Nieuwe Leidsche Courant | 1929 | 2 november 1929 | pagina 12

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

t V.rc.nU",.*1 Kl"'."."

1916 4% 99
1924 C 101%

1896

eo Crnlltiü,.,rl

Bk. Schuldbr.

6% 100%

Ned Rn u k
Ned. Gron
8»>d. Vooia

Id Nederland

ird-imsehe Kyp. Bk.

Credlet Hyp Bank.

P 4V4 H8 -

P. 6 100%

4% 97 -

P. 6 100%

P. 4% 98%

Haarleuiacho Hyp.bank l'. 6 100% m

Hollandsche Hyp.b

P 4% 08% -

k P. 6 100

mind e n i.i.u

Serie H P. 4% 97%

P 4% 98

t P h ino

i Ned P. 6 100

Nationale Hyp. bank
dito

Ned Hyp Punk Veendam
dlt#
dito

>oatelI)i. 11 v p bank

1 ivertJ"e'»che Byp bank
dlto

Prov H v n Bank
dlto

Resident Ip Hyp. Bank

Rotterd. Hyp Bk.

-iluuduai d Hyp.bunk

P 4% 98

P. 3% 91%

P. 4% 98
P. ft I no
P. 4% 98

P. 4 100

P 4% 9*

P. k 100

Bk. Aand 6

lada Hyp Ek.

Rott Scheepshyp p. 6

Amsterdam Rubber Mq. Aand.

Ned. Seheepvaart MtJ. Unle Aand. 200
Handelever. Amsterdam Aand. 601%
nbi'ICH|j49

Mil

O. t

99%

Aand. 218
grew. Aand. 62%

Aand. 118

nag was op te merken naar verschillende ln-
i8trleele eoorten alg aandeelen Philips. Mar-
irlne Unie. Ook Olleaandeelen tvatcn sterk ge

zocht. In Beleggingsfondsen was bevredigend#
handel. Ameilkn met utlgcbrelde vraag naar
Industrleele, Utility en Spoorwegwaarden.
Nemen» ae

W. MARCELI3.

fNCOURA F DSEN

71 Asnd l.nchappe'e Hreda

7fi 3/250 a. Feyenonrd M(1.

76 tlhliK K K Vhchntle Kol te Rott

77 fi/mnn n Pelftnnds-he Ass. 4Te.

78 f 2/1000 4% Rott. Hulshoudsch.

393 f r.00 4% Antonlus Abt. Schev 90%

394 f 1000 5% H. Ant en I.odewUk. Hang. »9%%
398 f?H00 aand (100% gest 1 Z'Td Holl.

Hyp. Bank Bo«

400 f 1/500 3%% Kottei

Phoenix t 10 to#.

0FF1CIEELE PRIJSCOURANT VAN HE VEREENIGING VOOR
DEN EFFECTENHANDEL

J befeekenf rnfpering in dollar* per aandeel. f noteering In Rubriek fl.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.

Kolon. Bank A
N.-I. Hh. f 1000 A
N.H.Mij. floorcA
N.H Mij. A Iteac-
Fran.Kank(3) vA
Fran.Banki2)CvA
fielchsbauk CL» A

A. K. U. A
Berkel Patent A
Calvé Delft A
Calvè l)e.ft CvA
Centr.Sulk M(J. A
Boll. Kunatz. A
Int. Viscose A
Ktlchenm. Acc. A
KUciientn Ultr. A
Maekubee A
Warg.U.CA r 100 J
Ned Ford A
Philips Ldimp GA
Philips 1'ref. A
Philips UBvA
Philips Pr W A

AnacondaCop CA
Beth.Steel CvlO A
Kail luilust.AU A
F.Wollkiluiiner A
UStatesLeatb.'cA
Ew.Lucifer Mij A

BANK- EN CREDIETINSTELLINGEN

225 -

INDUSTRIEELE ONDERNEMINGEN.

175 "«8
.'26% 7
170 1
183§ 4

47%*-
m§5%
I.Oj -

ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N I E.M. Nb A |362.%—|a66* I 1,63 4 I I - -

ïiMai b"-| i r|z =1 r|z i r z b

r 1MIJNBOUW-ONDERNEMINGEN.

AJg.Explor. MIJ. A 1181 -ll'Jjj» I - I i«»j 93I190%92||190) 91I190S 92

Boetou Mijnb. A i59 1535 571154 6GI155 I hoi.'cj! d.-.

BedJ. Lebong A U50 I I -1 -

Dord. P I MtJ GA

DordtschePref. A
Kon. I

PETROLEUM-ONDERNEMINGEH.

- J1I1905 91.
■jl56 1150 L» §3| 151 531 151 63

I1 1.386 -

I.L ii -. -I -- 103 11' 08%0% 03%9% 107,8% 407 8%

Perlak Pelr. A .160$ |l73 6*1 I _||U9 |i„9 7l|l71
BUITENLAND.

ContOilCy CvAlO 27 -I 28%§9l 28» %l1-r II

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am.HJn A
H-A.L.Gem E.v.A

Kon. Ned.SI
K.N.St Nat. b.v.A.
Scheepv.Unie A

Vorstenlanden A
Voratenl. W.A
Baud.v. A'da in A
Java Cult. MiJ. A
K.l.Suik. Unie A
Poexw. Suiker A

82%-

47

42

80%-

SUIKER-ONDERNEMINGEN.

111|150>i

76%-

TAOAKS-ONDERNEMINGEN.

|400 1104 |4lH -I11402 —I,402

167%-381 -I1376 - - 376%7'lJ76 I -

11i0% 1 !'J 20*111114§ 161113 - -113

'420X - Ul9* '416§ 1814165 7*|416%-iUlo

DIVERSEN.

Kreuger Toll A 1500 —I1 —I - 1 IÖ33

SPOORWEGEN.

J9X5%'| —J1!9.%0%

'46
431f-
61§ 2» 1 6O3

Dell Batavia A
Dell Mij A
Oostkust 1000 C A
Seueuibah a

-4, -

Ch.Milw. CvlO A
Chic. Mllw. cpA
MlesKTexCvlO A
WabttBhKuiiw.cA

28 1j9%9%»|I1

43%-46%

44 -I45%6%

50—1 —I 51 I 1 —I 61§ 2*

RUBBER-MAATSCHAPPIJEN.

