitenl.
Holl. Texas 6 100 100
Holl.-Wash 6 74% 74%
Hóll.-Wash 5 62% 62%
H.B.v.Amer. 5 57 67
Nd-Am-HB4% 26 25 ft
Nd Oostfries6 93 98
Ver. Trans5% 67% 67%
Ver. Trans 5 62% 61%'
Scheepsverband Mijen
AmstSv. 5%' 100% 100%
Amst. S. v. 93 98
Ned. Sch. 5% 100% 100%
Ned. Sch. H 5 98 98
llottSch. U. 5 93 93

BUITENLAND

Hyp.Bogot £7 87 88
HYPOTH. TEVENS
BANK EN CRED.

Barer Ver 8 90 90%
BaverVer. 7 83 80%
Ch'ristRkr4% 83%'
D.Hvp.B.Vw 1 86%
DHynB7 79 80%!
Frkllvp. 9 S 7 87% 87%
PreussC.B 7 87 8'
PreussCB.S% 84%* .33
Preus. Bcr. 4 82
Ril. WestfBC7 87 86
Skchs Bcr. A 7 80* u$
WUrt H. li. 7 80 81%

IUSTR. ONDERN.

Pbr.

100

.H.B. 5 100 100
H.B. 6 IUÜ.% 1001
Crod. HB. 5% 99 99
d. H.B. 5 93 93
Delfl. H.B. 5 99% 9)
Durdr. H.B. 5 II)0%100
Dordr.HB.4% 98 93
EN.Hypbr. 5 100 10
ENHypbr.4% 97'
lAN.lIypbr. 'M 9,
s-Grav. H.B. 5 100 ,10
s-GrUB 4% 96

97%

Calvè O 5%
Cenhr.Sulk<)7
CenSulk05%
■- Jr.Hj8t.vV
irn.Stokv.
Gekr. Valk 5
Holl. Meel 7
K. N. Pap. O»
Lsiv.Zoap 5%
LIJ in Delft 7
Heel N. Bak
-'w». Céraux 7

90%
J-ft 4.1
20% 1 21*
10)%100%
96 93!»
100% i
lO)H§O0ft
101 1011
9S 99 t
103 104j

V- K. G. K
Utr Astpb 7 102 102

Simplex 0 6 98%
WestSuik4% 94% 9 4'<
Z.H. Bier'17 5 101 101
Z.H.Bier'26 5 99%§99%§
idem H.K 100%
BUITENLAND
Arbed $7 103% I03ft
Arbed S 5% 95%9;%$
A.'ï. Bergb.7 90$ 8%
Am.Sm. Rf 05 99 99%
D.Linoloum 7 83% 83%
Gutehoff S 7 91 94%
HBerlnger07 91 91
HobokenMeiö 9.V% 95
KaliSvn£20 7 101% 103%
Krupp 6 71% 70%
Mitt St. C O 7 8-2% 81%
Osram Ges 7 101%§10U
lth.n-ElbË.07 94 94%
SiemHalsk 7 101$ 1UI
SiemH'36 6%10l%10i%§
V.Stahw E07 7-J% 97%
VStbwCO 6% 83% 77%
VorStihCO 7 80% 84','
Vlet.Stick 6% 90 90%
Zeiss 7 100% 100%

EL-, GAS, TEL.
TEL. EN WATER-

N.-Imd.Gas6 107% §103*
N.-L Gas 5% 102% *02%!.
N.-IGas23 5 100 0>',§
N.I.Gas '27 4%'93%?98%$
N.-I.Gas 4 97?% 971
Utr.Str.-274% 99%' 93'

BUITENLAND
Bad.El. 6 85 85
Berl.Stad AG.7 95% 85
Berl. Stad 6% 83% 83%
C ere Hvdro 7 10l%*10l
CitServ.301.5 77% 77%
CltServ.P 5,% 94?^
Katanga 6 97?4 97%
Lahmljer.Zf6 87% 871
R. W.E. 27 6 90% 88%
RWE.(e.o>28 6 88%
Saarl.L.El f 6 90% 90
SachsWrk6.% 86$ 86$

MIJNBOUWONDERN.

Llmb.Stk.5% 99» 99%$
Limb. Stk. 5 97% 97%$
Muller '11 5 96% 96%
Muller '13 5 96 96

BUITENLAND
CarlAlex06% 91 91%
CarMagn/6% 91% 91»,
Esehweil B/ri 82% 82ft
Mansf. EO$ 7 95% 95%

PETROL-ONDERN.

Bat. Petr. 4% 95}J$ 96;

BU3BER0NDERN.

