Nieuwe Leidsche Courant | 1929 | 7 november 1929 | pagina 8

L:iURS TE AMSTERDAM

z| 11 E r €*EHï'Ï

t

E El E Efz'El El3 EI1
,jJ'-7^.-111 l|

Beurs van Rotterdam.

Kr(«rtrik«Bil(larri<

WederUnd 19IJ I m*

dito 1916 4 9S'i

Cert. Ned. Werk bchuld J* 40%

ObUg. Buitenlandse he 1912 4 83%

Haak M «Ml.

Fflaai-r. M..i. Ma ü>h>.isk> iu

dito

'••tb Srhu

or. Hank ütei

Hrpalfc».

Hyp. Bank

ituweche Hyp. Uk
entif- Hyp hank
dito

Irodlet Hyp Bank.
dito

f-icdalaud

P. I 100%
I 100%
P. 4% U

4% 97

P. 100%

P. 4%

P. 4

P. 4 100%

P. 4% VU

4> 4

P. 8 97%

P. 4 IUU

P. 4% 98

P 4 UM%

P. 4% »l

K 4% HK%

p. s ion%
P. 4%

e.iuu%

H P. 4% 97%
f. 4 UK)
P. 4% 93

itlonale Hyp bank
dito

tateltlki Hyp bank

dito
Hyp Bank
dito

.Standen Htp.b&nk
dtte

stedaltJke Hyp.bank
dito

UlicciiUvbt Hyp.bank

P. 6 100%
p 6 ton
P. 4% 98

P. 99 -

P. 4 100

P. 4% 98% -

P. 4 100

P. 4 100

O. 4% 96%

P. 4% 98 -

dito

Zulder Hyp.bank

P. 4

P «1* 9RIA

P. 4% 97%

Roti heepnhyp.

ladoetrlrrl.
Van Berkela Patent

tanm In hei

Hyp. Bk. Aand. 97
'«••anPOUea
oibnndhank P. 4% 100
rband Bk P. 4 98

ptmi.. r. l>u Ié

P. 4 o*
T. 4% 96%

Ver. Ind. Cult. Ondern.
Ned. 6cheepv. Mö Unie

Aand.

11 4t' tu, p l>U

Aand.

Handelsver. Amsterdam Aand. 687

Var, Bezit v Ind. fondsen. Aand. 240

Holl. IJ a Spw. MB.
City South

Aand. 110%

Namens de Commissie voor do s».teering
h. 37, HAUCELI3.

INCOURANTE FONDSEN.

4A9RR

403 7/200 Ond.

"en Hope's Handel-MU
Hyp. Wnarh.MU

Serie 6 per 1938

Inbr. Verz.KI)

406 1000 aand (10% gost.) Mil

406 2000 aand. Tlvoll Schouwburg

407 1000 6% Eerste llott. Hulpbank

408 60. 6% Ned. Herv. Schoolver. op f

Grondsl

409 100 8% Ned. Herv. AVUkverplesrlr

Will.

410 .8/600. 2/700 8% <"oop. TJsfabr. Itr

411 2000 aand NV Bouwgr.M H v Hc
<12 1000 annd l.lnrib. dnchl. Heerlen
413 f 6000 6% Alg. Ver. Mil. Pelfla
<14 f 1/25 Oil. cbnv'relie Waren
115 f 6/u00 6% Ol)lifi Maaaljodft- _u

OFFU IKEt.R pRIISrot MANT VAN DB VF.REEMGING VOOR
D^N EFF ECT ENI AN DEL-

belr, k<
fwlaari en laten

n dol ia ra per aanneel.
4 eedaan en bieden.

f nuleerint in Rubriek tl.
lalen. b. bieden

Relon. Hank 4
N.-l. Hb. f too i
N.H.Mll r 1001'c 1
N.H MtJ. H»ac
Fran Dank (3)
Fr«n.H»nk<2iCvA
Meieiisbank (D» a

BANK. ER CBEDIET1NSTELLINGEN.

INDUSTRIEELS ONDERNEMINGEN.

JUS 14

A. JC. U. A

Rerk-i Patent

Cal ré Dal ft

C'alvi' De.ft v
Centr.Salk Mij
Holl. Kunatz
Int. V irlC'W

Kflchenm. Acc. A
Kücit.-ma Ulti. v
Matkubes
Merz.ll.CA i 10"

Ka<i Ford A
Pil.ii.- -imp(Ia
Philips Pref. A
Philip» U B v A
Philips Pr W A

AsaeondaCop CA
Batu.bteel CvlOA
Kali iii'lust.Ali A
K.V onkAminor A
U Slat na Lenta.'c A

Xw.Lu» ifer al ij A

ELECTR GA8. TELEPH., TEL. EN WATERLEIDING BIJEN.

i^Vi SU .z\zz\z z\zz\zz\ z -

K4.oa.M8. Nb a |J49 -I - - j - JJ H*

BUITENLAND.

BUITENLAND.

- 95%-

300}

1J3$
J% H

I-4J

A«s.Ga»EI.C.v.lOA 50 - I -
CUbervCy. CvlOA I 3s*-l -

MIJNBOUW.ONDERNEMINGEN.

Alf.Eiplor.Mfl. A 1168

170 i 3*| 171 ,;a|

- jl43 6'jltó 6*|i45 T- ,46 -

PETROLEUM ONDERNEMINGEN.

r =1 rilTr

11171 -

üj 4.1144 451143 44
- IliJó

Kon
Paria

r Mij

BUITENLAND.

CaatOilCy CvÜO I 28 - Ï9794- -| $7*KI 27%-

SCHEEP? AART-MAATSCHAPPIJEN.

46 -

Wall.-Am.LUa A
H.A I. >-m Ev.A
Kor -i Moom a
K.K bi -at. II.v.A
lupv.Unla A

▼iit.-nl

nianden A
▼«fBtunl. WA
Halt', v. AMatn a
Java uit. Mg. A

197 -

SUIKER-ONDERNEMINGEN.

40

90'589 >87 —1586

H ÏABAUOHDEBHEMIHOBS.

Do» Batavia A |i00 -1 -i - _i

- A !JI^ "r<l Uda

Oostkust 10(AlCA |,0J Jl06 i 1

- -I >68S

Crenfar k Toll A (480 —I

ChJIllw. Cv10 A
Cble. Mil*. epA
*11»h I'dxCvlO A
WabaahKaliw.cA

I68§ 7<>I.J69

0i»ld9Gi 97|

DIVERSEN.