Alg Beler.-Jav- A
Amb Kabbel A
A'dum Kobner A
A dain Rubb. CvA
A'doin liedagei A
A'oum Java A
A'dum Uangsa A
A'onm Tapan A
Andjaamoro A
Bandar Rubb. A
Baeiiain Kubb. A
Batue Djamoea a
Batoe Sumatra A
Deli Bat. R. Mij A
DellBnt.RMijUvA
Fr-Ned. Kol. A
Goeu Anaga A

Besaa Rubber A
luo. Kubl). Cle. A
Indrugiri Cult A
JavaCuouicu A
Java Rubber A
Kali llak. Cult A
Kaii Tele pak A
Kend. Leiub. A
K. Cult.Coinp. A
Labad Datu. A
Lampong Sum A
Lain pong Cult A
Lamponga PW.A
Link uug Borneo A
Majaug Laud A
ilajang Laud CA
Malabar Rubber
Red. A in. Rub. A
Nl.Ruo en Roll A
Fed. Noor. Pi. A
Oout Java Rb. A
Preunger Rb. A
Prlok Cult Mij.
Bolt. Tapan A
fcalatrl Plant A
fcerbadj. Sum. A
bllau ouu.atra A
boerowiuaug A
bum. Cuouich A
bumaira Rubb. A
buriu. lialata A
Tjibuutji

juH -

13

19

81% -

991

2235 H

93 -
Ml -
70%-

Tjip 1
iug C.v.A
id. CulU 'i

W. Java U
Z. Preuug
A-icsuui PI.

i', I>|-

225 -

60
37j -

151
156%
525

AANDEEI.EN

V. K. I* K 2c K
BANK. EN CREDIETINST.

AlgOBMd.A -

Anist. Bank A 178% - 181

Bnk-As.500 A 66H 66%-

Geld. Cred. A. 106 106

HollDlsc.bkA 1
Haarl. B.V. A. 103% -

H.B.Z. Am. A 62% - 63 -

Incasso-Bk. A 117% 117%-
•lav. Bank A 305 312

Jav. BankC.A 310

KolBnkCvA 232% -

Kas Vereen.A 156 162

N.I. HandC.A 16O -

N.I.Esc.Mij. A 87%§ - 86%§—

Med. Bunk A 234 -

Ned. B.lOOcA 239%

Nert.B.IOOOcA 21t>§

NB.Z.A.f500 A 103%

NH.MIj.lOOcA 170% 168%-

Ned. hi. MiJ. A 169% 171 -

Nljrn. Bank A 69% -

Rott. Bank A 107 - 107%-

Scbeurl.BkA 67 67

Spaarne B. 107

Tw. Bank A 141

TwentschCA 142
BUITENLAND

Bq.C. Anv. A 180

Créd. Anv. A 260 218

HYPOTHEEKBANKEN

Werkzaam in hel Buitenland

H.-Mex Pr. A. 35%

INDUS. ONDERNEMINGEN

Alg. Norit A 86%S - 88%§-

Nsa B.C. 91%

AmstLettA 154% 154%-
AmstSup. A 68 70§ -
Batav.Marg A 50| -
vdBergh CvA 195 193 exd
UerghlOOOapAloi-fr 103%-
BerehlOOObpAIOlS 103%
v.d.BerghFA 149 143%§
Herkei cA 23J% - 237
Calvé c.p.w.Aldi
CentrSnik cA 63 65 -
Cs. duCrooA 13% 13%*—
ExcelsMet. A 290§ - - -
Fijenoord A 110§
Gekr.Valk A 220

Gekr.Valk pA 115*

Gouda Krs A 41U*
Gouda Ka.p.A 91
Gouda Kb p A 96% 96§
GravterApA 102%
GruvtBpw Ali)4%* 104 -

HiJIen A A 3%

Holl. Kat A 33'

Holl. Melk A 98* -
Holl.Draad A 129% 139 139
HolGwBet. A 277§ - 280J -

HolGwBetpA 106§

HolOvermpA 26
Hol.Mrg.pwA 98§ 97%
Holl.Marg pA 97 96%exd

V.K. leK 2e R

Hol.MargcpA 99%

IntGwBet A 115% - 155§ -

'org. A.P.A 100%- !00%§

Jurgi20iBFA 93 - 99%§-

Jurg C.P.A 95%

Kodnwa B.A 21 -

Kond. Bet A 292* 285%

Kon. Keljn. A 93 -

K.NGrofsraA 209

K.N.Ed Mt-pA 65 70%-

K. Brocad. A 124 -

K. Brocad. cA 125 124 -

K. Peletler A 15§

KUehAceCvA 115 120 2%

Kucli Ultr.cA 93 115

KwattaUho.A 70 741 74

idem H.K 74%

LljmDelft CA 65%

LijmDelftcpA S7§

Ma.gUnC A 428 %441 439

N. Gist Sp. A 390 - 395* -

N.Gist Sp. cA 390 - 397

N. Kabelf. A 43".§ 454

idem U.K. - 455»

