Nieuwe Leidsche Courant | 1929 | 18 oktober 1929 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

mltclng van Effectenhandel

NTCDEK1JV.NU
Nederland 1919 5 102%

Idem 1896-1905 3 75%

DUIT». HLAND.

Bulten]. Leening (Recep.) 1 924 7 104

VEN ISZl I Kl-A
Obllg. Dipl. Sch. 1905 3 94%

Uank- en Oredleilnaielllncen.
Frleschlnnü Holl Bk. Schuldbr. 6% 100%

Ned Rh i

dito

P. 5

Werkzaam In Nedei

Credlet Hyp. Bask.

Eerste Ned. Hyp. Br. b.
Frlcsch Gron. Hyp. Bk.

P. 5 100%

6 100%

P. 4% 98

P. 6 100

P. 6 IU0

P. 6 100

P. 4% 97

P. 6 100%

p. 6% 9N

P. 6 98

P. 5 97%

P 4% "8 -

P. 4% 98

P. 5 IU0%

f. 95%

Haarlemsche Hyp. aBnk

dito
Hyp.bank

P. 6 101
P. 4% 98%

Serie H P. 4% 97%
P. 6 il'O

P. 6 100

lelQke Hyp.oank P. 5

dito P-

Utrechterne Hyp.bank

8er1e V 4% 9S

ie Hyp.baok
e Hyp.bank

Handelsvi

Nationale Hyp. Bank
dito

Ned. Hyp i»<nk Veendatr
dito

Oostelijk.. Hyp bank

OverüceiBche Hyp.bank
dito

Pro? Hyp Bank
dlto

Residentie Hyp. Bank

Rotterd Hyp. Bk.

siaudu'iHyp.bank
dlta

P. 5 100%

P. 4% 98%

P. 6 100%

P. 4% 98

P. 6 100

P. 4% 98'

P. 6 100

P. 4% 98 i

P. 6 100

P. 4% 98%

P. 5 100

P. 1% 88. a v

dlto

EuM-WePter Hyp be

BUITENLAND.

Northw. en Pac. Hyp. Bk. Aand. 6

Scheepshyp.bank
dlto

Rott Scheepshyp.

P. 4% 98

P. 6 100

P. 4% 98% -

p! 6 100

!nd. Cult. Ondern. aAnd. 141

dam Aand. «41

Senembah MaatpU. aAnd. 483 *-*

NEUKRIANn.

vaamsche Grondbrlefbank 0. 5 99%

n.lH. nap- O 98 U

Graan Elevator MU- Ink. O. 855

Fasoeroean St.tr. MU, Aund, 126%

Hoewel uit Nei
gen waren ontva

hem Stee], Kopei

Van

Utility shores, goedei
Kon. Petroleun

tocht Scheepvaartfond!

Unie ging teer weinig om. «jour. oan
en diverse beleggingswaarden. zooa]o
Ned. Siaatsleenlngen en Obllg. Amerlk. Vaart
onder aanbod to lijden.

IS d# Com ml se Ie -I» Nnieerlng:

B. VAN DONSELAAR.

INCOURANTE FONDSEN.

AANGUnODICN'

376 f 1/500 5% St. Hippolytus Gesticht te

Delft Bod

ild Holl Hyp. Bk. (100 geat.) Bod

379 f 200 aAnd. Gevelco Bod
180 6/sno 2/100 6% <v»op. Ijsfabriek R'dam Rod

381 1 2000 a. Tlvoll Schouwt», ■Bc"

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEI

RUBRIEK A.

Actieve Fondeen

140 2.50
1.50 2.00

2. 0 2.10
2.10 2.20

2,20
2.30

2.30
2.45

AANDEELEN

Kolon. Rank A
N.-I. Hb. f 1000 A
N.H.MÜ. f 1000c A
N.H-Mijj.A Rose.
Fran. Mank(3) vA
Fran.Baak(2jCvA
Reicüsbank (Dj A

Berkel Patent A
Calvé Deirt A
Calvè De.ft CvA
Centr.Sulk Mq. A
Holl. Kunstz. A
Int. Viscose A
Küchenm. Acc. A
Kllclienin Uitr. A
Maekubee A
Marg.U.CA f 100J
Ned Ford A
N. Kunstzijde A
Philips Luinp GA
Philips Pref. A
Philips GUvA
Philips Pr W A

AnacondaCop CA
Beth.Steel CvlO A
Kali Indust.AG A
N.VVollkilrauier A
UKtatesLeatU.'cA
Zw.Lucifer Mij A

INDüSTRIEELE ONDERNEMINGEN.