AMam llubb 6 1Q2%103§
Bandar 6 99% 91
SerbSumRo 101 101

SCHEEPV. MIJEN

H-Am.L.50> 6 92 92
HoILStb. 0 7 83.% 81%
Holl. Stl) O 6 100%10d?ó
K. H. Llovd 7 40 4 i
K.Ned.Stb. 5 101100!}$
K.Netl. Stb. 4 95%
Mail HAL. 5% 94
Stm. Ned. 0 4 95*
buitenland

IMerc. MarOb 99'»

DIV CULTUUR

N-I. rf. aan i 63 55
N-I-tL aauk 4 50 47

v il G K
DIVERSEN

A'dam Grbr 5 99
A'dam Rijt05 96% 96ft
A'd Stsch O 2 62 56
Blauwh'014% 95% 95»%
Blauwhl4 4% 95%
Blauwh.v.3,% 91% 91%
Holl. Cult 6 98 93
Levd Veem. 4 65
Muller O 6 97%97%§
Ned.Gr.br. 6 102 102
NGrb.1900 4% 92% 92%
N Gr bz. 4 07 87
Ned.Gr.br. O 5 98
Nat.Art.M O 3 65
Nod. Veem 4 93 96
Schev. Ex 414 96* 97$
8 tad hl aan 5% 99% 97%
Zust.Llefde 7 100 HO
Volksh.Bat. 5 99?%J9%§
Vrlessev. 3}» 85 87%

BUITENLAND
Abd(] Null. 7 100 99%
Bis 1. Triei 7 100% 100%
C WgLlts 06 10)%*i0)iJ
DRijkswC-o.) 9> 93J
l)Rjksw."-27 5 9J 98'
Delta Lb O 5 82 80
Hav.Danz.6% 72% 70'
IntMgInv.6% 88-, S3.'
Jozef St. O 8 101% 103
Kr.A L'. 20 O 505 490
Kr.&T.lO O 503 4;>U
Prosp. Hsp 7 93% 93%
Ruhrverb. f7 100 93
Kuluverb.6% 96 95
Ruhrverb./ 6 92

SPOORWEGEN

DeliS. 12-13 5 10)%
DeliSp. 25 5 100% ft!
Dell Sp. -26 5 10 1%
Dell Sp. 02 0 4 91-% 90%
H MS M 5-25 5 100'** -fi
II IJSM.'26 F 98%
H MSM 1900 l 93
HIJSM'07-03 4 91 ft 91 ft
HMS.M'10-13 4 91 ft
HIJS.M3902 3%85?t$95%§
H MS M'05-OS 3.%' 8o§ 85
HIJSM'83-9'2 1 88* 88
Mij,S.S 15-25 5 lOOft
Mij SS 13-26 4% 97 97%'
Mij.S.S. 23 4% 9.1 93'.
Mij.SS.'01-Oi4 91%$91%$
Mij SS.'03-07 4 91 ft 91-ft
Mij.SS. '23 4 9i 91"
M(j.S.S '87 3,% 95 92
Mij S8,)J-913%85%'$3 i%'$
Mij.S.S.i'JOKi4 85% 85'
Mij. SS ia-00 31 85
Mij.SS.'94-95 3 82% j 825»
N. BuurtSp. 4 7.?
N. Centr. 4% 97%' 97'i
N Centr. 4 92
N.Cent. 10003 73»^ 78%
N. Centr. 250 3 7.>.%
SCSBvU 4
Nod.Ind S'015 103 3%<
N". I11.113-14 4% 93$ 93$
Ned Ind. 01-03 S7-»8)ft$
Ned IndS '12 4 88
Ned IndS 184
N. Fr. I.nk. 4 41 ft 41%
Zuid-Bevel. 5 10) 9J|i

duitschland
H. Unt.grb 6!» 87% 85

FRANKRIJK
P.L.M. t f 6 100 ft 100 ft
Par. Orl. /0.6 10)% 100%
Par.Orl./cO 6 10 1% 102%
Parijs-Orl.O. 5 96% 96%
Par.Ori; C.0.5 97% 97%
Sp. Elz. Lot 7 99%
Sp. Elz. Lot 6 91% 97*
Sp. Elz. Lot 5 92% 92%

ITALIË
Sp.lB-«-*-«3 51

v- K. G. K.
PORTUGAL
Belra-B. '94 3 7% 7%

RUSLAND
Mk.KI '95 4 ?4
Mk. Win ''07 4
Bvb. Sp. '95 4
lilas. 125'914 ft
Wlad. '09 4!,' ft
Wlad. '12 4% ft
Wlad.'13 4% ft
Wlad.025 '914 1

TURKIJE
Sal.Kon. 93 3 30 30

AFRIKA
Marok Sp 0.7 102% 102%
VER. ST. VAN AMER.
AtchTopAH 4 93 94
Cent. P. 1111 90 tV 90%
Erie Spw. 4 80 77
Kan9 C. Sth. 5 100 10)
Kans C Sth. 3 74 7.3%
Mi^. K.T.R.4 S3 83
Miss Pae MB4 72% 73%
Nor West Hl 91% 93',
Nort WDlvH 4 90 91%
Rock lal. 4%' 93 9i%
South.P. GO 4 83% 87%
South Pil.O 4 89% 89
SouthRw. 4 83 85
South Riilw 5 102%
UnPacGBl%'f 93
Un.Pac.g.O.4 94% 91,%'

CANADA
Can Pac. 4% 9S.V 93%
Can. Pac. £f 4 83 83%
Can. Pac. 9 x 85% 85!,
Manitoba St 99,r

BRAZILIË
Braz.R20 4% 25 25%
Socroab.li 4!» 32%

tramweg ondern.