NScheepsb. A 83%§ - 91%-

NScheep^Wb 31

PhlllpsGBCA 565 559

Rot. Droog. A 3J0§ 314 -

Rutten BierA 100 97

ScholtAard.A 57% 57* -

St. Spin Sp A 212* 216

Stok v. HP A A 90 90

Stokv. 600PB 90S 9 -

Stok V.1000 pB 9 92%

Stork Mach. A 86% 81 -

Twljnstra pA 101*

Unie IJst. A 120 128%

Utr. Aspli. A 55%§ 69

VChemf. A 68 70%S-

V Cham.t PA. 92% 9;%-

Ver. Glasf. A118%* 117%-

V. PapGeld.A 2201 224

VPapGelpA 1361 134%-

V.N. Rubb. A 23%g 23%5—

WestSuik. A 60% 64%-

West.Suik cA 64 - 64%-

Wllton D A 49§ -

Wilton DP A 82§ 82 -

Zeepfa A pA 94

Zeepfa B pA 94%§ 96

Z.H. Bier pA 109 109* -

Zwav.Ketj.A 1093 107%-

BUITENLAND

Arbed A 675* 701§

AmBeetScAU 11% -

AinliembcA1) 28% 27%-

AinUeinbBca1 28% 27.%

AtnBeinbcpA 58% 60%

Ain. Car cA'i 89 89.1

Am. Enlca 28§ 29

A Glanzst-CK 25 25

Ain Glanz BA 25 25

Am.Glanz.PA 62%

Ain Hide L cA 7%

AmtiideLcpA 32% 34%5%

Am Sin.Rf. cA 88 92^-

Bet.Steel cpA 123%

BayukCicpA #3%

V.K. Ie K

Bnrm. 2000 A 114

Clm. Thieu A 95

Em Brant cA1' 5^-

FSuc. Vierz. A 752
FarbentG.CA 173% 187

FiskRubcA1' 6%

Fisk. R cpA1» 25% -

FokkorAircrt 23'I

Gen.Cig.cA1» 56%

Gen.MotorcA 525

Gilette c A. 115%

Gul r St C. A 60j

Huds. M. cA 55

Keesp.TincA 59%

Kennecott A 75%

Linoleum +A 85

\larle sucr. A 565

Nnt.Cash.cA'i 83%

Nevada Cp. 38*

VovadelAcA'» 19%

Ougróe Mtir. A 316

PeugeotCNA 14»% -

Rep. Brass cA' 37%

SchlesPortl A 165
Separator A 136

Studeb.CvG A 50% -

Sucredel^euA 474

TennCotCvA 13%

Toba.-cnPrcA 27%

UndTypCpA 82

U.S. U

b cA

6» -

1«%-

39» -

33%
193.%
75 -
84 -

EN W

257
257 -
109
101
41 42»

US. SteeIC A 187%

W. Pump. cA 103 -

W. Pump PB
EL., CAS. TEL.. TEL.

A.N.-l.E.M. A 340

AN.-I.E.M. nA 355 -

Watl.Mij PA 70
BUITENLAND

AmTelT.KcA 253

Am.TTel HcA 253

Ain.WW cA'i 100

Am.WW PAD 101% -

CentrPubiCA 39

Chade E. A 44 J

UltServcpA'-i 91

MidWUtg.A1) 380

N AinCviCvA 105

Pacl. Publ. 27

Unifet A 101

HANDELSONDERNEMINGEN

Alg. Vrucht A 75

Ain. Kt.1. Z A H8§

BandnPr.WA 6i* -

Born. Sum. A 16) 164%%

CrnpMorc.cA 1%3

CUray. H.M.A Bid

Deli Atjeli A 160 165%-

H-G(lnScli. A 135
Holl.Bomb. A 19% 88§ -

H.Oml.BeL A *9%

H.-v. Rel as A 47 43%9%
I OH R'dam A 287 239 -

I.CJi.KdiocA 283 295 -
Int H. Ur. A 55 -
Java Sum A 99 99*
Kurkoadern. 57% 4s*
LlnTStok A 156% 155*
LinTStokcA 149

V K. leK 2e K
UolukH.V. A. 925 - 07 -
NndRabUn A 16% - -
Ned. Wol A 59%' 61 -
N.-Afrik.H A 16% 1 - 55%6%
Zélande- V .215 - 120§ -

BUITENLAND
Cl. Com Lieg- I )0* -
Vor. Kork.cA 52

MIJNB0UW0NDERNEM.

Billiton 2eRA 370 - 415 exd
Oo9tBorn. gA 100 9
Singkep A 216 226 31
BUITENLAND

PETROLEUMONDERN.

Vm. R« H'I. A 70 4

Arnh. Petr. A 18 18

DordtscheCA 387% -

laboes A 43% 43

{.N.PetrolOA 403 40l%-

Kon. Petr. c.A 408 - 409%

Kon.Perr. n.A 95 9;%-

MoeEnlWbt 575 6'0

Moe En 4 wbt 2300 2390 410

Peudaw. 20 22

BUITENLAND

PhlUPetrcA1' 35 - 35%"*--
Phoenix cA. 50^r5 50-

Shell Un c.A1' 21% 25(V-

SteauaRomA 135% 150j

Tide W cA1» 14§ 15 -

SCHEEPVAART MIJEN

R.-Am.L. cvA 44

H-AmGEcvA 42

Holl. Gulf A 15*

Holl Z.Afr.kA 14- 15%-

Holl.Stmb A 22% 27 -

HollStb HE A 22% - 23%

Houtvaart A 91 i 93%

lav.Ch.Jap. A 106% llOi

K.H.Llovd A 9 9%

K.H.LI.Apr. A 4%

K.H.LI.B pr.A 3

K.Ned.Stb.cA 83

Kou.Paket A 221

Maas St. CvA 9.5% 98%

.M.ZeevantA 81 84

NSihUn.CvA 20 207%-

Nlov.Goudr.A 81% 81%

R)tt Lloyd A 171% 175§ -

Sem. PrauvvA 273 278%9

SolLMv.HatA 28 27 -

St Hilleg. A 70% 65

Stin.Nederl.A I82§ 185S -

Stv. N'oordzA 45 -

St Oostzee A 62% 65J

St Triton A 75

StvZeelan l A 60 60§

BUITENLAND

L Merc. R2 GA2 i% j 39%%

l.Merc.Rl 'G V 27 23%

l.Merc.afg GA 26%5 29% -
lilorcafstcPA 26%§ 29%-

V. K. IPK 'JPF

SUIKERONDERNEMINGEN

Bodlonj A 2»5i 203 -

Bodiong c A 203 210

CultVorstOA 159

GavamCultA 81 81
HV.A'damcA 602% - 599 -

lavaCultCvA 392 40' -

Kallbagor A 300 -

Kallrelio A 51§ 605 52

Kallredlo PA 90

Kal I woe nr A 275

Kart. Cult A 117 -

Krlan Sulk. A 2055 203

Lnwoe CA 163 -

M'ironCult A 225 230

Moonn. ApA 107 103%

N.[.SuikercA 244 -

Pagottan A 235 229

Pangg.gre 1 A 187 193

Slndangla A 405 400» -

Slndangla PA 120 -

Soembe rredjo 90 1955

SulkerCult A 230 230*

Sulk.Cult cA 239 212 -

TiLestarl A 2I0§ 205 -

Wonolang A 211

TionkSnlk. A 515

Watoet-PopA 91

TABAKSONDERNEMINGEN

Vxendsb. A 495 495 96

Arendsb. c. A 501 501

Dell Bat. c. A 100% 400

Deli YDJ e. A 373 38) 86

Holl.Langk A 38% - -

Ddstk. 109 cA 119 119

Rirnb. B. v. D. 19%*

Senemb. c. A 429% - 423

Temoeloes A 40J -

THEE-ONDERNEMINGEN

A'dain Thee A 805 92 93*

Hanjoew P A 1 »9§ 120§

Goalpara A 535 -

Malab. Ass. A 375 372

Melangb. A 1355 140

Melattin A 303

Sedep Cult A 455 455 -

•Sindangs. A 110 112%

Tlirang CM A 153

Tjimontjeh A 231 -

Tiiuinh. I'h.A 77 82

W.Jav.TC.MA 795 85 -

DIV. CULTUURONDERN.

