BEURS TE AMSTERDAM.
Beurs van Rotterdam.
NKfTfcltl.AND
Nederland 1922 A en B O. 6 lPf.%
Cert. Ned. Werk. Schuld. 2% 62%
UÜITSCHLAND.
Bulten], Leening (Reccp) 1924 l 103%
BKAZlldfl.
Obligaties 1010 4 51%
O ank- en CredleilnairllluRen.
Frleschlanrl Holl. Bk. Scliuldbr. 5% 100%
Conuaie Hyp.hank
dito
Credlet Hyp. Bank.
Dordrechtsche Hyp. Bunk
dito
Melftland Hyp Ruk
Eerste Ned. Hyp. Er. b.
Krienh (iron Hvp.hnnk
Frlcsch Gron. Hyp. Bk.
dito
e-Gravenluiagscho Hyp.ban:
P 4% 98
P. 6 100
P. S 100%
P. 4% 98
P. 5 100%
P 4% 98%
P. 6 101 e-
ib.
Ire Hyp bank
dito
win. Hvp.bnnk
dito
ditc
National» Hyp. Bank
dito
Ned. Hyp hank Veendam.
dito
Oostelijk». Hyp. bank
dito
OverUscische Hyp-bank
dito
Prov. Hyp. Bnnk
dito
Residentie Hyp. Bank
Rotterd. Hyp. Bk.
Standaard Hyp.bank
dito
Stedel^ke Hyp.. bank
P. 4% 98%
1 P f> lOOVi
i H P. 4% 97%
P. 100
P. 6 1011%
P. 4% 98
P 4 88%
P. 5 100%
P. 4% 98%
P. 6 100%
P. 4% 98
Utrechtsen® Hyp.bank
Westlandacho Hyp.bank
4% 98
o iOU
4% 98
360 1000 5% Eerste Rotterdamsche Hulp
Bank met wlnstuitkeerlng Bod
1/5000 Aand. (10% gest.) MIJ v.
and 1/5000 (10%g
P. 4% 98%
P. 5 100
VAN DONSELAAR
Offer
sekeringmö. Bod
Bod
St. Eloy Bod
P. 4% 98%
Amst, Scheepsverbandbank
Amst. cheepsverband Bk.
Ned. Scheepsbyp.bank
dito
Rott. Scheepshyp.
NEDERLAND.
Vdamscho Grondbrlefbank O. I
Bouw-Al U. „de .Vrendecbap." U. b
P. 6% 100
68 f1000 a. Arnh. Hyp. Bk.
69 f 5/100, 3% Beider Belang Serlo A f 17 50
70 Aand. Bredee's Boekh. cn Uitg. MQ Ofor
71 Aand. Lachappe'o Breda offer
72 aAnd. Rentekas 's-Hage offer
73 Aand. Rott. Hyp. Bank
75 3/250 a. Feyenoord M|J.
NO.
Offerte
f 2/750. 4/250 Aand. N. Rott. Crt. Bod
Aand Hoofdpoort f 900 toebetnllng.
Aand. Hoofdpoort Eod
f3/ino 4 R'damsche Hyp Bk. Bod
f 1000 8% R K H B S Munchen Bod
f 500 Aand. T'damsche Tram Bod
f 1/500 5% St. Hlppolytus Gesticht te
Delft Bod
Aand. Zuid Holl Hyp. Bk. (100 gest.) Rod
f 200 aAnd. Geveke Bod
fi/sno 2/ion 6% f'oop. Ijsfabriek R'dnni Ho.i
f 2000 a. Tl vol 1 Schouwb. Bod
f l/500a. Rott Diergaarde (geh. ultgel) oBd
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
be teelten t noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
RUBRIEK A.
Actieve Fondsen
10,30
10.40
10.40
10.50
10.50 11.00
11.00 11.10
11.10 11.20
11.20 11.30
17-2 -
172%-
526
471* -
280 -
INDUSTRIEE-LE ONDERNEMINGEN.
155
54%-
154% -
1C6
81%-
461
310§ 11
179
223?+-
114 ?+-
190 91
100 02
20%-
318
182 4
235%%
182% 3
Kolon. Bank A
N.-I. Hb. f 1009 A
N.H.Mil. f 1000c A
N.H.Mij. A Hese.
Fran. Bunk (3) VA
Fran.Rank(2iCvA
Relcbsbank (Dj A
A. K. U....»
Berkei Patent A
Calvé Delft A
Calvè Deift CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int Viscose A
Küchenm. Acc. A
KUchenm- Ultr. A
llaekubee a
Marg.U.CA f 100/
Ned Ford A
N. Kunstzijde A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Pr W A
AnacondaCop CA
Beth.Steel CvlO A
Kali IndustAG A
N.Wollkilmmer A
OStates Lea th.'cA
Zw.Lucifer .Mij A
ELECTR. GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
AN.LB.li. Nb A 1363 I I i —I l i «ns i
N.-I Gas Mij. A 252* J
N.l.Gas Mij. NBA I259* -I11JfoaLf -|
BUITENLAND.
z\zz\zz\z zl 6i**|g&*|
BUITENLAND.
20 Ar—
Aas.GasEl.C.v.lOA 1643
CitServCy.CvlOA lc 1\
MIJNBOÜW-ONDERNEMINGEN.
AlR.Explor.Mfl.A [225 27|220§ KI223 25I11|223 I
Bueton Mflnb. A 201.%- 201§ 203 05 201 02 198J202 200 01 197 200
Icedj. Lebong A Il60%—I11 - -|jjlü0%—
PETROLEUM-ONDERNEMINGEN.
Dord. P I MIJ GA |429?+-|1,403
DordtscbePref. A 425* I I Zl Z
4I9§ 52 «1-4* 451%% 51%2% 15152% 451%2*
Periak Petr. A 'l79 —I li83Ü85sllS4§ 8öllS4 {ff'185 87!
BUITENLAND.
ContOIlCy CvAIO 35%-|11
3
871
u
Holl.-Am. Lfln A
H A.L.Gem. E.v.A
Kon. Ned.StoomA
KN.St Nat. B.v.A.
Scheepv.Unie A
«t
Vorstenlanden A
Vorstenl. W.A
Hand.v. A'dam A
Java Cnlt.MiJ. A
N.I.Suik. Unie A
Poerw. Suiker A
■U
Deli Batavia A
Dell Mij
-135%%»! 35%%l1
SUlSSS-eTOERNEMINGEN.
1|55%8%|1
AANDEELEN
V. K. Ie K. 2e K.
BANK- EN CREDIETIN5T.