-| J1190

SPOORWEGEN-

ipan A -ó'4|-

»ro a 6i
ubb. A i >0 -
tubh. A

,5J -
57 -

1 -O* -

i «rJ'udu t

BUBBEB-MAATSCHAPPUEN.

79 -

Del sr.-JaT-

id Kuntkn w - -

lm Knhoar A JHtf- 200J1S 201 02

J.i0 -
175 -
-

i IJ -

63
iJ -

>u-

201§ 0 20J 03 203

163 %-
110F4
168 -

- - - 6i -

-

17
41

25*-

70§

37*-

AAfNDEELEN

V K teK 2e R
BANK. EN CREDIET1NBT.

Vmet. BankA I83H - I8.»H
BankAsl50 A «9* - 65*

Uelrt. Cred. A. las 106

H.B.Z. Am.A. 63* - 63

Incasso-Bk. A 117* 118

Jav. Bank A 310 809"

Kas Vereen.A 158$ 151

Kol Bnk Cv A 2-27 225 -

NI Eac.MijCA 88 87

N.I. Hand C. A 159 16#

Ned. Bank A 235$ 23i§

N B.ZA f 720' A 97 99«

Ned. H.MIJ. A 168* - 16.1*-

NII.MIj.lOiicA 17, 173 -

N(jm. Bank A 69* 68

Ontv. Betk. A 126§ 124*-

Kott. Hank A 107* 107*-

Schenrl.Bk A 68 68

I'w. Bank A 139 140 -

TwuntschCA 140 141

HYPOTHEEKBANKEN

Werkzaam in hel Buiteniand
Holland B 5*
INDUS- ONDERNEMINGEN

A lit. Norli A 87 90
Amet. Lett A I50§ —150

Halav.Mars A 52 62

BerRh200apAI04*$ 101*

lieri:hloooapAlt)3*§ 102»

Kerch 11 MWhn A103 102*4

v.d.BerghFA 145§ - 145 -

CentrSnlkcA 64 63

Ca. do Croo A 13** 13$

Uou«1aKa.p.A 91 - 90 -

UravterApA 101* - 100*-

Hillen A A 3* 3*-

Hoek MZst A 815 330

Holl. Kat A 32 t* 29*»—
Holl. Melk A 94* 91* - -

Holl.Draad A I3i* - 117 19

HolUwiiet. A 285 281

HolGwBetpA 106$ 106* -

Hol.Mrf.pnrA 98* 97*

Holl.Mare pA 94§ 95

IntUwBet A 14ó» 144**

Jurp. A.P.A. 100* 99^r-

Jnrf.100 BPA 101* 93 -

Jurf 120'BFA 93 91-ft-

lurg C.P.A. 98* 9!' -

Kodowa B.A 21 2>§ -

K.N.Ed MtpA 71 71 -

K. Brocad. A 119§ - 119*-

K. ISrocad.cA 122 123

K. Peletier A 20 20 -

KuchUltr.cA 108 96

KwattaUho.A 72 Ti

Ceerd. Glas A 36** 20 22

LijmDelftCA 55* 56

HjmDelftcpA S5* - 87*-

Ma.gUnt- A 405 393 -

Mnrf.U.c.p.A 1(7* 115

N.I. PortC. A 96* s 90

N.VVurkspAA luö* 104*-

N. Uist B|>. A 394 394*

N.Gist Sp. cA <00 895

K. Ie K. 2e K
N.GntP9 50 A - J, -
N.GntP. P.A - 2**-
N. Kabelf. A 429 425 -
NSeheepsb. A
Palembang A

PhlllpsGKUA 518
Reine v. M. A 103* 105
RotDrooc. A 309* - 30-
Schelde NBA 99* 99*-
Simplex A 102* 102*
St. ->pln Sp A 216, - 216
Stobv. 600 PB 91 91%-
Stokv.lOOOpR 93*5 93%-
StorkMnch. A 83% 8'*-
Unie IJsf. A 118 116§ -
Vr Bllkf. A 230 230 -
Ver. Glaaf. A 117* H9%
V. Holl.Sig. A 97 97
V. PapGeld.A 215 216*
V PapGel d A 13»* - 130 -
V.N. Rnbb.A 25 23
V.Touwf. A 60 60
West.Bnlk. A «4 63 -
West.Sulk cA 65 - 63*-
WlltonD A 47* 43*
Wilton DPA 83* - 81*-
Wlt Blank. A 69% 69*-
Zeepfa A pA 94% - 94*-
Zeepfa R pA 95% - 96
Zwar. Kefi. A 107* 107*-

BUITENLAND
Arbed A 701S 725.—
AmHeetScA'i 9|V 9*5—
AmKembcA1) 27* 26
AmBeinbBca1 27* 26
Am. Car cAl> 89 88*
Am. Enka 27* 2/* -
AmHldeLcA 7 6,1-
Kunn. 2000 A 117* 1161*
Clm. Thlea A 95 loo
Cont Llnol. A 258 240 -
Em Krant cA1' 6
EarbenlG.CA 185*184 181 85
Ideas U.K. 184*
Flsk Rub cA1' 5* 6%-
KokkerA:rcr+ 2»** 25*'*
Gen.Clg. cA1' 63* 59* -
GiUtte c A. 115 II J* -
Golf St C. A -i8 - 58 -
Hmla. >1. cA 53 69
Keesp.Tln cA 67* 57
Kennecott A 7»^ - 7i -
Knöiminn A <6> 45»
Linoleum f.V 78 «0 -
Nat.Ciisti.cA1) 87 83
Nevada Up. 37^ 3jjV
OagroeMar. A 311 303
Separator A 137* - 136.%
Studeb.CvGA 52* - 51 -
TennCJotUvA 13* 13
U.S. Kubb cA 32* 31**
JJ4. SteelC A 184*181*181*-
EL.. GAS. TEL., TEL- EN W
Noor Gas A 13*

BUITENLAND
Am.WW cA'» 110 95
AtnTeiT.KcA 240

V.R. leK 2e K

Am.TTelHcA 240

Am.WW PA1' 101* - 101*-

CentrPuhiCA 8-1* 38*-

N AmCviCvA 102 100 -

Pacl. Pnhl. 27% 27%-

Sklro cpA 900 69)excl

HANDELSONDERNEMINGEN

Bom. Snm. A 160% 160%

Cmp. Merc. A %-

Curac. H.M.A It* 112*-

Holl.Bomb. A 36* 36* -

H.-v.Java A 70 75

H.Ond.Bel. A 73 74

H.-v. Re 189 A 47 47

IC.H R'dam A 285* 2<7 -

LC.H.RdmcA 288 299%

Int H. Cr. A 55 65

LinTStok A 161 153*

UnTStok cA 153 155

MolukH.V:A. 97* - 96* -

SedRubUn A 10* - 10*1*

Ned. Wol A 60 6S5 -

N.-Afrlk.H. A 50| 60*-

Z6lander i2(> t21 22

BUITENLAND

CL Com Liege 72§ 80 -

MIJNB0UW0NDERNEM.