JavBoschExA 89

Ine. Colt A 116 - M0%

Kail Bendo A 103§ -

Kali Tello A 320

KoerlntJI A 123§ 123

Ml ArnR jst A 269 -

N-I.U. aank A 13%§ 13 -

NgredJoCul A 485 626 523

Radjaraand A 120

Peuga.ljar A 153 154

Serdaug C. A 200§

Soera. Ag. A 105

Soetn.Moed. A 75 81

W.Java Kin A 100* 101§ -

VV.S.R. en K.A 52

2e K
215%-

V K. leK.
DIVERSEN

VraerHotel A 216

Vigil. DngA 115%

V'dm. Ball A 220"-

A'dGalprij A 92 -

V'da.n Rijt A106% f

Bl.veemVr. A 9.5%

IBienkort A 1205

1'Earope A 54

loin. Elg. A 192

JemEig.pwA 111)

GemEig. PA 93

Groenh.vm A 51

Hellingm. A 135

Hot Dak. LA 7§

Hout Alb. A 9.)

Maxw Laud A 54%

MullerC.nwA 69% -

Ned. Bouw A 35.5

N Aan 11. Mij A 189 -r

N. Mij. Hav.A. 41§ -

NMKOest A 114%

Pal Volksvl A 7

PoolschKofA 116%

Vianda A 35

ZhSab c 100 A 196
BUITENLAND

A.Dr.G.c2enr 9>

ChainStSt. cA 22% -

Ch. Muinm A 410

Metr.SttcA1) 65

Montecitiui A 24 5

Peruv.Cp. c.A 15%

PeruvCpCPA 6

Sears Rb c.A11 110

Spok.FI.M.cA 1%

Sofina GA 5700

Jn.Europ.BA 49.5

WilsonC.vA1' 4ft

SPOORWEGEN

Dell Sp. A 213. -- 215%§
H. U.S. \L A110%§ - 110'i -
M. Ex.S.S. A 125% 126%-

Ned. Centr. A 21%

N.-Lnd.Sp. A. 247 216 -
N.Iad.Sp.c.A. 259

BELG IE
Belg,Sp.BP.A 111 - 111%-

dSn 1250 IcpA 111%

B.Sp25990cpA 111%

ENGELAND
GreatEastc.A 12% 12%

VER. ST. VAN N.-AMERIKA

Atch. Top cA 250 2505 -

Bait Ohio CA 128% 130%-

Chee OhloCA 203 z24'i
ChlcGrW cA 12% 13% -

Ch.GrWcpA 33

ChRIe.Pc7pA 103 103%-

Erie Spw. A 60 63

Hude Man.cA 54

III. Ctr. c. A 121

Ul.Ctr.Z. cA4 70 69 -

KanaCStRwA 83 84 5*

KaneCSth.PA 61 65

KansSth.cpA 64 65

15%
6) -
118%-

V. K. leK 2eK-

MlsKTRw cpA104% - 102
Miss Pac. cA 72
MIsaP.RrepA 120 129%-<
NY.DntW. A 16% 17ft-
SL.S Fr.R c.A 116 116
Rt.LonFcPAt 91 9»
South Itw A 140 - 143%

CANADA
Can P-ip -\ '2)7 i - 217

TRAMWEG ONDERN.
Bat. El. IT. A 1% 25
Betuw Sttr. A 8% 9
Dodeiniv.StA 26% 25
KedlriSttr. A 180%
MadooraSt A 6% 7*
dadoeraStpA 45 43
Malang St A 133% - 120
ModiokStA 65 64%-
V.l 'Cram A 7 6%
Seraloed.St. A 163§ 1695
VOORL. GENOT. PONDSEB
Alllel cpA 40
AmCPowAcA 102
AmCPowdcA 29% 305 91
AmVatGa-raA 10 11% H
AmStFoundt 46% 51% H
Arkansas cA. 11% 15%
Ass.ltiyun cA 60 6J%
daxeien I' A 1835 17»
ur W N.V 116
Cameo cA 1 1%
CentStElscA 40% 42
C Stat Ei.cpA 103 - 115
l> Bank cAt 179 176
Dults ij7 cAt 129 121
Detroit Aircr. 7%* 8
For.I Canada 26 U - 28% H
GamewelleAf 68 67%-
Gotham Silk 35 25
Hoyng A, 103 102
Int. Hos McA 19% I4%—
lnt.Hy.lro cA 41 45%—
IntNiokelcAt 41% 43%
I-G Chemie A 183j t90
Ned. i.ahelc.A 435 455
N.K. Gem. B. 135J 14»
.V.K. c.A. 132 - 143%—
Phil. G B. N A525%521 623
Idem H.K. 636
S. Coin.Bel. A 293 309
Stan. Brand 30 3l%—
1'ecoloteCpA 23%§ 19%|—
rréfilHavc.At48ü 690
Zwavelz. NA 109§ 107%—

GELDKOERS

Prolongati 4% t>0|

CLAIMS
Rhein. Westi. E. W. 192®,

3ft t SS
Kreuger ft Toll 31 Aand.

2ft k. iaat

dito Aand. 2e k. 11
dito Winstd. Obi. 2e k. S3

SLOTKOERSEN
Nederl. Ford A. 276
AFFAIRES OP

Middle West Utl.

OBLIGATIEN

V K G. K.
8TAATSLEENINGEN

NEDERLAND
1922 109 u 103% 103%
1922 609 6 103 103%
1922 1009 6 103 103ft
1922 2500 6 102% 102%

Idem U.K. - 103
1918 10J O 101% 101%

1915 50J 6 lOlftlOlft

1918 1099 6 101 101n

1919 100 6 101ft101ft
1919 600 6 lOlftlOlft
1919 1000 6 101% 101 ft

1916 100 4% 99 99,
1916 600 4% 99"tl 99 Ji

1916 1000 4s 98?» 991»

1917 100 4% 99 99',
1917 600 4% 99 99 Jj
1917 1000 4% 93% 99
1916 10U 4 95ft 95ft
1916 600 4 95% 9ori
1916 1000 4 94s 94%
ISJ6-1905 3 76% 75%
Cert v. In. 3 75 75