Amst. Bank A 186% 136%-
Am.Liq.kasA 124% 12J?+
Bnk-As.500 A 72 70?+
Geld. Crod. A. 108% 103%—
IT.B.Z. Am.A. 71 70?+-
Haarl. B.V.A. 103 104%-
IndDisc.MiJA 48
Ind Disc.M cA 50 50
Jav. Bank A 312%
Kas Vereen.Al.57158
Kol Bnk Cv A 247 239
MilhlersB. A 141 142
NI Eac.MflCA 91* 90.%§-
N.I.ÏIandC.A 164 163
Ned. Bank A 235% 237%%
Ned. B.100 cA 240 s
NB.ZJV.B00 A 101 104
Ned. H. Mij. A 172%
NH.Mij.100c A 176 176
Ontv. Betk. A 122% 125§
Tw. Bank A 141
Twentsch CA 142
BUITENLAND
Bq.C. Anv. A 280
175
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
N.W. Pc. bd.A 37
INDUS. ONDERNEMINGEN
Allan Co. A 63 63%-
Amst Lett A159 159*
Amst. Sup. A 76 75
vdBerghCvA 209 201
Bergh209apA 104
BerghlOOOapAlOt1, 104?+—
BerjrblOOObpAlOÖ?* 105%
v.d.BergbFA 153% 152
Berkel cA 238 237
Galvó pw.A 1055 105
CartSeholt.A 208
OentrSnikcA 70 69
E.N. Kogel. A 243 240*
Gekr.Valk pA 120.% 119%»
Gonda Krs A 439 435
GoadaJCa.p.A 92 y-J
Gonda Kb p A 99 98%—
GruyterApA 105 104%—
Hoek MZst. A 345
Holl. Meel A 42% 42%—
Holl Kat pA 62% 60
Holl. Melk A 110 108?*
Holl.Draad A 149.%
HolGwBet. A 295* 289
Hol.Mrg.pwA 101%
Holl.MargpA lOO
HolOyerinpA 30 28%-
Jurg. A.P.A. 104% 04ft*—
Jurg.100 BPA 102 102
Jurgl2Q0BFA 101+3- 102ft—
J org C.P.A. 101ft 01%*-
Klene Co- A 170
Kodowa B.A 28% 28*
Kond. Bet A 297 296
Kon. Bcijn. A 9.7% 9S§
K. N. Zont A 236%
IC. Urocad.cA 126%
K. Peletier A 20* 15
Küch AceCvA 157 151%—
Kuch Ultr. cA 165 164 -
KwattaCho.A 77%* 76
Leord. Gins A 36%
LcordGlaa.pA 46% 46%-
LijmDelft CA 61 CO','—
Lijm Delf tcp A 81 80%-
Marg Un C A 462* 45S* 455§
M:i vs. Ic.m.A 11')%'
N.WerkspAA 111% 110*
N.GlstSp. A 396%* 394%*
N.Gist Sp. cA 402 397 -
N. Kabelf. A 439* 430
KScheepsb. A 93% 92%
NSch».->ntWb 35.
N.StM.KeizA 37
PalombangA 705
PhilipsGBCA 619 592
Rot. Uroog. A 325 318
Rljsdflk A 84§ 84%—
ScholtAard.A 63
Simplex A 102%' 102%—
Soer. Drgd A 114
Staal Maas A 83§ 85§
StSpin Sp A 215% 214
Stokv. 603PB 101 '-*100%§
Stok v.1000 p B102j 101§ -
Stork Mach. A 94 93?-. •-
Tab Phil. A 24
Udenli. St A 96%
Unie IJst. A 121% 121*
Utr. Asph. A 70§ 70%—
Utr.Asph.PA 80%
VeonSt Spn A 46%' 46%-
Vr Blikf. A 235%
VChemf. A 77 76
V Chem.f PA. 93*
Vor. Glasf. A 123 123
V. PapGeld.A 220 219 -
V PapGe! p A 139% 139%-
V. N. Rnbb. A 29%» 27%
Verschure pA 85%§
Viiss. Kat. A 193 192%-
West.Suik. A 71 70
West.SnikcA 73 - 73
Wit Blank. A 69%'» 70%—
Zcepfa B pA 98% 93%
Zeepfa A pA 98%
Arbed A 750
Adv.Rnm.C A 23
AmBeetScA1) 13 12-fr—
AmBomb cA1) 35% 32
AmUerabBca1 34% 32
AmBembcpA 60 80
Am. Car CAM 93 89%—
Am. Enka 33§ 3L%J—
A Glanzat.CR 28%*
AraHlde L cA 9% 7%—
AmiiideLcpA 44% 42 43
AmSm.Rf.cA 109% 107%-
Bayuk CIcpA 101% 100% esd
BetSteol cpA 123%
V. K. Ie K. 2e K.
Barm. 2000 A 121 12!%-
Cim.Thieu A 110 110 -
EmBrantcAD 7% 7?tf 7%
FSuc. Vierz.A 780 730
FarbenlG.CA 1S0%180%180
idem H.K. 181%
FiskRubcA1) 7%* 7["j
Fi3k.ll cpA1) 34%'* 34
FokkerAircrf 33tV 30%31§
Gen. Cig. cA1) 65%
Gilette c.A. 132%
Galt St. C.A 63 68 exd
Uuds. M. cA 74 70%
Keesp.TincA 67% 67 fr*-
Kennucott A 79%§ 79% §-
Kuhlmann A 470 -
Milloriiub.cA 11,% - -
Nat.Ca3h.cA1) 123% 120%oxd
Nevada Cp. 44% 42% Jg
OugréeMar. A 319.315
Peugeot CN A 150 141 43
PolyphonCA 320
Rep. Brass cA1 4-2% 42
Separator A 142% 136
Studeb.CvGA 64% 63%-
TennCofCvA 16% 16
U.S. Rnbb cA 53% 62%
U.S. SteelC A 2167.'210 2lO%?4
idem H.IL 210%
U.S.SteelCpA 141%
W. Pump. cA 114%
EL., GAS, TEL.. TEL. EN W.