Aoqutiji A 102* 8.'

Killlton 2elU 391 33J

Kill it. 2e RcA. 393 388 -

Dom. M()n A 69 6o*

Mailer pA 92% 92* -

OostBorn. pA 96 96*

Salida Mb A 16 8 -

sinckep A 311* 903*

Totok A 1* I*

BUITENLAND

FETR0LEUM0NDERN.

Am. Re nb. A 65% 60
Arnli. Petr. A 18* 18
UordtscheUA 386 390 -
K.S.PetrolOA 403 403 -
Kon. Petr. c.A 4 12 - 403
Kon.Petr. p.A 93^-* 92**
Moeara En. A 435% 441
Panolan Cert 13 7J 1335
Peudaw, K 2.» 19%

BUITENLAND
MldContPetr 23*'* - 27*-
PhlllPetrc A'i 33 4 - 33ft--
PlioenU cA 60% 51*-
Shell LIn c-A1' 21% - 24%-i-
Steaaattom.V 151 150*'-
ride W cAl> 13% 14*-

SCHEEPVAART MIJEN

H-AmGEcvA 42 43

Holl. Gaif A 15* 20%

Holl Z.Afr kA 2% 27 -

Holl-itb HE A 24

Hout vaart A 91%

Jav.Ch.Jap. A 107% 106%

V.R. Ie E.

Jav.ChJ.evA 114 1

K-H.LIoyd A 9A

K.H.LI.Apr. A 4

K.H.LI.H pr.A 3

KNSlbNCvA 85 -

Kon.Paket A 227 2

Maae St CvA 96*

M. ZeevaaitA Hl§ I

NSchUn.CvA 203 9

Niev.Gouilr.A 82%

Rott Lloyd A 177%

Sem. PrauwA 281 2

Soil.Mv.Hat A 27*

St Hllleg. A 65*§

Stm.Nederl.A 182*

St Oostzee A 63

BUITENLAND
L Merc. R2GA 96%
LMerc-RliGA 27*
I.Mere.afg CA 26%
IMercofstcPA 27

si-

SUIKERONDERNEMINGEN

Kodjong A 199* - 191 93

Kodjone cA 205 200

GavamCnlt A 80S 81

HV.A damcA 591*' 59)*

JavaCaltCvA 393 391 -

Kallbagor A 288 237$

Kaliredjo A 48* 43

Kaliroiljo P.\ 95 - 95

Moorm. ApA 105 107

Moorra.Bp A 105* 107

N.I.Suiker cA 24 5 239*-

Pagottan A 230* 230*-

Pangr.gre 1 A 181 131

Poertrok. pA 325 32-5

Sin laivzla A 39» 390

SlndanglaPA 121$ 120 -

L'J Leatarl A 204 205*

TABAKSONDERNEMINGEN

Vrendsb. A 490* 485
Besoekl A 449 400
Dell Kat c. A 405 415 -
Dell Mij c. A 370* 374%-
Oostk. 100 cA U5 110
Senemb. c. A 410 399%
Soekovron. A 330 333

THEE-ONDERNEMING EN

A 'da n I'UeeA 83 83 -

Kanjoeur. A 89 9!§

lianjoew PA 12'$ 120

Gandasoll A 180 163

Malab. Ass. A 36 36.3*-

Marvvratt A 115 117*

Melangb. A 140} 140$

Paslr Kan. A 151

Pasir Karet A 130

Rungga Lb A 232 28T

Samniwa A 190 12

Sedep Colt A 440 44:

Sindanga. A 118 lb

TiiraniCMA 153 15

riltamh. Th. A 79%* 80§

W.-iav TC.MA 92 91

V R. IcK 2eK
DIV. CULTUURONDERN.

Ins. Cult A 119» - 116 -

JavKoschEzA 75$ 75

Kali Bendo A 109% 102* -

Kali Telle A 309*' - 308} 12

Koerintli A 12 J* 118

LoemadJangA 31 30

Modajac A 80 -

NgredJoCul A 5 50 520

Prean* Reg A 75

Soeban AJ. A 38 39}

Soera. Ag. A 112 112

Seem.Moed. A 80

W Java Kin A 99* - 100

W.S.R. en K.A 44} - 46} 7

DIVERSEN

A'dm. Ball A 216 - 215 -

A'd Galorij A 92 - 93$

A'dam Rijt A102** 100%-

Ul.veemVr. A 95* - -

Gem. Big. A 192% 1913

GemElg.p»'A 117* 117*

GemEig. PA 93% - 93

Gerzon M PA102%* lOiflr

Hellingm. A 131* 133 -

Hout Alb. A 96

Houth.AltpA 25*§ 25}

Leyd.O.Nas A 48 60*

Maxw Land A 62* 56

MullerC.pwA 71* - 72}

N.Mij.Hav.A. 38* - »3* -

W vers 1. H A 109* - 101%-

ZhSab c 100 A 195

BUITENLAND

A-Dr.G.c3epr 95%

ChainStStcA 22

Ch. Mumm A 410

Metr.SttcA 65

Montecatin 259

Peruv.Cp. cA 15% 15-ftr

PeruvCpCPA 62 - 61%2%

SearsKbc.Al> 110% 108

Spok.FLM.cA 1 *-

WilsonC.vA1) 6A

SPOORWEGEN

Dell Sp. A 215* - 2155
H.IJ.S.M. A110** 110*-
M. Bx.S.8. A 126 126 *-
N. Fr. Lo« A 12* 10., -

N.-Ind.Sp. A. 245*

BELGIE
Belg. Sp.BP.A 112* - 112*-
KSp I2509cpA 112* 112%-

VER. ST- VAN N. AMERIKA
Atch. Top cA 250 245!