NWS 2% 60% 60%
Grootboek 3 75%

OOST-INDIE

1922 ft 500 A o 101% 101%
.922$ 1000 A 6 101% 101 ft

Idem H.K. - 101
922 *o00HC 6 10lftlOl%
1922*100oBC 6 101% 101%

1923 ZU 6 103p|10l
102?» 102ft

1921 ft 500 6' 101% 101
11 11000 6% lOlftlOlH
23 *1000 5% 101?» 101%
.16 100 o lUO 100%

1915 600 6 99.4 99%
6 99% 99%

1916 100 6 100 100%
1916 600 6 99% 99%

1916 1000 6 99% 99%*

1917 100 6 100 1U0%
1917 50O 6 99% 99%
1917 1000 6 99% 99%
1923 500 6 98 >i 99,*
1923 1000 6 99ft 100%a
.923 100 5 9o% 99
1926 100 4 93% 95%
1926 600 4% 94,* 95%
916 1000 4 %91%s 9..Ï*
1929 100 4% 96% 9o%
19.9 600 4% 9j 90%
1929 1000 4% 95 9ofl

BELG IE
Obi. '55 tft 7 108% 108%
Buit '66 tft 7 106% 106%
Stab.leen 7 1052* 106
Cous.'2l 1000 6 99 i* 99%
Cons'21 1000J 6 99 ft 99%
Coua. '55 t 6 100% I0J%
Herat. '19 t 6 91% 91ft-*
1110090 T'Jf 6 91%,91ft'
1920Tr.500 t 6 98% 98%
'.250U0f 5 99% 98ft

2e J

3

63*

0.1S42 1000 2% 49% 49%

BULGARIJE
Tabakai.'02 5 22%
D. 600 '09 4% 17% 16ft

DENEMARKEN

GOlOOO'25 5% 992* 100

DbL 1926 rl.5 992» 100%

Obi. 1928 4>t 88% 88%

Blvr. 1912 20 4 83ft 83%

Kr. 1800 f 3% 66.2* 68

Binnl. O. '94 3 08% 583,

DUITSCHLAND

)1% 102*

V-K G. K.
ENGELAND
WirL. £60f5 101%101-ft
Fund Loan 4 88% 882*
Idem H.K. 89%
FINLAND
Spoor '89 3% 67 68

ESTLAND
Obllg. 1927 7 80%

FRANKRIJK
Step, fl '26 7 101% 103
St»p. fl '27 7 101% 103
SUp. Z F '27 7 97% 98*

HONGARIJE

Goud -81-93 4 20% 20%
ObL 1914 4% 22% 22%

NOORWEGEN
ObL, 1888 3 67

PORTUGAL
Obi. Ie S. af 3 43%
O. Se S. af 5 35
Obi. 3e 6003 44

0.35 2500 af 3 44ft
ObL3e500 af 3 5

RUSLAND

C. L B Asa. 6

Lond. 1822 6 2% 2%

Lnd'96 2500 5 1 1

1.Dom.125 4% 2% 2%
l. Dom. 625 4% 2% 2%
Obi. 1905 4% 1 1
Ur.R.Sp.61 4 ft ft
Gr. K.Sp.88 4 1% 1%
Gr.li.Sp. '90 4 1% 1%
Gr.K.Sp. '98 4 1 1
Nic. Sp. 100 4 2ft 2ft
Gee. '80 625 4 1% 1
IT. 8 p. 600 4 ft ft
Obi. 1902 4 1 1
WedzGrCr '98
Goudl. 1889 3 1 1

TSJECHO-SLOWAK.
ObL "22 8 106 106ft

TURKIJE
GeOn.S. 5004 17% 17%
GeUn.S. 2500 4 17% 17%
Uagd. Sp"04 4 11 10%

ZWITSERLAND

Obi. t -24 5 100% 99ft
Staataap '25 5 99% 99%
Staatsa'27t4% 96% 98%
Staatss p. 3% 83% 83
NEW SOUTH WALES
Bult 8 F 6 92% 92%

CHINA
Gdl. 100 '12 46 45%
1898 D. U. 4% 73 -

JAPAN

Btnn.Y. 500 5 83 81

Blnn.S. £99 4 71 70%

Uinn.S. £'10 4 67% 8
VER. ST. MEXICO

AfLlOOO af. 5 5% 4%§

BRA7.II.IE

Fnd. '98 100 84 85ft
Obi. '03 100 5 72

Obi. '13 20 5 '7 58*

Obi.'10 100 4 49% 4a

RlodeJ. '05 5 66 65%

S. Paulo'21 90S 84%

S Paulo '25 8 95% 85*

S Pan In '28 6 66% 65%

SPaulo'04 20 5 92 9:i

SPaul S '05 6 79 75

SPCoff 26 7% 84%*

V K G-K.
COLUMBIA
Bait ft '27 6 80 80
'CHILI

NICARAGUA
Afg. Obllg. 5 83% 83

PERU
VerzSFl927 7 97% 94
BuitS. 1927 6 79% 80

URUGUAY
Bult. '26 6 97%97%'
Gec.L.1892 3% 66% -

PR. EN GEM. LEEN.

Alkm. '28 4% 97% 96'..
A'dam 1915 5 l00%10lft
A'dam 1918 5 I00%i0lft
A'dam 1923 6 100% lui-,*
A'dam 1925 5 100 101 ft
Adam 16-17 4% 96% 06%
A'dum 1925 4' 96% 98
A'dam'261ell% 96% 97
A'dam '26 i!e 1 4' 96 97
A'dam'2735 4% 9 96%
A'dam 19jo 4% 9),-»

Arnh. '25 5% 100 i0J%
Band oeng25 6 101% 100%
Bloemd. '25 5 100%
B zurg '25 5% 100
Oelft 1925 6 10dftl00%
Oevent26 4% 96 96%
Uordt "20 i 10J%101
Oordtle 25 5 101% i00
Dordtle26 4% 97 97%
GelderL 245% 100% 100%
•a-Grav. '21 1)5 105%
'a-Grav. '18 5 100% 101%
'a-Grav. '19 5 100%I01%
'a-Grav.'25 6 99% 101%
'a-Grav. '15 41 98% 97%
•s-Urav. '18 4' 99 97%
'a-Grav25-264% 98 97%
a-Grav.'27 4% 98* 97%
Gron.G.'254% 98
GronG.%9 4% 98% 93%
Uaarl2e26 4% 98 97%
Ilaarl. ^28 4% 97%* -
Haarl. -29 4% 97% 97%
Hllvers. '24 6 y0 J-J 99%
.N.ll.'14 -25 4% 98% 98%
N -Holt.l5-274k 99% 9J%
N.-Holl. 08 4 94 93%
N.-1 loll. 16 4 93ft 93
li'dam '25 5* 99% 99%
K'dain' 15 5 100% 100 ft
UMam '18 6 l0J%iOi
K'dam '19 6 100%100ft
KMam *23 6 100% 100 ft
iC'dain '25 6 !0i%lO0ft
K'dam'U-154l 96 99'*
K'dam '18 4' 96% 96%
K'dain 4 93 93%
K'dam 8% 86% 8
Seined. '17 4% 97 96
Schied.25 4% 97ft 96%
I'llburg 25 a 100 ,109ft
Utr. G. 26 4% 97% 98-*
Voorb. h28 4% 97% 96ft