TwentO.StA 145
BUITENLAND
Am.TTelHcA 294 269%—
Am.WW cA1) 161 144
Am. WW FAD 102 102
CentrPnbiCA 54^r 53'Ȥ4*
Chade E. A 431%
MidUtprLAU 103 103%-
V ImClrlCrl
HANDELSONDERNEMINGEN
BandaPr.WA 59*
Curaq. H.M.A 116% 116
IJSmidtAm A 63 7 j§ t-
H.Ond.BeL A 8$ 84%—
IC.H R'dam A 230.%
I.C.H.Rdm cA 291 293
Int. H. Cr. A 57 67%
LinTStokcA 153% 157
NedltubUnA 17%$ - 17%
Ned. Wol A 70% 705 -
N.-Afrik.H. A S2,%§ 62%*—
Tela Co. A 64 6l%
Zólander A 136 136
BUITENLAND
CI. Com Liege 75 90S
MIJNBOUWONDERNEJX.
Aequator A 1065
Muiier pA 98
OostBorn. gA 105§ 104
Singkep A244?i*241%*
BUITENLAND
Asph. Bit cA 203 199 201
Pitsb. Coal A 77% 78 -
TecolCopcA 6Jy
V. K. Ie K. 2e K.
PETROLEUMONDERN.
Am. Reinb. A 79% 70
Arnh. Petr. A 17 17
DordtscheCA 427%
Qnboes A 41 41* 4l§
K.N.PetrolOA 453% 450
Kon. Petr. c.A 456 450
Kon.Petr. p.A 9-1%* 91}_
Moeara En. A 495 490 48?
Peudawa A 26 25.'^§
BUITENLAND
MldContPetr 33%32%-
PhlllPetrcAD 40%' 33?i
Phoenix cA. 551+ 55
Shell Un c. AD 27++- 27§
Stand 100 CA 318%
Stand 1000 cA 319
L'ide W. cAD 18% 17-&-
SCHEEPVAART MIJEN
Holl.Z.AfnkA 25%§ 25§-
Jav.ChJap.A H0?i lO'JSiO*
Jav.ChJ.cvA 114
ILH.Lloyd A 10§ 10%—
K.H.Ll.Apr. A 4%
K.H.LI.B pr.A 3% 3j+-
MaasStCvA 102% 102 ;t
M. ZeevaaitA 9/% 90
NSchUn.CvA 205 201
Niev.Goudr.A 90%§ 90%-
Rott Lloyil A 171 17i
Se1n.Pr.1uwA 290 237
SolLMv.HatA 3l§ 3i§
St Hilleg. A 72 72
Stm.Nederl.A 185§
Stv. NoordzA 5o
St Oostzee A 72% 72»
St Triton A 85%
StvZeeland A 65 65
BUITENLAND
L Merc. R2 GA 35% 36
LMerc.Rl JGA 35% 56
l.Alerc.afg CA 35% 36
IMercafstcPA 35.% 36%
SUIKERONDERNEMINGEN
Beslto Cult A 200
Cult Vorst OA 160%
CultVorstPA 220 219
GayamCultA 90% 90
JavaCultCvA 419 416%
Kalibagor A 325 320
Kallredjo A 66% 65*
Kallredjo PA 92 93
Kaliwoeng A 302 293
Kart Cult A 126 124
Lawoe CA 167 126
MaronCult. A 247 246 -
N.LSuikercA 262 260
Pagottau A 265 264
Poerwok. pA 328 326
Soemberredjo 206 193
V. K. Ie K. 2e K-
Holl-Langk A 40 42%
Oostk. IOOcA 137 135%—
Senemb. c. A 432 427
Banjoew. A 128% 127 123
Banjoew P A 155% 155%
Marywatt A 135
Maswatl A 235 238
Melangb. A 158 156
Melattie A 302%
Pasir Kan. A 172 171%-
RonggaLb A 280 235
i 142
Teloga A 350
Tjiraug CM A 190% 190%
Tjltainb.Th. A 100 100
DIV. CULTUURONDERN.
Getas Lib. A 369
Ins. Cult. A 12l§ 116§
Kali Bondo A104%* 105
Kail Tello A 363 3619
Koeriutjl A 127% 127* -
N gombexl A 89%
Pon lGodeh A 276
Serdang C. A 231 227
Soeban Aj. A 65%
Soem.Moed.A 855 86*
W.JavaKinA 10j*
VV.S.E. enK.A 53?^ 65%-
DIVERSEN
AlgH. OugA 116
AmerHotel A 216
A'drn. Ball A 240
A'dam Bqt A 111% 111
1'Europs A 57 55
Gem. Eig. A 197?*
GeuiEig.pwA 120 12L
GeruElg. PA 93% 9J%—
GoudaKsh. A 91%
HaagH. MIJ A 93 s
Hollingm. A 140
Hoi. Dak. LA 8 7%-
Hout Alb. A 99% 93
HoutVars. A 117%
KBoekHuldA 70- 70.%—
Leyd.O.Nas A 51%
Maxw Land A 66 60%§—
MullerC.pwA 76%
N Aann. Mlj A. 193 192§
Ned. Bouw A 36. -
N.Mfl.Hav.A. 42§
N«d. Veem A 92
N-HolExpl. A. 905 92
<9.a.I.M.g A 98
Vianda A 3 ft-
WyersLH A 110
ZhSabclOO A 198
V.K. leK. 2eK.
SPOORWEGEN
Dell Sp. A219%*
H. IJ.S.M. A 111 A- - 111A-
N.-Ind.Sp. A. 251%
N. Fr.Lok A 13 12%-
BELGIE
Belg. Sp.BP./V 115+1 115%-
BSp 12500cpA 117 116%-
VER. ST. VAN N.-AMERIKA
Atch. Top cA 275% 275%-
Bait Ohio CA. 131% 133 -
ChesOhloCA 27)
ChtcGrW cA 17+f- 16%—
Erie Spw. A 79,78%
KansCStRwA 10) 98%-
KansSth.cpA 67J+ 63 A
MlsKTRwcpA103%
Ml si I'ae. cA 93','
N.Rr.w. 02pA 1%5 1%§—
NY.OutW. A .0 20A-
Peunsvl cA 193 197%
SL.S Fr.R cA 12.1% 122%-
StLouFePAf 95% 95%
Smith i'ae. A 137 A
South. P. CvA 137 A 136%
Uu. Pac. c.A 263 262.%-
WahashcpAA 92% 92%—
West Pac. CA 33%
CANADA
Can. Pac. cA 214% 216%-
37
12A
65%—
3I+*-
110
198
TABAKSONDERNEMINGEN
Areudab. A 617 617ft-
Areadsb. c. A 516
Dell Bat. c.A 407 405%—
DeU Mlj c. A 337% 385
BUITENLAND
A.Dr.G.c le pr 94%
Montecatlni A 24-1%
Peruv.Cp.cA 17%
PeruvCpCPA 62%
SoarsRb c.A1) 153 1
SpokFiMCpA 13%
WilsonC.vAD 6ft
TRAMWEG ONDERN.