Bait Ohio CA 125 125
Ch. Gr W cpA 33 34* -

ChicGrW c.A 13*

ChRIs.Pc7pA 104*

Erie Spw A 59*

Erie S plpA 60*
Erie Sp. clpA 64
Huds Man.oA 47 4

V.R. leK. 2eK

III. Ctr. c. A 123

Ill.Ctr.Z. cA 4 69 07*-
KansCStltw 89 80%*exd

Kans CS c.A 102* 81 exd

KansCSth.PA 6.5*

KnnaSth.cpA 65* 66 -

MisKTRwcpAl02* - 100*-

Mlss Pac. cA 72 76 77

N.Rw.M.clpA 3*

NKwMx2pA 1%

NY.OntW. A 16ft 16*-

SUSFr.K cA 116 115 -
St.LouFePAt 91* 91*—

South Pac. A 129 128*

UiiPac. c. A 238 23.5 -

WabashcpAA 84 85 -

CANADA
Can. Pac. cA 203* - 208 -
ARGENTINIË

BAIr. r.v cpA 92

CentrArgCvA 92*

TRAMWEG ONDERN.

Bat El. IT. A 2% 3} -
Dedemsv-StA 26 26*
daag K. Sp. A 170* 170*-
KediriSttr. A 184 180*-
MadoeraSt A 7* 7
MadoeraStpA 48%"' 4i%
MalangSt A 124^ 124^

60 - 69*-

,MO„A 120* - 123 -

Probol St A 130* 130

•SemJoana A 163

Sem Cher A 16r>$ lb4

Seraloed.StA 169} 169 -

Tr. Meyery A 38 37
Westl. St A

Watl.St.leP A --

Westl. St pA 29 39*-

Hetaw Sttr. A 9
Bosch Helm A

Kresk Maid A

E.N.El Tr. A

GooischeStA o-

Ilav.El RwpA 70

Mg. Ex. Tr. A

44. Frelb. '02 5-40

Modj. 8t pA 61*

N.I Tram A 6%

N. Tram 100 A 91

N.TramlOOOA

DostJavStKA 85%

OostJav.St a 42

Hott. Tram A 6

Zulder Sttr. A 29

VOORL. GENOT. FONDSEN

Allied H. c.a 17% - 17*-

Allled cpA 89% 39 -

AmCPowAcA 92 93*-

AmCPowBcA 24%$ - 24**-

AmSatGascA 9% 9/

AmStFoundt 49% 49

Arkansas cA. 15*

Ass.Kayon cA 61

Kagf

2e K-

I

35

106 -
28*-
<9*-
34 -

V.K. leK.

Cameo cA 1

Ont.StRise.V 36*

Comp. Sucr A 33»
C Stil Ei. cpA
Detroit Aircr.

Ford Canada

GamewellcAt 67

Gen Eloctric.t 249*

Gotham Silk 26*

HolDraadcvA I <3

Hovng A, 102

Int Hos McA 15

Lnt.Hydro cA 4!

IntNickelcAt 39%

I.G Chemie A 183

Midd e West 28

Ned. uabelcA 431

N.K. Gem.B. 130$

k-K- c.A. 130 -

PhiL G B. N A 478 470}
Idem- U.K. - 416

S. Coin.Bpl. A 308*
Shell Un eA 1°7
Stan. Brand 29*

Thomson cA 9*

Thorn ps PA 34*

Tecolote CpA 20

L'rüfilHavcAtóOJ 4

V. O. C. A 345

Zwavelz. NA 10/* H

My. Forlcp 80

Phil. v. N. A. 475

Phil. NPrWA 176

Steaua R cA 220

St Prauw. NA 293

WillOvicpAt 101*

ZLItSpw. Af 175

S.FisalOOO At 70

SFisalOOOOAt 70
(Jliez, Imp. A i4l*

Pirelli A 225

Serv. Petr. cA

Tamega t 8.—

Uiies A 22L

WillOvLcAf 370

GELDKOERS

Prolongatie 4% pCt

J

SL0TE0ERSEN

Ned. Ford A. 259

CLAIMS iT

North Amer. Cy. div. 1-13
2e k. 58*{
dito div. 14 2e k. 6*.

Cent. Publ Serv. 2e k. 2"2§
Ass. Gas El. 2e k. 27§
Rhein. Westf. E. VV. 1928

Chicago Northw. Comm.^

dito Pref 2e k. 19
Kreuger Toll 21 A 2e k.
dito 22 A. 2e k. 7
dito Wd. Aand. 2e k. 14.20
Int. Hydro El. c. A. 2c k. 175
A. K U. Aand. 2e L 5§-16

OBLIGATIEN

STAATSLEENIRGEN

NEDERLAND
19V 10J i. 104 103*
19 V 500 6 103*101%
•922 1000 6 103 103
922 2500 6 103 103
918 109 5 1011102ft
918 50» 5 1011101%

1918 100» 6 101 *$101*

1919 100 5 101ft101ft
1919 600 5 101*1011
1919 1000 5 101 >$l()l*
1916 109 4* 99* 99*
1916 6O1 4* l'Oft 99',

1916 1000 90^

1917 1001* 99 99%
917 600 4* 100ft 99%
917 1000 4* 90% 99*
1916 100 4 95% 95*

600 4 9o* 96%
.916 1000 4 91$ 94%
911 500 3* 88 88*
8»6-1905 3 76* 75*
Cert v. In. 3 75} ió*s
Cv NWS 2* €0* bO*

OOST-INDIE
9221 llkJi»A 6 10i%l0I*
19224IOOOBC 6 101 *101%
19.3 t X00 6 102ft 102%
1924 t 600 101% 102*
19(1 11000 6* 101*101*
19 M $1000 5* 101*101*
1916 100 5 101 100

1915 500 6 100 100
1914 1000 6 100*100*

1916 100 6 101 100*

1916 600 6 100*100*
1914 1000 6 100*100*

1917 100 6 101 100*
1917 40O 5 100*100*
1917 1000 5 100% lue*
1923 600 5 101) ,00
19» 1000 5 100*»0jft
9-23 6 100 5 99H 9Jtf
914 100 4* 96% 97%
913 600 4* 96* 96%
9» lOOo 4* 9-»* 95*
1929 IOO 4* 96* 97
19V 600 4 95 96%
1929 1000 4 95* 95