BELGIE
Bruaael zi 1 105% 106

DANZIG
Danzig o 1 6% 88* 85%

DENEMARKEN

Kopemi. f265 99 99%
Kop. £X00'01 4 87 87%
Kop£l00'10-1 4 78% 78'»

DUITSCHLAND
lierl. ft 500 6% 96 95
Dreail. I 25 7 97% 9S
Keulen $6% 91 ft 93

V- K. G. K.
Leipzig ft'26 7 94 93%
Saordlstr. O 7 97ft 97ft

FRANKRIJK
PartJaCert. 7 103% ,J8%

HONGARIJE
Rudai1914 4 49% 50
Budap. 1897 4 2% 2%

ARGENT. HEPUBL
OAlr. 3% 52% 53%

BANK EN CRED INST.

B.NGm 1/5 4-» 95% 95%
B.NGem%4% 9.%
H. v. Ou. Zk. t< 100% 100%
B. v. On. Zk. 5 99% 99%
Centr. W.RU4 84
Fr.HolLB 5% 100%10)%
Fr. H0I1. B. 5 99 99
Gem. Cred. 4 90% 90%
N.I.Hand. O 4 96%
N.B. bel.w. 5 98 93

BUITENLAND

CrComB 500 6 98% 99%

Cr. C 13 5000 6 98ft 98%

Cr.C.B.10000 6 98 93§

D Kent. B. ft 7 92 92

DKent.BleSi) 76%

DKentB.'JeS 6 78% 80

L. D.Kijnp. H >Js% 99*

LdbSchleeH7 96% 94§

Ludbk Watf 7 96% 97%

HYP0TH-B ANKEN

Alg. fcL UMio 100 ,100%
Alg. H. B.% 5 100% 100
AlgHBl-5 1 93 98
Alg.HBl- 4 j8 98
Amst H.B. j 100%100%
Arnh. H.B.4% 93 98
Bataar. H.B 5 10J IOJ
Bataaf.HB4% 98 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
Boaz Pbr. o 100 100
Ured. H.B. 6 100% 100%
Cred. HB. 5% 9d 99
Delfl. H.B. 5 99% 99%
Dordr. H.B. 5 100% 100
IOordr.HB.4% 93 93
KN.Hypbr. 5 1U0 10)
ENHypbr. 4% 97.* 97%
cLN.Hypbr. 4 9J 90
Fr.Gr.4 v. u. 5 101 100
Fr.-Gron. 4 91 91
s-Grav. H.B. 5 100%100
a-GrHB 4% 98 98
a-Grav HB4% 98 98
s-Grav HS 4% 93 93
a-Grav.H.B. 4 90 90
Grou.H.B. 5 100 100
Grou.H.B. 4% 93% 93%
Ilaarl.H.B. 5 100% 100',
Haurl. HB 4% 98 93%
HolL H. B. 100 100
H.B.v.Ned. 6 100%100%
HB.Ned. C4% 97 97
il.B Nod. H 4 97 97%
luauiaire 6 100 100
lusulaire 4% 93 93
Intercom. 4% 97 97
Mg.rLCr.N.j 100 100
Jlij.ti. CrA 93 98
ilij. H. Cr.N. 4 83% 88
Mij.HNuul3% 91 91
ft rt V eeud. j 100%10J%
ftHVeend.4% 97% 95
ft.-tLGr.cr. j 1O0 100
NoorUvv. 4% 95% 95
Gostei.H.B. o IOJ 100 1
OostolH.B4 93 93
Prov. H.B. a IOJ 100
Kes.llB.v.N.5 ;00 100
Ks.HBvN.4% 96% 96
Kotterd.ilO.j u9% 100
Kott. H.B. 4% 97 97
Sted. H.B. 0 100 100
Sted. H.B. 4% 98 98
UU. H.B. 5% 100 100

V K. G K.
Utr. ELB. 6 100% 100%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 93
Weatl. H.B.5 100%100%
Weetl.HB.4% 98 98
Zeeuwache 6 100 100
Zuider H B 6 1004100%
Zulder H.B. 4 88 88%
Zuid-HolL 4 83 88

Werkz. in Buitenl.

Nd.-Am.-RB.5 25§ 25
Nd-Ain-IIB4% 25

Nd Uostfrieaö 98

Ver. Trans 65%
Ver. Trane5% 70% -

Ver.Trana 6 74%

Scheepsverband Mijen

Amst. Sv. 5% 100% 100%

Mij', s! crd.V5 95

fted. Sch. 5 100% 100%

Ned. Sch. H5 93 98

NedSch H.4% 97
KottSch. H. 5 98 93

BUITENLAND

Arg.-Nat. L. 6 96%

Arg.-Nat. K. 5 88

llvp.Bogot£7 92% 90

Holl.-Texas 6 100

H.B.v.Amer. 6 60 -

Ned-Am 3 4% 29

Ned.Am. 4% 25*

N.Hyp. OFr. 6 98

INDUSTR. ONDERN.

Ainst.Bier 05 100% -
Bergh. O 5% 110ft 100%
Calvó O 5% ior,*ioo%
Centr.Suilcüi 95% 98% S
CenSuik05% 91% 9
Furn.Stok v. 7 22% 24%
idem H.K. 25%a
Gekr. Valk 5 100% -
K. N. Pap. 05 100% 5
Lev.Zoep 5% 100% 10)*
L1jm Delft 7 102% 102'4
Sue. Cèram 7 103%*10J%
Utr Astpli 7 100 ,100%
WestSuik 4% 93% -
Z.H. Bier 17 5 99fjl00%§
Z.H.Bier'26 5 93% j 90;,*

BUITENLAND

Arbe.l ft 7 103 103%
Arbed ft 5% 96 97%
A. J. Bergb. 7 91 90%
Bosch AG 7 90 92*
BrUuingft7% 90 86
Con Cuaut 8 87 87%
D.Liuoleum 7 80.5 «0%
Gutehoff s 7 9.1» 92
HBorlngor07 87 87
tlonu.cen M016 95 95
Svu£ 20 7 1024102%
Krupp 6 68j
•litt.dt. CO 7 80% -
Osram Ges 7 100* 101*
Kn.u-BlbE.07 98 iOO
KheiniSlbe 07 94% 91%
Uisi 7 100%*10IS
1'23 6% 1013 lOi
VStu wCJ 6% 8; 83
Vict.StieK 6', 9 (ft
Ziisa 101 100*

EL-. GAS, TEL.
TEL. EN WATER.