Bat. El. Tr. A 3% 3%
BetuwSttr. A 9
Dedemsv.StA 27
llaag B.Sp. A 175* 175
KedirlSttr. A 137% 187
MadoeraSt A 8%
MadoeraStpA 52*
MalangSt A 135*
ModjokSt A 76
Modj.St pA 61%
N.l Tram A 8% 8
OostJav.St A 42
PassoerSt A 126% 126%—
ProbolSt A 134 134
SemJoana A 183*
Cher A 160 160%-
Soraioed.StA 172
WostLSt A 14%
Wstl.StlePA 83
Zuidor Sftr.A 29
BoachHelm A
Uresk Maid A
Hav.El RwpA 70
MIJ. Ex. Tr. A
N. Tram 109 A 91
BUITENLAND
Mex.Tr. cvA 50%
VOORL. GENOT- FONDSEN
A.Kunatz.UA. 180 180 6*
Allied H. c.a 22
Allied cpA 41
AmCPowAcA 116
V.K. le K,
AmCPowBcA 39%
AraMatGaicA 12%
AmStFoundf 55 ft
Arkansas cA. 20%
Ass.Rayon cA 65
Uagelon T. A 203*
ur&WNA 116
Cameo cA 1
Cent.StElscA 65%
C Stat El. cpA 169%
Comp.Sucr A 397%
Courtauld Af 360
Detroit Alrcr. 12
Ford Canada 37%
GamewellcAt 78
Gen.Electric.+ 349
GenGasCPCA 104%
Gotham Silk 33%
HolDraadcvA 141
Hoyng A, 102
Int IIos Mc A 21%
Int.Hydro cA 54%
IntNickelcAt 52%
LG Chemie A 199
Minerva M. A 92
Miller S.c.v.A 47
MoearEn.OBf 6100
Ned. KabelcA 448
N.K. Gem.B. 157%
N.IL c.A. 155
Nv. Forlcp 80
Phil. G B.N A 593 545
idem ELK. 568
S.FisalOOO Af 70
SFisalOOOOAf 70
Stan. Brand 37ft -
Steaua R cA 220
Tecoloto CpA 25§
Thomson cA 13%
Thomps PA 39
rréfilHavcA+500
GELDKOERS
Prolongatie 4 pCt
CLAIMS
Cities Sent. div. 126 2e k. 24§
North Amer. Cy. 2e k. 75
Centr. Pulb. Serv.
2e k. 708^0
Middle West c. 10 Pr. L. A.
2e k. 1280
dito a 10 6 A. 2e k. 1280
dito c. 10 Pr. A. 2e k. 1280
dito c. 10 G. A. 2e k. 1280
dito c. 10 Pr. L. A. 2e k. 425
dito c. 10 6 A. 2e k. 425
dilo c. 10 Pr. A. 2e k. 425
Cent. States El. gew.
2e k. 38.50
dito p. 50 Opr. 2e k. 85
Chicago Noth West Com.
2e k. 85
dito pref. Be k. 85
OBLIGATIEN
29 3iLs§ 29
-413 415|
53%5%
-jj 255 6% j
- |492§ 031
1379% 801
TABAKS-ONDERNEMINGEN.
|106 -1404* —111
- 3-31%- 380§ -I'3S0§
Oostkust 1000CA 132,%—131%—1
Senemhab a '428 - 421 24*1424 422 23
m- DIVERSEN.
Krenger Toll A 1610 1111|605 __j
SPOORWEGEN.
»*|36% 36%-, 36ft-, - - -,36% 7'
56%
Ch.Milw. CvlO A
Chic. Milw. cpA
MlssKTexCvlO A
WabaBhKailw.cA
£j 57,,r| Il| - -
Alg Belg.-Jav- A
Amb Kubbei A
A'dum Rubber A
A dnui Rubb. CvA
A dam Bedagei A
A'dum J.angsa A
A'dam Tapan A
Bandar Rubb. A
Uaeilam -ltubb. A
Batoo Djamoes a
Batoe Sumatra A
Dell Bat.R.Mlj A
UeliBat.UMijCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Niti Cult. A
Gondaug lib. A
Ueesa Rubber A
lud. Rubb. Cie. A
I ndrngiri Cult A
JavaCaoutcn A
lava Rubber A
.all Bak. Cult A
vail. Telepak A
K'eud, Lornb. A
a. Cult Corap. A
tebad Datu. A
am'pong Sura A
Lampong Cult A
Lum'pongs PW.A
I.inkungliorneoA
Majang Land A
Majn'ng Laud CA
Malabar Rubber
Ned.'Am. Rub. A
I.I.Ruben Koff A
.cd.Noor. PI. A
est. Java Rb. A
Mo'k Vult. Allj.
tt Tapan A
RUBBER-MAATSCHAPPIJEN.
99
112%—
250§ 51 i
253%-
113
21%
87
106
.'17
164
317 -
- 166 6%
- 170
- 75
1922 100 6 105 104%
1922 600 6 103%103?B
1922 1000 6 103 ft 103 ft
1922 2500 6 I03frl0-'*ft
1918 100 6 102ft 102;
1913 500 5 102ft102;»
1918 1000 0 101?il02
1919 100 5 102ft 102,%
1919 500 5 102^102%
1919 1000 5 102 102§
1916 100 4% lOOlUUUtf-
1916 500 4% 100% ICED*
1916 1000 4; 100ft
1917 100 4% 100?i 100ft
1917 500 4% 101ft 100%
19Li 1000 4% lOUftlOO
1916 100 4 96 ft 96 ft
1916 500 4 97 97
1916 1000 4 95ft 95ft
1911 500 3% 89 8:
1806-1905 3 75?i 75ft
Cert v. In. 3 7ou 75?»
C v N WS 2% 62ft 62
Grootboek 3 75% 75%
Jrootboek 25 62% 62%
OOST-INDIE
1922 $50i/BC 6 101% 101%
19/3 100 6 1U2+, 102ft
1921 S1000 5,% 101 fi 102%
1923 51000 5% 102ft 101 ft
1915 100 5 100% 100 H
1915 500 5 100%10U%
1915 1000 5 100% 100%
1916 100 5 100 L 100%
1916 500 5 100% 100,%
1916 1000 5 100 99%
1917 100 5 100% 100%-
1917 500 5 100% 100?»