BELGIS
Obi. -55 TI 7 108 107*
Bait. '66 t 7 105*10.»

i.lven «7 1051106*
Uons.'Xl 1000 6 100 99%
Cons'Sl 10000 6100 99%
Con».'66 T»6 100* 100ft
Hvrat '19 t 6 90 90 ft
U100U0 '19t 6 90* 901

fr.500 f 5 98% 901*1

fr.JóOOOf 6 90* 93*9
fe Ser. 3 65% 65%
G.1842 1U0Ö2* 43* 42*

BULGARIJE
Tabak bi. VJ 5 26* 26*
'09 4* 15* 16%

- 60
121 23

GülOOO'25 5* 99Ï100*
ObL 1926 fl.6 10»* 100
Obl. 1920 4* 88% 88*
Blvr. 191220 4 83* 83%
Blnal. O. '94 3 60* 69

DUITSCHLAND
Bult £100'24 7 102* I03ft
idem H.C. 103 ft
Kaden Z F 6* 95* 96%
Beieren 6* 93* 93

ENGELAND
WarU«60f6 100*101*
Fund Loan 4 87% 86(1

V-K G.K.
FINLAND

8poor TO 3* 67 66*

FRANKRIJK

8tsp. fl "28 1 103*102
Stsp. fl '27 i 101*102
Otsp. Z F'27 7 99 ft 99*

HONGARIJE
ObL *13 4* 20 20*

NOORWEGEN
ObL 188" 3 67 66

OOSTENRIJK
Oond '76-'93 4 29% 27

PORTUGAL
Ren tel.eert. af 6.25 5.00

RUSLAND
C. L b Ass. 6 ft ft
Und. 1822 6 2% 2%
(.Dom.125 4 2* 2*
(.Dom. 625 4* 2* 2*
Ur.R.Sp.61 ft ft
Gr. R.Sp. 88 4 1% l
Gr.R.8p. -90 4 Ift lft
Gr.K.Sp. "98 4
Nic. Sp. 20 4 2ft} 2ft

4 2ft§
Gec. '80 625 4 «9
Z.W. 8p. 125 4 ft ft
Hop89-90125 4
Hop09-90 625 4 1
Binn. L. '94 4 ft,
Mk J-Arch 4 1
IT. Sp. 60J 4
Tr. Sp. 5003 4 ft
WedzGrCr '98 ft ft
Qdl. '59 £100 3 2 2
TSJECHO-SLOWAK-
ObL TO 8 106|J i07j

TURKIJE
Gedn.S. 5004 17* 17*
Bagd. Bp"04 4 10* ,0%
ZWEDEN

Obl.l890M 3* 91 91*

ZWITSERLAND
ObL t TO 6 98* 97%
Obl. f TO 6 100 99*
StaatBsp.VS 5 99* 99%
•8taatss'27t 4* 96ft 961
StaatoBp. 3* 83* 81%
NEW SOUTH WALES
Bait SF 6

JAPAN
Blhn.T. 500 5 82* 82
Binn. S. £994 7l 7:
Binn. S. £'10 4 67 67*

REPUBL- CUBA
Obl. 1901 6 100
Obl 1909 4* 93 92
VER. ST. MEXICO

BOLIVIA

Balt -27 7 81* 78

BRAZILIË

ObL 1895 6 56 57

Fnd. '98 100 -6 86

ObL '03 100 5 70* 71

ObL '13 20 6 69* 58*

Fund 14100 6 7i* 71*

Obl '83 4* 60

Obl. TO 4 56 67

U.S.R.H. 100 4 4» -

'10 100 4 47* 47*

UlodeJ. D6 6 65* 65*

VLG.R
S. Punlo'21 845 85*}
S Paulo TO 8 84% 85
S Pauio "28 6 65* 64
Obl. '10 10» 4 47* -
SPaulo'04905 9D
SPaulS '05 5 76'1 75

COLUMBIA
Balt. S '27 e 78*' 78*

DOM REPUBLIEK
DomRD 26 5* 93* -

NICARAGUA
Afg. Oblig. 83 83*

PANAMA
Bult G 28 5 92 91%

PERU
VerzSFl927 7 96*
llult.S. 1927 6 7'J* 79*
BuitS 19.'8 6 73* 79*

PR. EN GEM. LEEN.
I*ersfl4 4% 9'.* 96*
A'dam 1915 5 ïoiftioi
A'dim 1918 5 101 lOl
A/dam 1921 5 101*101
A'dam 1925 5 H)i*i0l
Adam 18-17 4* 97ft 97*
A'dam 1925 4» 971 97*
A'dam'263el 4' 97* 97*
A'dam263el 1* 9/ 97*
A'dam'2735j4* 96* 97*
AUam27-29 4* 97ft97%»
A'dam28(>ct4* 94% 9/*
A'dam 1929 4 97 97*
Adam t903-')l 4 93* 9.'*
A'dam 1901 4 91* 92ft
A'dam 1905 31 90 8J
A'dam 1895 3 84*84
Ape ld. '26 4* 96* 97
Arnh. '25 5* I0J* 103*
Batavia '17 5 103 10
B'zorg '25 6* 103*100*
Delft '15-18 5 101 103*
Delft 192.» 5 100ft 100*
Dordt2e264* 97 97
Ensch. '25 4* 97* 9i*
UelderlTO 4.* HX)5 100»
's-Grav. '25 5 101* 0:%
s-Grav. *23 4S 93* 98*
's-Grav '16 4 93* 93*
's-Grav. *4 3 96 96*
Gr.P'88-89 3* 91 91
Gron.G.TO4* 98* 98*
Gron.G. *284% 98ft 98*
Gron G.'29 4* 98* 98*
Gron.G. '08 4 96 98,*
üron.G'11-12 4 93 93*
Haarl.leTO 4* 97* 97*
Haarl'2e2ö4* 97* 97*
HaarL TO 4J| 97** 97%
Haarl. TO 4* 97* 97*
Helder 1923 5 100% ,00%
Hilvers. TO 6 1«)0%100*
Kampen'13 4 92% 93
Leiden 1911 4 91* 92
N-Holl.15-2741 99% 93ft
N.-HoU. 16 4 94 93%
R'dam '25 5' 991$ 99*
Kdara' 15 5 101*1101
R'dam '25 5 101*$03}$
R'dam'H-l54k 96 96*
R'dam 4 93 93%
R'dam 3* 87 86%
K dam 3 84% 84*
8chied. 25 4* 96% 96*
SoaraOl'J23 4* 93 93%
l'Uburg 25 n 1013 *1(30 IJ
Utr. Pr. 23 4% lixi 100
Utr. G. '19 b 100% uk»*
Utr. G. 26 4* 98 97*
Utr. O. 27 4* 97* 97*
Zandv. 28 4* 95% 96
ZH0-12 '023% 95 94*
Z.H.2-8 '023% 96* 95%