N.-lud.GasÖ 101% 10.)
l.-l. Gas 5% 101 lOi
N.-l. Gas 155 100%

N.-IGas 29 10)%*
N.I.Gas *27 4% 97ft 97ft
N.-L Gas 4 98 98
BUITENLAND

Bad.El. 6 86 87
Berl.Stad AG.7 93> 94 [J
Berl.Stad 6% 89
Berl. Stad 6% 89
L ere Hvdro 7 101 102%
Lahraijer.Zf6 88% 87
lihein W 27 6 8l%9l%*
KWL.io.oi-23 6 80%
3aarLL.£l /6 90 90

HANDELSONDERN.

ICrHRdam5 101%*
Oranje Nass rt 96%964§
MIJNBOUWONDERN.
Llmb.Stk. 5% i
Limb. Stk. 6 97s 97.»
Muller '11 5 97ft
Muller '13 5 95ft 97ft
N.OntStk. 78 75

BUITENLAND
CarlAlex06% 88% 88%
Eschwell B/fl 83%
51ansfeldC0 7 100 95

PETROL-ONDERN.

Bat. Petr. 4% 95* 95§
RUBBERONDERN.

V lam Kubb 6 104 104
Baudar 6 100% lOi
Serb Sum R 6 101 101§

SCHEEPV. MIJEN

H-Am.L.5JJ rt 91 91%
H-Am.L250)fl 90% 91%
Holl.Stb. 0 7 80§ «0*
Holl. Stb Ofi 100% 100%
K.H.L1. Ie H 4 48 47
K.H.LI.2e H 4 3% 3%
K.Ned.Stb. 5 100 00%
K. Ned. St 4% 95% 95%
K.Ned.Stb. 4 95% 95%
KonPaket0 4 96%
Mail HAL. 5% 93
Stin. Ned. 0 4 98% 98%

8UIKER0NDERN.
HV. A'dain E10l%*l0l§
d V. A'dam 4 92% 92§

DIV- CULTUUR

N-I. H.aank 6 77%74exc
N-I. H. aank 5 67% f.6%'
V-t-H. aank 4 5i4 55%
V.tmlBosch 6 100%
V.Java Hout7 101ft

DIVERSEN

A'dam Grbr t 99% 99
t Ball 06 103*,
-n R j 105 96
BIauwh'014% 96ft)
Blauwhl4 4% 91%
Blau wh.v.3% 914
dull. Cult. 6 93 93
Malmr G 6 10J 97%
Muller U 5 '.*3% 92
N Gr.bz. 4 87 93
Nat.Gr.bz.05 10) 91%
N'Grb 19J0 4% 93 87
Ned.Gr.br. O5 93% 92
Ned. Veein 4 96%
Stadhlaaaö% lüj* I0)j
Vriessev. 4 87%

BUITENLAND

VbdgftulL 7 10Ji U0
Bis I. LTiei 7 10)^4 9.)
U Wg Lits 06 lUjftjJ.V

DltJkswf'26 5 91ft 93

DKjkswr27 5 98 93

Int.ilg. Inv. 7 91 86'4

izer St. O 8 iOj* IJi
r.Jti'. 20 O 510 o38

V. K. G. K.
Kr.AT.100 O 510 538
Prosp. Hsp 7 99% 93%
ttuhrverb. fl 97% 92%
Kudrverb.6% 92 92%
ttuhrverb./ 6 84% -

SPOORWEGEN

DellS. 12-13 5 10i%10)}|
DellSp. 25 5 IOOHI Wtx
Dell Sp. 26 5 100%g0O ft
DellSp. 02 04 9J 90,
HIJS.M)-25 6 100 ft
H IJS3l.'26 4s 99 %j -
H.USM 1900 4 90S
HIJSM\)7-Od 4 90s 91
HUS.MT0-13 4 90j 91
H1JSM13J23% 87ft*7%
H1JS M'05-03 3% 84 ft 64
HlJS.M'38-92 3 9l%s 9J*
Alij.S.Sl5-25 5 96* 00%
Mij.SSl3-26 4% 96j 97%*
51,j.S.S.23 4% 93% 98%
Mg.SS.'Jl-Oi 4 9J%91%
Alij SS.'03-07 4 9J%g
Alij.S S.'23 4 91% 91%
Mij.S.S '87 3% 96» 95%
My.S3'30-91 3%' 87§
Mij.S.S. 19003' 84»
Mij.S.S. '93 3% 86
Mij. SS)5ri)9 3'S4%* 84%
Mlj.SS. '94-95 3 82%
N. BuurtSp. 4 70%
N. Centr. 4% 97
N. Centr. 4 92
X C S B v U 47
Ned.Ind S'045 I02ft*2%§
N. In 113-14 4% 93i 99'4S
Nedlnd. 01-06 90 90 ft
Ned.lndS.'lJ 4 83
Ned.IndS 84% -
N. Fr. l<ok. 4 42
Zaid-Bevel. 5 93 ft

DUITSCHLAND
IL Unt.grb 6% 86% 80%

ENGELAND
UnderElectiB 105 4103

FRANKRIJK
P.L.M. ft f 6 100 100ft
Par. Orl. O. 6 101%U0%3
Par.Orl./cO 6 104% -
PariJs-Orl.0.5 95% 95%
Par.Ori. C.D. 5 97 97
Sp. Elz. Lot. J 38 -
Sp. Elz. Lot 5 92 93
PORTUGAL