1917 1000 5 100 99%
19/3 1000 6 100ft 99ft
1933 100 5 99ft yyft
1926 100 4% 93 97,%
1926 500 4% 96 üo»,
1926 1000 4% 95%* 95ft
1929 100 6 97%
1939 500 6 96ft
1939 1000 6 95%*
BELGIE
Obi. '55 TS 7 1085^103
IJuit. '56 f 5 7 107 106%
titub.leen £7 103* lOn*
Coas.'Sl 1000 6 100 ft 100 ft
Cons'211000) 6100 ft 100ft
Horst. '19 f a 89% 89%
H10000 '19f 5 89% 90
L920 fr.500f 5 99 98.%
I920fr.25000f 5 99% 99%
O. 2a Ser. 3 65?* 65^1
0.1842 1000 2% 47%
0.1842 50002% 47% 47%
BULGARIJE
Tabaksl. '02 5 26 26%
Zeg.leun. '01 5 27% 27%
O. 600 '09 4% 17% 16 fe
DENEMARKEN
GOfóOO '25 5% 101%100%
Obi.1926 fl. a 100%100?«
Ohl. 1928 4% 83% 89
Binul. O. '94 3 59% 59%
DUITSCHLAND
Bait. £100*34 7 103?» 103%
Baden Z F 6% 95ft 95,%
Beleren l H', 91% 94
Bremen 5'25 7 l02%100%
FINLAND
Buit O. 5% 85% 84§
V- K. G. K.
FRANKRIJK
sfcsp. fl '27 7 104* 103?*
Stsp.ZF'37 7 99?b* 99ft
HONGARIJE
Obi. '13 4% 21 21%
NOORWEGEN
Obi. 1883 3 67?i 68%
OOSTENRIJK
0'13M2000 4% 3ft 3ft
Schatk.'14 4% 48% 48?4
0.KrR. 3/9 3% 3?é
PORTUGAL
Obl. le S.at 3 41 43%
RUSLAND
C. I. B As3. 6
Lond. 1822 5 3 2,%
Lond'06 5005 1}(
Lnd'90 2500 5 1,%
1.Dom.125 4% 2
I.Dom.625 4% 2ft
831-362500 4% lé
Obi. 1905 4% 1% H
Gr.ltSp. 61 4 ft ft
Gr.H.Sp.88 4 1 1%
Gr.ltSp. '90 4 1% 1%
Gr.K.Sp. '93 4 >i
Nic.Sp. 100 4 2% -
Gee. '80 625 4 lft§ lft§
Tam-Sar. Sp 4 1
Z.W.Sp.625 4 ft »SS
9 125
1%
Rots. '89 625
Hop89-90 625 4 15
Itot.3eU.625 4 ft -
Rot4eU. 623 4 1%
Rot 3eU 625 4 1
R.5e em. 625 4 ft
R 60 em 625 4 1 1
Tr. Sp. 500 4
Tr. Sp. 5000 4
Obi. 1902 4
Wed 7. Or Or'93
Soudl. 1889 3 1 1
Gdt'946253% 1
Gr.ltSp. 125 3
Transc. Sp. 3 1
TSJECHO-SLOWAK.
Obt '22 8 107% 107%
TURKIJE
Bagd. Sp"04 4 11
Z WITSERL/VND
Obi. f '23 5 93* 97%
Obi. f '24 5 99% 100
8taat93p.'25 5 lOJftlOO?!
NEW SOUTH WALES
30 J buit.500 5 92%
Buit SF 6 92%
CHINA
1898 D. U. 4% 73 73
JAPAN
Bnlt.ei000fi% 100 ft 100%
Binn.Y. 500 5 83 83%
BInn.S. £994 72 72
ARGENT. REPUBL.
Obt 1905 5 87 87?f
BOLIVIA
nuit '27 7 80 81
Buit *28 7 89 81
BRAZILIË
Ohl. 1896 6 60§ 605
Fnd.'98 100 5 87% 87%
Obi. '03 100 5 76 77
Fund 14 101 a 75% 75%
Obi. '83 4%' 67 f,6
ObL '88 4% 64 62§
T- K. G. K.
Obl. W 4 51% 4S§
U.S.R.B. 100 4 53 60%
SPCoff 267% 86%86%*
S Paulo '28 6 BO 70%
CHILI
O. '19 100 5 89?+ 89
COLUMBIA
Bult '27 6 82% 82%
DOM. REPUBLIEK
DomRD'265% 96% 95%
NICARAGUA
Afg. Obllg. 5 83% 84
PANAMA
Bult G '28 5 92 93
PERU
VerzSFl927 7 99 99%
Buit.S. 1927 6 83% 83?+
PR. EN GEM. LEEN.
Alkm. '14 4% 9S% 98%
Amor8f'21G% 1021,102%
A'dam 1923 5 lOlftlOlft
A'dam 1861 3% 87 86>s
A'dam 1905 3* 88% 88%
Arnhom'13 4,% 99 99
Aruheml7 4% 98% 99
Baravia '17 5 103% 100%
B'zorg '25 5% 100 100
Devout20 6 104% 104%
Devent.1924 6 100 104%
Devent.17 4% 93 97 ft
Dordt '20 7 102 102
Dordtle 25 5 100,%100%
Dordt 2e '25 5 100?; 100%
Dordtle264% 97% 93
Ensch. '15 5 1005+ 101
•Grav. '18 5 10lftl01%
•Gray.'25 5 102% 101%
•Grav. '18 4' 98% 99
's-Grav25-2G4?a 98?» 99
's-ürav361el44 98% 99
irav2o'Jel4' 98% 99
's-Grav.'27 4% 98% 99
Gron.G.'174?, 99 98%
Gron G.'29 4% 9834 98%
Gron.G. '08 4 96 96
Gron.G'11-12 4 93% 93%
Hiiarl. '17 4% 98 ft 98%
liaarl.le'26 4% 98ft 98!»
Haarl. '28 4.% 98ft 98%
M. Corn. 28 5 99 99%
N -Holl.15-2745 99ft 99%
N.-Holl. 16 4 93% 93%
Pasoer.T3 D,' 94 93?4
R'dam' 15 a I01ftl00?4
R'dam '19 i I0lftl00j<
R'dam '25 5 101-ftLOO%
R'dam 4 92% 92
R'dam 3% 87.% 87%
Schied.'18 5 101 101
Semar. 1925 5 99.%§ 99ft
Tilburg 17 4% 98 98-,
Z.-IL *56 4% 100 100%
Z.-EL '28 4% 100 100%
BELGIE
Antwerp,"26 6 99* 93?+
Brussel 27+ 7 104 106
DANZIG
Danzig 50 6% 891+ 89%
DENEMARKEN
Kopen n. fS6 5 997+100
Kop£100'10-1 4 79% 79%
DUITSCHLAND
Bert 1500 6% 94H 94%
BerI.H0/6% 95% 95%
Dread. I 25 7 100 99»!