DANZIG
Danilg au 6* 87 87

V K G K

DENEMARKEN

Kopeuu. f265 93* 99
KopÉI'D'10-1 4 78% 78*

DUITSCHLAND
Berl.tioiö-* 96 96*
Keulen $6* 94* 94
Keu!en$26 4*+ 93% 94%
Saardistr. O 7 9J-ftlOO

FRANKRIJK
Parijs -7 f iu2ft 02*
Parijs Cert 7 101*101%

HONGARIJE
Bndar.. 19114 5i% 60*

NOORWEGEN
Christ.'14 4% 94* 94%
Trondhjem 4* 80VR 80*

ZWEDEN
Stockh'13 4* 99*100*

AHUEN1 REPUBL
B.Air. 28 fi 9)* 91*
B.AIr. 3% 51 51%
Rosarlo 25 1 55* 55*

BRAZILIË
Bello Hor 6 93 92*

BANK EN CRED IRST.

B.NGml/54% 95* 95%
B.v.On.Zk.6 100% 10
R. v.On.Zk.f» 99% 93%
Fr.Holl.B 6* 100*101%
Fr. Holl. B. 5 99 99
Gem.Cred.4% 94* 96%
Gem. Cred. 4 90* 90%
Gem. Cred. 3 82* 82%
H.Vo»rsch 5 94 94
Kol. Bnk O 4 94 95
N.l.Hand. O 4 97 98%
N'.B. bel.w. 5 98 93
NB.bei.w.4% 84* 84*

BUITENLAND

Cr.Com KoH"7 103*t09ft
CrComK 50') 6 93%» 9J§
Cr. C B 5')4 103 10)
Cr.C.B.lO»' 99* 93*
DRont. II. $7 92
L. D.Rija,. 93% 93*
LdbSchleeH? 94% 94%
Lndbk Wstf 7 97% 9.3*

HYP0TH BANKEN

Alg. H. B.«/»5 100*100*
Alg. H.B.,%5 100*100*
AlgHBl-5 4* 98 98
Alg.HBl-2 4.% 9.8 93
AmstH.B. 5 100*100*
Arnh. H.B. 5 100 103ft
Arnh.H.B.4% 93 98
Kataaf. H.B 6 103 100
Kataaf.HB4* 98 93
Kataaf.H.R. 4 9<3 9.3
Be tuw.lLB. 5 100 100
Koaz Pbr. a 100 100
Centr.R.B. 6 100 100
Cred. U. B. 6 100* 100*
Cred. HB.5* 9J 99
Cred. H.B. 6 98 93
Delf). H.B. 5 99% 99%
Dordr.H.B. 5 I00%100*
Dordr.HB.4% 98 9 3
EN.Hypbr. 5 100 10»
ENHvpbr.4% 97* 97*
fi.N.Hvpbr. 4 90 90
Fr.-Gron. 4 91 91
•-GrHB 4% 98 93
»-GravHB4% 98 98
j-Gray HS 4% 9.3 93
•-Grav.H.K. 4 913 90
i-GravHB3* 83% 82%
Gron. H.B. 6 100 100
Gron.H.B 4* 98* 98*
HaarL H.B. 5 100% 103*
Haart. HM 4* 93% 93%
Holl. H. B. 5 100 100
Holl. ILU. 4 98 98*
H.B.y.N«d. 0 100*100*

V- K. G- K

HB.Ned. C4% 97* 97'
H.KNeLH4* 97* 97%
H.B.v.Ned. 4 91 91
Insulaire 5 103 103
Insulaire 4% 98 9<
Mg.H.Cr. N. 5 100 103
MiJ.H. CrN4% 93 98
MJ.H. Cr.N.4 83% 88
Nationale 5 103*100*
Nationale 4* 97 93*
NHVeend. 6 100*10)^
NHVeend.4% 93 97%
N.-H.Gr.cr. n 103 103
Noordw. 4% 93%93 i
Dostel.H.B. 6 103 100
OosteiELRI* 93 93
9r.Na<sa« 4 86* 8>*
Prov. H.B. 6 103 103
Rs.HBvN. 4% 95% 96*
ltotterdiHK.5 103 99 ij
Rotterd. 3% 82% 82%
ötand. H.B. 5 100 100
Stand HB 4% 93 98
Stand H.B. 4 90 93
Ste i. H.B.5% 103 103
Steil. H.B. a 103 103
Stel. U.B.4% 93 93
Utr. H.B. 5 103*100'.
Utr.HBl'7 4% 97* 97*
UtrdBó/114% 97* 97
Utr.HBv.u4* 97* 97
Utr. H.B. 4 91 91
Vaderl. H.B. 5 103 100
Vad. 4/14* 98 93
Weatl. H.B. 5 100*100
WestLRB.4% 93 98
Westl. H.B. 4 83 83ft
Zoeuwsche 5 100 10»
Zuider H B 5 100*103*
Zuider H.B. 4 83* 83*
Zuid-HolL 5 100*103
Zuid-Uoll. 4 88 83

Werkz. I11 Buitenl.