Bat. EL Tr. 5 28% 23
Sem Clier 18 3 90 99
SemChurJO 5 99 99
Sem Cher 4% 97 97
Ate To» *5 5 4 87
Ach Top '19 4 86
Atclil'opO 4% 153
Ate Top AdJ 4 8i
Cent. Pac 3%' 93%
CuballrGOu 9t
Ches Ohio 4),' 91
Chea Ohio 5 10)%'
Chic Gr W 4 67
Chic Burl 3%
Clev A Col 4 81

prem1eleeningen

AdmMOI'74 3 106* 106
A'd imDi '25 107%«)7
UdttiX 1868 3 117%

BELGIE
Antw. 87 2% 63%
Belg 21 590J 81*

TURKIJE
Leaning 187 3 3
Leen. 187) atg 3 3

ZWITSERLAND
Knt. Frolb. '02 5.00

AFRIKA
Congo Lot '88 8.5)3 -
voof.L. GENOTEERDE

fondsen
Am. L. 4% t 100% 101
Amsterdami% 97% 97%
Ant«5))'23of 96% 9;$
itra Arg. 7 95 95
August i nes 7 97% 97%
Arg.lLZ.-7.-t 96 -
Barm Br. Tr 8 100 100ft

V.K. G.i
Belg. *22 6f 10$ 10)'-
Belg. "23 5 t 109 -
Bonn '26 8 92% 92
Braz. $'23 6ft 78 79
Braz. 219 1 6% 75% 77
Brazil,v. 4% t 24 5 24
BrudAaj),' f 93% -
BrusKas3 '-t 97
Can.Nat NR 5 99% 9)-
Can.Nat. A3 5 99% 9)
CanN ,lw4 t 92%

C. SUites 5% 86
Cr.FonFr.5iit '95%
Ch.F.AlldiO t 94 94;
CiiFMidicüót 96% 96)
CliMSP MB5t 91% r
ChMSPAdjot 69% s 1
ChrlstlauiatJ 93%
Cit. Brv L5 92
CServ.EWN 5 77fir 77i
Cathaiina 7 95% 95
Cr. Com.ii. 5 t 04% 84
Cr.Coin. B. 4 t 71 ft 71
Cr. Nat'21 61 103 109
Ur.FoaFrij%t 105% -
Cr. Nat '19 ut 116% -
Cr. Nat. 29 5t 107 ft -
L)ép8eiue4 71 105*105

D.tteucos. it 94% 97
L).Grootbi3 6 86ft 86
D.GrootbS551 31 u 81
l)Croutt>6 1 6 t 7? t '8
DGrootbl)t 70 a 70
DCrootbll bt 68 1
DGrootblJ b t 67
i).Grootol36 r 67 67
D.GrootbUbt 6 7% 07!
Duitscn irb 46 67% 67s
DJroolb'47 6 67 67;
D. Gruotu'48 6 67%
D.Stod.L. 71 '9J
D.StUdeiii. 7 t 93 i
DuiUscuJJMt 10 -

g a 20 bj 69 -

ankrlu-

97)

9J>

Fraukr,jk20aiv
Frankr. 'IUT si
Frankr. '13 41
J.ivaruEl f 7
GutsoalcBvv$6 83'j SJ§
I .Hen. i-l. 71 96'ft 96

Ham,

Harpenerc C i 86
liarpei!
rfotnar. 7% 100 99!
llaodurHUttef 81% 81
lut. Hydro 6 10
Japan £'21 u t 9.
K iii Svn 11>% I1 Ml
KCity t'erin 6 f 99 9J

7 y;% 97

ii.i M.

87

Mil 1.10) 6% 8I§ Si
Mancnen 6 81ft 83
■lilustsr 7 87
Oostenrijk f 6 100 ft 1)9
Palest n.i 5t 103% -
P. L. A. 7 t 103j 101
P. L. 51. 6 t 102 -
Par.T'9 Pr. 5 t 91

,r.Orl.«5ftt 97% 9Ti
Pr. Zuntral. 8 86ft -
,d,i ,i 90 9)
sen $6% 91 93'
ou s u 33ft 83-
i.( K. Inst. «7 88 S3
R'lA.n 6('.t 104

ahull Union 97 97'i
i iutlll'uct ,t 97% 97?
Texas Corp. 5 9J 9J.ft
U.Pac.'Ait t 89
VitjnitiV t 6 8)
Vei ift-aus 7 4ft 71-*

VStauiJjJ o j t 83%

Voca.i..'jj,0.,%$)6%!