Keulen 46% 93 93%
FRANKRIJK
V-K
BANK EN CRED INST.
B.NGem%4% 95%
B.v.Ou.Zk.6 100% 100%
B.v. On. Zk.5 99% 991+
Fr.HoU.B 6% 100% 100%
Ft. Holl. B. 5 99 99
Gem.Cred. 6 101%
Gem.Cred.4% 97% 97?+
Gem. Cred. 4 90% 90H
H.Voorsch. 6 9S% 9S%
HVoorsch4% 90 92
N.I.Hand. O 4 9793'i
N.B. bel.w. 5 93
NB.bei.w. 4% 85
Prov.Cr.Sp. 6 93 93
BUITENLAND
Cr.Com Bel+7 103% 108%
CrComB500 6 100% 100%
Cr. C B 5000 6 l00%l0/%
Cr.C.B.10000 6 99% 99ft
DRentB. 4 7 94 94%
DRent.B leS 6 80% 79ft
L. D.Rflnp. fl 99% 99ft
LdbSchlesH7 97 97%
LndbkWstf 7 100* 99
HIPOTHBANKEN
Alg. H. B.l/s 5 100% 100%
Alg. H. B.,% 5 100% 100%
AlgHBl-5 4% 98 98
Alg.HBl-2 4% 98 98
AmstH.B. 6 100%100%
Arnh. H.B.4% 93 93
Arnh.H.B. 4 83 83
Bataaf. H.B 6 100 100
Bataaf.HB4% 93 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Cred. H. B. 6 100% 100%
Cred. HB. 6% 99 99
Cred. H.B. 5 93 93
Delfl.H.B. 5 99?+ 99%
Dordr.H.B. 5 100%' 100%
Dordr.HB.4% 98 98
Dordr.H.B. 4 90 91
E.N.Hypbr. 4 90 90
Fr.-Groa.4 91 91
Gron.H.B. 4?+ 98% 98%
HaarLELB. 5 101 101
Haarl. HB 4% 9.3?+ 98%
Haarl.H.B. 4 92 92
Holl. H. B. 6 100 100
ELB.v.Ned. 5 100% 100%
HB.Ned. C4% 97% 97.%
Insulaire 5 100 100
Insulaire 4% 98 98
Mfl.H.Cr.N.6 1001+100%
Mfl.H. CrN4% 93 98
Mfl.Q. Cr.N.4 88% 88%
Nationale 5% 1007+100%
N.-H.Gr.cr. 6 100 100
Noordwest 5 100% 100%
Oostel.H.B. 5 100 100
OostoiH.B4% 98 98
OverljsHB 5 100%10:)%
Prov. H.B. 5 100 100
Res.IIB.v.N. 5 100 100
Rottenl.HH.5 100 10v)
Rott, H.B.4% 97',+ 97%
Rotterd. 3% 82% 84
Sted. H.B. b 100 100
8ted. H.B.4% 93 98
Utr. H.B. 5 100S1(/J%
b'tr.HBl/7 4% 93 93
UtrHBö/114%' 93 93
Utr.HBv.ul% 93 93
VaderLH.B. 5 10/ 100
Vad. 4/1) 4% 98 93
Wostl. II.B. 5 10l?+t0l%
Weatl.HB.-l' j 93 98
Zeeuwscb 5 IOJ%'100%
Znider H d 1UJ%100%
Zuid-Holl. S3
V- K. G. K.
Werkz. In BuitenL
Holland B. 6 40
Holland B 4%31
Holt-Texas 6 lOO 100
Holl. Texas 5 97% 97?+
Nd.-Am.-HB.5 29 29
Ned.Am. 14,% 30 29
Hol I.-Wash 6 74%
N.Hvp. UFr.fi 98
Nd.-Z.-Afr.4% 89% 89%
N-W.Pac.4% 797+ 79%
2e N.W. Pac 5 82% 82%
Pretoria 5 95 95
Pretoria 4% 82%
Ver. Trans 5% 70% 70%
Ver. Trans 5 65% 65%
Sclieepavorband Mijen
Am3tSv. 6% 100 100
Amst. S. v. 5 93 93
Ne<\ Sch. 5% 100 100
Ned.Scb. U5 93 93
RottSch.H5% 100%
Rotc-Sch. d.5 98 93
BUITENLAND
1 Arg.-Nat. L. 6 97% 977+
Arg.-Nat K. 5 90%
Hyp.Bogot£7 92% 92%
Pr.Z.Stsch6% 80% 81
HYPOTH- TEVENS
BANK EN CRED-
13 iyer Hyp 7 86%* 85%
BayerHyp6% 81% 81%
Bayer Ver. 6% 81
Cr. F. Mex. 6 7%
DHvpBMi 7 86 85?+
D.Hvp.B.»/io 7 86 861+
Frkiivp. 9S7 92 91
H.Bod.C.4% 91%
Mex. afiOO 4% 15 16
Sllchs Bcr.A 7 85% 85
WllrtW.Kr.7. 92% 93
INDUSTR. ONDERN.
Bergh. 0 5% 10l%"
Mergh Emb. 5 l00%100%
Boricel '28 5 99%§99?+§
Ceutr.Suik07 100 100'+
CenSulk05% 92 9l%
Cs.duCroo 05 73
Drio Hoefflz.7 105 105
Fr-Gr.Boet\v5 1007-ti
1.Stokv. 7 30%é
Gekr.Valk 6 101* 00%
Lev.Zeep 6% lOlftlOlft
v.d.Lugt 0 7 104% 104
Meel N.Bakö lOOftj
N.I.Portl 20 6 9J?i
NodW.Sp. '06 9292%
Simplex 0 6 93% 93%
Soc.Cèram 7 103%103%
Utr Astph 7 100% 100%
Ver. Kleed 05 »6%
WestSuik4% 93% 93%
Z.H.Bler'26 5 98?»93%*
BUITENLAND
Arbed 7 101% 104%
Arbed 5% 931 99
AG. Bergb.7 92
Bosch AO 7 90 90
Brilnlng|7% 90
Coa Coaut 8 91% 91
Cim Thleu 9/7»
D.Liuolcum? 93% 93%
Outelioff 7 96% 97
HBoringer07 95% 89%
HobokeuMei6 96 96
KallSvnk 2/ 7 103% 103%
Mitt.St.CO 7 85% 81
Osr.im Ge37 10l?»10l%
Ougróo 06% 103%
RheinElbe07 101
I-EIUS.O? 95 95
0 Ac O 6% 91?+ 92
SiemHalsk 7 104%1U4
SlemH'26 6% 103% 103s
Usin \ld'H5% 99%
V.stauHvc'082 82-+
V.StahwiEOi S2§ 83
VSthwCO 6% 82§
Vlct.Stlck 6% 937+
Zeiss f 7 102 101%
EL-. GAS, TEL.