HolL Texas 6 103 100
H.B.v.Amer. 5 57 57
Nd.-Ain.-rtR.i 26 26
Nd Oostfrles6 93 93
Ver. Trans 5 62% 65*

Scheepsverband Mijen

AmstSv. 6 100*10»%
AmstSv. 6* 100*100%
Ainst S. v. a 98 98
HoIL Sv. 5 82
Holl. Sv. 4% 75 -
Ne.l. Seh. 5 103*100%
Ned. Sch. H5 98 93
RottSch.H5% 101 101*
RottSch. H. 98 93

BUITENLAND

Arg.-Nat K. 5 87

Hyp.Bogot £7 9 1*9*)*

Pr.Z.Stscl)6% 75

StHypFl 6* 92% 92*

B-yerHyp 7 gj 80

FrkHypil 8 9 85ft 81*

Preu.HsCB.6% 8) 84

Nordiska 4% 66 -

Wllrt H. B. 7 93} 90%

Wdrt W.Kr. 7 93% -

INDUSTR. ONDERN

Amst.BierOj 100**03%
Kergh. <3 5* 100% 100 }j
Calvé O 5* 10l%$l0l*
Centr.Snlk07 97* 97§
CenSulk()5% 9i%90*§
Drie Hoofgz.7 101
Furn.Stok v. 7 22*22% i
Uokr. Valk 6 100%
K. N. Pap. (35 100 5
Lov.Zeei» 6* I0)%*3%»
V.d. Lugt 0 7 102* 101%
Lijm Delft 7 I0t%it0.'
Meel N. Bak 5 'jj
NI.PortC'18 6 99* 95*

V K. G K

NedW.Sp. W 93%
R'daal Btw.6 99} 93%
Simplei 06 98% 98
Soc. Cérara 7 103**li»5
Utr Astph 7 103*101
Verechnre 7 102 100
WestSuik 4% 91% -
Zeel.Btw'25 5 83* 90*
AH. Hier'17 5 93ft 99*
AH.BIer'26 5 99*» 93*

BUITENLAND

Brass ChR 6*103
Con Coaut 8 83% 83
Gutehotf 7 94% 91%
HobokenMe<6 94 95*
KallSvu£ 20 7 1)3% 103*
Krupp 6 71%* 71
Osram Ges 7 101*103*-
Ougrée O6* 103 100%
Rh.n-BlbB.OI 103% 93',.
RheinEIbe 0 7 94 94%
Sarre Ac O 6* 92% 92%
HeinM'25 4% lOlijlOlft
UsinMd'Hè* 103 94 y
V.Staa.wJO, »0%8t
V.Stahw E 3 83% 81
VSthwCOO* 84 '4 81
Zeiss fl 100*101

EL.. GAS, TEL.

TEL. EN WATER.

N.-Ind.Gas 6 107» 106*
N.-l. Gas 5% 101 02ft}
N.-Iiïas23 3 93* 100
N.I.Gas'27 4* 9/(j98*§
Noor Gas 2* 43 43%
N-IGas'17 4% 98} 93*
N.-l. Gas 4 97%

BUITENLAND
Am.T.Tel'36 4 96
Bal.Ël. 6 83
Kerl.StddAG.7 95%94%§
Berl. Stad 6 88*
C.StP.& L. 5* 93* 92%
l ere Hydro 7 101*10,
Cit Serv.301.5 77*
LonBelgeTO 4 91}
Katang» b 97% 97%
Kevst TeL 5 93* 89%
Laiunjer. Z(t> 88% 88%
N.Y. Tei.fi 4% I00%»10l§
Rhein W. '26 101» lOl*
RWE.(e.oi28 6 89 91*
Rouergue 7 103*100*
Saarl.L. El 6 90 83%
Sachs Wrk 6* 85%5 85%
Sachs VVcOó* 87* -

HANDELSONDCRN.

MIJN30UW0NDERN.

Limb. Stk. 5 93} 9'J
Llmb.Stk.5% 96'»* 98ft
Muller '11 o 97% 95
Muller '13 6 97 951$
N. Ont Stk. 6 75 75

BUITENLAND
CarMagn C6% 92 91%
Ëscüweii Ufó «3 82*
MansfeidCO 7 9.» 97
PETR0L.-0NDERN.
Bat Petr. 4% 95 U* 95*

RUBBER0NDERN.

lamRublJö 104 104*
Baudar 6 1131% 101*
SerbÜumRii 101*$i0i

SCHEEP?. MIJEN

H-Am.L.53J 6 93 93%
H-Ara.L25i»)6 91% 92*
HolLStb. O 7 83* $34%
HulL Sto O 6 100*103*

V- K. G. K.
K.H.LL le H 4 49 48
K.H.L1.2eH4 3% 3*
K.Ned.Stb. 5 101 103*
K. Ned. St 4% 95%» 95%
K-Ned. Stb. 4 95% 95*
Mail HAL. 5% 94* 94*

SUIKERONDERN.

HV. A'dam 6 102* 101%
Idem H.K. - 101',
d-VA'daml* 95**95*

DIV- CULTUUR
V-I-H. aank 4 55% 50*'
V.IndBosch 6 99*} 93
TJavaHout7 100 99%

DIVERSEN

A'dam Grbr c 99
A'dam Rijt05 96* 96*
Hlauwh'014% 95* 95'
Blauwhll 4* 95* 951
Blauwh.v. 3% 91* 91*
fl»r Pass M 5 93 99
HoIL Cult 6 93 98
Ned.Gr.br. 6 101*10)%
V Gr ba 4 87 87%
Ned. Veem 4 94% 94 1
ZustLiefde 7 101 100

BUITENLAND
Abdg NulL 7 103 100
Blsd. Trlei 7 101*101
C Wg Lits 04 10)* 100 U
DRjkswf'265 93% 93*
l)Rijkswf*27 6 93% 93*
J,.zerSt.O 8 1 >1*102}
Kr.ltT. 20 O 500 495
Kr.&T 103 O 503 49»
Prosp. Hsp 7 93* -.18%
Ruhr verb. 7 99% 99
Knurverb.6% 95%3>%*
Uuhrverb./ 6 91 92*

SPOORWEGEN

DellS. 12-18 f» 103ft
DellSp. 25 5 101% 103 ft
Dell Sp. 26 5 103%
Delf So. 02 Ol 90% 90%
HIJSM5-95 5 100%
H IJSVL'26 41, 93ft*93%*
H I fSM 1903 4 91%
HIJSM'07<>3 4 92%
HIJSM'10-13 4 91%
HIJSM3332 3%87-ft*36*»
HIJS.\r.)5-084%'85*'§ 85
HIJSM'83-92 l 83} 83»
M J.S.S15-2» 5 100% *01%
Mij SS13-26 4*93** 93
Mij.S.S. 23 4% 98% 98%
Mij.SS.'01-OU 91%} -
Mij SS.'04-07 4 9)*} 91 (J
M J.SS.TO 4 91% 91*
Mg.S.S '87 4% 93,* 95*
Mij SS' 30-91 3*86*» -
Mij.S.S. 1903 3» 85*'} 85*
Mg. SS '5-09 3k 84 -
Mg.SS.'94-95 I 8i* 82*
N. BuartSp. 4 74%}
N. Centr. 4* 97* 97*
N.Cent 1003 3 79