Belra-B. '94 3 8.% 8

RUSLAND

Mk.Kas.'0J4%

Mk.Kas.ll 4%

Mk.Kas'01 4

Mk. Kl. '09 4% -

Mk. Kl. '10.4%

MkK'87 500 4 -

Mkltl'3720004 -

Mk.Kl '95 4

Mk. Win '97 4

Alsk. Wlu.'98 4

Podo 1 Sp. 1% 1

Pr.SC Rus.4% -

Kjas. 625 '94 4

Kjas 18-37 4 1 1%

Kjas 18J 8 4 ft -

Kyb. Sp. '95 4

Wla 1. '03 4 '4 1ft -

Wlad.1'25 '04 4

Wla>l. '12 4% 1ft -

Wlad. '13 4-4 ft

Wlad.125 -85 4 ftg

Wla l 625 '85 4 -

Wlad. '95-96 4 1

Wlad. 97 4 I -

Wlad. '91 4 I ft

Z. O.Sp. '97 4 ft

Z.Ü.Sp. '9J 4 1%

Z.O.Sp. '01 4 1%
AFRIKA

V. K. G. K.
VER. ST. VAN AMER.
Cent. P. 1H4 89 89%
Il.Ctr. '53 4 83% 84%
KansC. Sth.5 99% 99 ft
KansCSth.3 74% 74-4
Miss. K.T.R. 4 83 82%
Miss Pac M B 1 72%
Nor West. Hi 83%
RioGrWst 4 79% 77
RockIsl. 4% 93 9i
South PK.O 4 86ft
South.P. GO 4 88% 86%
SouthRw. 4-83
Un. Pac.g. 0.4 93% 93%
CANADA

TRAMWEG ONDERN.

BatELTr. 5 31
Detr.Un.R4% 91% -
GoolacheStl 73
Havana R. 5
linage. IT 4% 97',§ 97»
Malang St. 4 94
Ned.Tram3% 45% 45%
D-JavaSt 5 92% -
OostJava 4 90
Rot. IT. 003% 71% 73
SemChor26 5 99% 99ft
Westl. St 4 80 i
Zoeuwe VI. 5 85%

BUITENLAND
DetrURw 4% 95% 93
PREMIELEENINGEN
AdmlOJ'74 3 113ft
AdmlOOJ'74 3 105 106%
Gein.Cred. '71 105%
A'dam(O) '23 107%
Adm 25 UJJ 3 112% 110
PvVolkavl'67 1ÜJ
Kdain 1838 3 118 ft
vVitto Krule 93

BELGIE
Antw. 87 2% 63% -
U dg21 25J t 4 8I9 81§
Belg 21 500J 83

FRANKRIJK
Cred. Fo. '80/3 105

HONGARIJE
Stnhl.ltb. 2% 2%
StK.ttvD. 2% 2

TURKIJE
Leaning 187 3 8%
Leen.lS7J afg 3 3%

AFRIKA
Congo Lot '88 9.i0

AMERIKA
Pan Kau 1883 i3.90
VOORL. GENOTEERDE

FOiJDSEN
AmL.Lle4%f 99ft 99

I 96 ft

Amaterdai

AiMJJ.i'JJ

Arg.H. Z.N. of 96 96

.Vagadtiuee 7 93r 96

Belg. '23 of 101»

Belg. '26 5 f 10J

i.Cou.g. '23 ut 163

Bona '26 0 8) 8) ft
Braz. £IJ) 6% 8J

druea.as37.-t 93

Can. Nat 5 9J% 93';

Can. Nat. 5 99% JJ%

C. Stated 5% ou e7
Ju.e. .1, 1,0 T 95ft oft

bb6|

:i iSPA H t 03 i 72

nil! 23 6 89
uridtiaui ifj 91% 93%

Marok Sp D.7 1U2§ 02.%I CServ.E vVN 0 (9ft 78%

V- K. O. L

Cathailna 7 86% MW

5t 108ft 108ft

D.Rentbk. 7 f 93% 94%
Domin.$5%t «8%
D.GrootbW 6 87%
D.Grootb355t 80% 81%
l)Grootb36 6 f 75% 76%
!)Grootbt9 6t 67% 67%
DGrootbll 6f 61 ft 66%
DGrootbt26t 64% 65

l).Grootb436f 64% 64%
D.Grootbll 6f 63 i 64%
Duitsch Jrb46 61% 65%
DGrootb'47 6 61% 65%
D. Grootb 48-6 64 4 64%
D.Sted.L. $7 t 87% 81
D.Stedem. 7 f 93% 93%
Ouitsch$247f 10»%
ChMSP MB5f 92
CanNKw4%t 92%
Cit srv L5% 94
Cr.FonFr.5%t '15%
DêpSoine it 1)5%
DópSelne$7T 135%.
Dresden 7tl0l%i'-t"-
Dom K 5% 93 -»»
DoinlnAm5% 94%

Duic. Pr.G 6% 85
DeenSted.|8t 111%
Eizae Loth 5 93%*
Frankrijk206tIJO% 96
Frankrijk20 5tll5
Frankr. '17 41 93 8(7
Ga vara El 7 98% KXT
Gel3enkBwl$ 8" 88
Guteh. d. 7 t 97% 96%
damb Baufl% 96 88
HarpenercOfl 87
HarpenerEO 4 84
Hon gar. 7% 10J%1Q0%
LUederHUttet 80% 0%
Lut Hydro 6 I02§ IOOX
Kali Synd 6% 10J 100%
Kreuger&l* 5 98 9/
Math Hoep 7 98 98
Mil. *10j 6% 87 88
Mil 1003 6% 85 85%
MUuster 7 85% 86%
Odlo 509 5% t 100%
Paledtina 0+ 103% 103%
P. L. Jl. $7 t 102%
P. L..M. 5 t 101% 102ft
Par.T9Pr.5t 89 90
Par.Drl.»i%t 97% 97%
Pr. Zentral. 8 83
Pruideu öH 91% 80%
Puiaen $6 81%
B K. hut $7 87 86}
K'da.n 6t 104%
.totter.l 13 4% 9»* 86%
Rubr-chemleo 79 ft 75
Kuurgad 6>i 80* 78
Kumenle 7 77%|
Sautod£27 7 t 93
San Paulo 6 85|
Swift Cvot 94%
San Pa-iio 6 100^ 4
Shell kuiou 10j*93%
Si>utli Pad »t 93 ft
Texas Corp. 5 9J-*
J.Pac.AK t an -t-
Jtreout' 2J 4 IOJ sr
V. CuilS. N7 93
)'Sta;il.'5l 3 jt >2
VStanl2.Jj j' i j- 85 15%
v'erotulEJj *85
'.wit».- T 65% 66%
ItJuJ.ARvGD 91%
KioJanero 6% «9*
Kuur Gi, 0% 81
Kojinjuié 7 81%
.t W. E. 27 6 90J* -

Chem

LtuurwouJJ/»