TEL. EN WATER.
N.-Ind.Gas 6 104% 103
N.-I. Gas 5% 101% (01%
N.-I. Gas'155 10l '*10l%
N.-IGas 23 5 101% 1017+
N-IGas '17 4% 93
N.I.Gas '27 4% 93 98ft
N.-I. Gas 4 93 93
UtrWaterl 4% 99%*
BUITENLAND
Bad.El. 6 89 83%
Berl.StadAG.7 93 98%
Bert Stad 6.% 87% 86,%
C.St P. L. 5% 92% 92%
Cere Hydro 7 103% 103ft
CltSorvRGBa 85% 86
CIt Serv.3'Jj. 5 81+ 84
Clt.Serr.P 5% 94%
ConBelge'27 6 92% 93§
Katanga 6 93%
Lahmijer.Zf6 89?+ 89
N.Y.Tel3f4% 100%OJ%§
P.icif. Gas 5% 104% 101%
Rheln W. u25 93% 99
Rhein W 27 6 86 86
RbeinWestf28 89% 89%
RWE.(e.oj23 6 84% 84%
Rouergue 7 102 102ft
HANDELSONDERN.
ICrHRdam 5 100?+100%
MIJNBOUWONDERN.
Llmb.Stk. 5% 99% 99%
Muller '11 5 98 93
Muller '13 5 97% 97%
BUITENLAND
Eschweil B/6 84% 84
SCHEEPV. MIJEN
H-Am.L.500 6 9L J'/O
Holl. Stb. O 7 80 83
Holl. Stb 0 6 1005+100%
K. IL Lloyd 7 50% 51
K.H.L1.20H4 5% 5%
1.stb. 5 100 ft too ft
K.Ned.St 4% 95%S 93%
K.Nod. Stb. 4 93% 95%
Mail HAL. 5% 92 93
Stm. Ned. 0 4 98 98%
BUITENLAND
I Merc. MarO 6 99% 99?+
SUIKERONDEP.N.
HV. A'dam c 102%101§
H.VA'dam4% 95', 95%
HV. A'dam-1 92%*91%*
n RiJtOö 9Ü 4 96;.
Blauwh'011,% 96?9 5%
BIauwhl4 4% 96% 96%
Blauwh.v."3% 9i.% 91%
Muiier O 6 10/ 1'jJ
jlullor C. 5 -.13?+ 93?+
Nat.Gu' 06 102 102
Nod.Gr.br. 6 102 101%
Ned.Or.br.05 93% 9d
Nod. Veem 4 96', 96?+
N.lL Exp.Mij6 96 94
BUITENLAND
Abdij Nult 7 10l?+101%
Blsd. Trior 7 101 100?+
DRflkswf'26 5 99%99%§
DRijkswf27 6 99%99%S
Hav.Dauz.6% 77% 77%
Jozef SL O 8 102% 102%
Kr.ikT. 20 O 692 6S3
Kr.&T.lOO O 692 683
Proap. Hsp 7 99% 99?+
Ruhrverb. /7 lOOftlOO
Ruhrv5j. 6% 97ft 97
Ruhrverb./ 6 95* 93%
TBeg. 200 0 4 7%* 6%
TBeg. 2000 0 4 7% 6%
SPOORWEGEN
DellS. 12-18 6 100%
DeliSp. 25 5 101% 100%
DeU Sp. 26 6 lOOftlOOft
Dell Sp. 02 Ol 9174 91%
HIJSM5-25 5 100% 100ft
H IJ$M.'26 4» 'J9ft99% S
H.IJSM 1900 4 92 91?+
HIJSM'07-03 4 91%
H1JSMT0-13 4 9l%§91?+
HIJSMi'9023% 87ft37,% j
HI JSM'05-03 3%84 S84,%
HIJSM'33-92 5 87fts
MiJ.S.S'15-25 5 10l§ 100 ft
Mij.SSl3-26 4% 99 ft 99ft
Mij.S.S. 23 1% 99% 99
Mij.SS.'01-03 4 91% 91?+
Mij SS.'03-07 4 91% 91?+
Mij.S.S. '2.3 4 91?+ 915+
Mij.S.S.'87 3% 94% 94%*
Mij.S.S.'98 3%85?+* 85ft
Mij.S.S. 1900 31 84 ft
Mij.SS 15-00 3' 84?+ 85§
Mij.SS. '94-95 3 82ft 82ft
N.BuurtSp. 4 72 72%
N. Centr. 4% 97% 97?t
N. Centr. 250 3 79
N C S B v U 47
Ned.IndS'045 100 ft
N. Indl3-144% 96% 97%
Nedlnd. 01-06 90* 90
Ned.IndS.'PO 4 9l%§
Ned.IndSJ' 5% «3?+
N. Fr.J/ik. 4 43% 43%
Ïuld-Bevel. 5 101% 101,%
DUITSCHLAND
EL Unt.grb 6% 88,% 89,%
ENGELAND
UnderEleotIB 1055+
FRANKRIJK
P.L.M. t f 6 101
Par.Ort/O.6 102 ft
Par.Orl./cO 6 10 5% 103?+
Parfls-Orl.0.5 97%
Par.Orl. C.0.5 97% 97?+
Sp. Elz. Lot. 7 99% 99.?,
Sp. Elz. Lot 5 92
Sp. Elz. Lot. 6 93%
1TALIE
Sp.lg. S.A-E 3 50 -
PORTUGAL
Beira-B. '94 3 8ft
Tr.Afr.8p. cO 16?+
RUSLAND
Rjas.623'94 4 1 J+§
K)aa 1897 4 1
lijas 1893 4 1%
Wlad. '09 4?< 1?+ 1?+
Wlad. '12 4% 1% 1
Wlad.'13 41+ l% 17»
Wlad 625 '85 4 ft
VVlad.125 '94 4 ftj
Wlad.625 '94 4 1
Wlad. V7 4 1
'lad. '95-96 4 1
Wlad. '98 4 1%
V. K. G. K.
Z.O.Sp. *97 4 ft 1
Z.0.8p. '01 4 1% 1ft
AFRIKA
MarokSpO.7 104ft
VER. ST. VAN AMER.