97

N. Centr. 250 3 73 ft
N CS B v U 46
Ned.Ind S'Oló 103**2%»
N In 113-14 4*97** 98}
dlnd. 01-04 8J* 83'.
NedlndS)' 84 -
N. Fr. I«»k. 4 40} 42*
Zuid-Bevel. 5 103,* loOft

DUITSCHLAND
H. Unt.grO 0* 83% 87%

FRANKRIJK
P.L.M. f 6 100 ft
Par.Orl. /0.6 103% I 1
Par.Orl./cO s 10) ftl')2%
"TI.C.O.5 95% 96%
Sp. Elz. Lot. 7 99* 99%
z. Lot 5 32,% 92*

V- K. G. K.

ITAL1B
Sp.lg. S.A-E 3 53 51

PORTUGAL
Beira-B. '94 3 7%

RUSLAND
Mk.Kl '95 4 ?t
Mk. Win '97 4
Uyb. Sp.'95 4
Kjas. 125 '944 ft
Wlad. '03 4% 1%
W lad.'12 4* 1%
Wlad.'13 4% 1* -
Wlad.625 '914 1

AFRIKA
MarokSoO.7 10 .'*102*
VER. ST. VAN AMER.
AtchTopAR 4 91*
Ach Top'10 4 87* 87*
Cent.. P. 1)1 4 99ft 90%
Chic. N-W 5 98 -
Cuba Rr 11 05 84 86%
Denv. Klo 4 87% -
lILCtr. CrB 4 81%
U-Ctr. '53 1 84% 84%
Kans C. Sth. 5 103
Kans C Sth. 4 73ft 73%
Miss. K.T.R.4 82 ,9 «2%
Miss Pac MB I 73
N.Rw.M. af4 7% 7.*
NYPen Oh 4% 95*
Norf WDivH 4 88 90*
Nor West Hl 93 9J%
Oreg. W. R. 4 89
Philipp Bw 4 '27 26*
RioGrWst 4 78
Rock 1st 4% 93 i
S.LouSFrOu 93%
S.Lou S Fr 4 84* 84%
SLou Sthw 4 81
South.P. GD I 88} 87';
South PR.O 4 88 1 8Ui
SouthRw. 4 83 -
UuPaoG,31%t 93% 98
Un. Pac.g. 0.4 93* 93*
W N-Y.GMB 4 83 85%
Winston bS. 4 831

CANADA
Can Pac. 4* !v3% 98*
Can. Pac, £t 4 83* 83%
Can. Pac. 6 f 86 85*
Manitoba St 99ft

BRAZILIË
Braz. R20 4* 25*
Socroati.lt 4* 33 ft

SemCnerlb5 99* 93

SomCber24 5 9.) 99

Sem Chor 4% 96 96

Sem Cher 4 87* 88

PREMIELEENINGEN

Kdam 1868 3 Il8ftll7*
TURKIJE

ZWITSERLAND
Knt Frelb.'Oi 5.10 5.03

AFRIKA
Congo Lot 88 9.10 8.80
VOORL. GENOTEERDE

FONDEEN
Amsterdam I 97 ft 97*
AntfAJ »'28 j t 91*
Vstra Arg. 7 94 95
Vugustlnes 7 96* 96

Arg.LLZ.N.6 f 96

V- K. G. K.
Barm Br. Tr 8 100 103 i
Belg. '22 5+ 103* 103
Belg. TO 5 t 103 !Ol*|
Bonn TO 8 91% 92%
Braz.£133 6* 78
BrusKas37^t 93
KrusKas3"t 97
Can.Nat NR a 93* 99,%
Can.Nat. Alt 5 99* 99%
CauN KWt* t 92ft 92ft

C. States 5,* 89 89
Cr.FonFr.5%+ 95*
U1.F.M1U.O T 9»* 94»
ChFilidicUbt 96% 96
CiiiiSP al Bóf 91
CU uSPAdjof 69 JJ 70}

idem H-lL '0%
Christianiafa 93 93%
Cit. arv L5>, 92
Cöer/.EWN j 77 77%
Catuaiüia 7 95,% 95%
Cr. Curn.il. 5 t -I
Cr.Com. B. 4 t 7i%
Cr. Nat'21 6 f 106

Cr.FouFr6»it 106*104%
Cr. Nat is at 114'» -
Cr. Nat 23 5 T 107ft
,3.;p8e,ne4it 106 10Ö
Ü.RÜntok. 7 T 94% 95%

D.urout033 u 87** »7
U.jroucb356T ?1 i

üGrooLbli 6t

OJ.'i'

93%
3o*

irout043ut 08% 68*
).GrooLüU6t 67^» 68
»u,tsea8ro 46 08 67%

Jjrooto'ii 6 b7* 67*
Grooto4S6 67% 67*
».SteJ.U 1 90
f.^teueui. 7 t 93
„„CiC.ii.'lit 10o>i
'rauurjaJOut 96 a<*
rduarij-.iot 98
'rauiirgk20 5tlló
'rauar. 'int 33
ra vara El 1 'JJ!i 99*

re,seuiillw$6-83%}

J uteu. rL 3 7 T 9o% 96
ilamoalaug 6 9o

HaiveumcoÓ -

HarpaaerEO-i cs 8»
ilougar. 1 i» 103* j 103*
IbeUefHütteT ol 81*
lut. rlydro 0 1ji%1oO%

w"»? -Swl!

.zi' o 97

Math iiosp 7 98
Mil. S13J 6* 88% 85*
Mil1003 6* 86" 85,4,
M.K.i'exRrit -

jaon t'U 84 i

sluastor i W -

(Jostour jk f_6 loo

ü0StVbL«A,t JJ»)

p ,tir« -i t K4103/1

P.U3L fi"t 193 i93 4
Par.'19 Pr. 5 f 6.»

Pruisen 6 x
eu $-»
iast $7