AtchTop0 4% 158
Atcb'i'opAH 4 92% 92%
Cent.. P. 1 H 4 90% 91
Ches Ohio 4% 94
Cuba Rr H05 86% 86?+
Erie Spw. 4 78
Il.Ctr. '53 4 83%
Kans C. Sth. 5 98
Kans C Sth. 3 73ft 74
M.K.T.AdJB5 101
Miss Pac MB 4 75
Miss. ILT.R. 4 82 82%
KRrMex af4% 17%
N.Rw.M. af4 7%
NYPen Oh 4% 93%
OregSh L 05 85% 89ft
SLouisSFrA4 85% 85%
South.P. GO 4 83 89
S.Lou SFr 4 f5% 90%
South PR.0 4 88%
UnPacGB4%f 96%
Un. Pac.g. 0.4 93 93
W.N-Y.GMB 4 82%
CANADA
Can Pac. 4% 93ft 98%
Can. Pac. £f 4 82%
Can. Pac.It 83% 84
Manitoba St 99
BRAZILIË
Brax. R 20 4% 27% 26%
Seoroub.li 4% 32%
TRAMWEG ONDERN.
Geld. St.tr. 5 98%
liaags.Tr 4% 93%§ 98
Ned.Tram3% 44% 44%
Oost-Java85% 90
ltot. Tr. 0/3%' 70 71§
Sam Joan 4?+ 96 96
Som Jo '91 4 86% 87§
Sem Cher 18 6 lOl)
Sem Cher 4% 947+
Sem Cher 4 87%
Serajoed St 5 100%
PREMIELEENINGEN
Adm 100'74 3 116*
AdmlOUD'74 3 106%
A'dam(O) '25 lllft
Adm 25 10JJ 3 112%
Gem.Cred.'71 I03ftl08ft
PvVolksvl '67 102
Rilam 1868 3 119ft
Witte Kruis 99%
BELGIE
Belg 21 5000 82%
FRANKRIJK
Cred. Fo.'80/3 104 105
HONGARIJE
Stuhl.Rb. 2% 2
St.K.BvD.2% 2 2%
AFRIKA
Congo Lot 88 8 90 9.10
VOORL.GENOTEERDE
FONDSEN
Am. L, 4>+ f 99ft
AmL.Lle 4% f 99 ft
Ain45/j'23 j f y.',"S 92%
Arg H.U.N.6 f 92 i
Arg.il.Z.N.o f 97/s 97ft
August Loos 7 'J3 98%
•innBr. frS 1/1 ,101,
Jig. '22 of 103% -
dg. '23 5 f 1/4
Ben. Stad 6 87% 83%
'26 a 95 95
4 '26 6% 85 84%
rirusKasJ? f 92% 92
Brus Aaj3 1 f 97 97
Can. Nat 5 99%
:ina 1 96 w yb>4
m.B. 5 f 84% 85
n.B.4 f 71% UX
t.'21 6t 110ft 108%
V. K. G. K.
Can. Nat. 6 99% 99%
CanNKw4%f 91% 91%
C. States 5% 98?+
Ch.F.MidiOnt 95% 95
ChFMIdlcOÖT 96% 96%
ChMSP MB5f 92 92%
ChMSPAd)5f 75ft 75%
idem ILK 75 ft
CltSrvNed5f 218%
CServ.EWN 5 83ft 83%
Clt, srv L5% 94% 94%
Cathatina 7 96% 96%
Cr. Com.B
Cr.Com. B
Cr. Nat'21 J
Cr. Nat '19 6f 117
Cr. Nat 20 51 108ft
Dép Seine 7t 105%
DópSeinel 7 y 105%
D.Rontbk. 7 f 95% 95%
Domin. |5%f 95% 95
D.Grootb33 6 87 87
D.Grootb356f 80% 80%
DGrootb36 6 f 77% 77%
DGrootb40 6f 63% 6S%
DGrootb41 6 f 67 66%
DGrootbi2 6 f 65?+ 65%
D.Grootb436f 65% 65%
D,Grootb44 6f 65?+ 64%
DultschGrb 46 64% 64?+
OGrootb'47 6 64% 64%
D. Grootb 43 6 64% 64%
D.Sted.L. 47 f 93?» 94%
D.Stedenl. 7 f 95% 95%
Duitsch$247+ 107,%107%
DeenSted.lSf 111%
Frankrijk 7f 108% 108%
Frankrijk20 6 fl00ftl00%
Frankrl5-6 51100 lOL
Frankr. '17 4 f 92% 93
Frankr. '18 4 f 92% 93
GavarnEL/ 7 101,% 101%
GelsenkBw46 9J% 88%
Guteh.H. 47f 98 98%
Hambalang 6 93 96%
Hamb Bau6% 96 89+
HarpenercOb 89% 85
HarpenerEO 6 85%
Hazemeyer 6 96
Hongar. f'7% 101* 100
IlsederHttttef 82% 82%
lut. Hydro 6 103 107ft
Kali Synd 6% i01%
Lautaro CcO 98?+ 97%
MarienHosp7 96% 96%
Math Hosp 7 98% 98%
Mil. S 10/ 6% 87 s,* 88
Mil 4 1000 6% 86 ft 87%
M.Geraes 6,% 86% 86%
Miiuster 7 90%
N. Herv.v.Z. 5 100
N.l. 100'29 4!+ 97ft
N.L 50/'29 4% 96'+
N ,1,1090 '29 4,% 95?+
Oostenrijk to IOI3 101%
OostVbL4A7f 10Uftl03%
Oost VbL 401 f 106% 106%
Oslo 50/ 0% f 100% 101%
Palestina of 103.5+
P. L. M. 4 7 t 103% 104ft
P.L.M. £6 f 101 ft 101%
Par.'lO Pr. 5 f 92
Par.Orl.4j% f 97% 97
Pre. El A G 6 81 84
Pr. Zentral. 8 89%
I'ruisea o>, 9lft 86
Pruisen I 6% 93 93%
Puisen 6 85% 9ü?+
R.doJ.AUvGO 91%
KioJanero C>+ 90,% 90.
it. 17 91
4 6f 104%
Rotterd s9 4% 97
Kutifgaa 6-, 8/'+ 80?+
memo 7 81*
1 tos £27 1 f 93
iluciisee o 38
ill Üuion 10/% 100%
ituPaci ,f 93 -,
V. Calls. SI 96 95ft