470§ 2

468§ 7:
Dós

BUITENLAND.

|j7%jlU 1113y^l 13?»?i 1113?» -j 113)j~J113%j 1134,

ELECTR. GAS. TELEPH-. TEL. EN WATERLEIDING MIJEN.

A.N LEW. Nb A I382XS

N.-l

s Mij.

•262

W-LGasMy. NBA IC6U* -I

BUITENLAND.

zz\zz\zz\zz\zz\z rl6&5ü

MIJNBOUW-ONDERNEMINGEN-
Alg.Eiplor. Mij. A 1228 301|22G$ 27112263 2711223241226 -

f1 wUnb' A |*g. 23 215 |2U 15 213 14 213 14 214 21'

RedJ. Lebong A Il38', -I111jJ|15a

PETROLEUM-ONDERNEMINGEN.

Dord.PIMIj GA |42lX-i4ooiz

DordtachePref. A 420 I

Kon. Fetr Mij. A 444?1— 448§9%449 X1443^49 48%9X443X49

Perlak Petr. A llöl -I111I10O3 8ll|l8l

BUITENLAND.

ContOilCy CvA 10 I 34» 34§ XI —I11

I SCHEEPVAART-MAATSCHAPPIJEN.

FTolI.-Am. Lijn A I 50» I1 —I1 —I 1

H.A.L.Gem E.v.A |40%§I I I

I40§

- -I160J -| - - j

336 633 6X

,20 U18 -

zlzlzzHz

Kon. Ned.StOomA

K.N.St Nat B.v.A. l87%§—II—I —I 87% -

bcheepV.Unle A l-mna/ I - l.nn,y_l _l I I I 74

I

Vorstenlanden A
Vorstenl. W.A 142.80

Hand.v. A'dam A 64i§ 44

Java Cult. Mij. A 425 X -

N.l.Snik. Unie A 267 68* 263 64'264 261§ -
Poerw. Suiker A 84

TABAKS-ONDERNEMINGEN.

Deli B itavla A 1407 1410§ |4U 1311411 —I1|410

Deli Mij A 382%- 383% 1383%-382%§3

Oostkust 1000 CA 1133 1363 I.135 36

Senembah a '434 —1*31X2*1 11 1429 3o|8>,§9%

4= ene - DIVERSEN.

11 11 1602

SPOORWEGEN.

39XI-'i1 38XX'| 38?{—11,38XX*

2*d

64-I11 - —I11 61$'#

RUBBER-MAATSCHAPPIJEN.

100

Kreuger&Toll A 1612 I

I

Ch.Milw. CvlO A
Chic. Milw. cpA
MlssKToxCvIO A
Wabash Kaiiw.cA

ii

Belg.-Jav. A
Amb Kubbei A
A'dam Kuhoer A
a dam Kubb. CvA
A'dain Bedagei A
A'aam Java A
A'dam Langsa A
.v'aam Tapan A
undjasmoro A
undar Kubb. A
Aeilum Kubb. A
atoe Djamoes a
a toe Sumatra A
-oli Bat. K. Mij A
»eliBat.KMijCvA
T-Ned. KoL A

i'ogo NU?'Cult. A
ondang Rb. A
leBsa Rubber A
ud.Rubb.Cle. A
.udragiri Cult A

/ava Rubber A
.all Bak. Cult A
wall Telepak A
.vend. Lemb. A
■v. Cult. Comp. A
.jihad Datu. A
ampong Sum A
.ampong Cuit. A
ampongs PVV.A
..ukuugUorneoA
ajang Land A
aj&ng Laud CA
alabar Rubber
ad. Am. Rub. A
I.Ruben Koff A
ed.Noor. PL A
#st Java Kb. A
j cuuger Kb. A
.ok Cult M]j.
.it. Tapan A

aboeui T'jlp A
.oeroeg C. v.A
or.luu. Cult.

1% aringin

113

8 54X5X

253X54

2535 X

252X§3

153 X

251 X

112§
250jlX
2j5

221
164

320§ -

55

"if! x

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

AmsL Bank A 186X - 186X

Am.Llq.kasA 176 X 326
Bnk-As.500 A 73X§ 72?i

Buit Bank A 100

Disc.Mij.Rd.A I02X 102X-

Geld. Cred. A. 108X 108X—

H.B.Z. Am. A. 67X 68 -

Incasso-Bk. A 122

IndDisc.MijA 50X§ 60*

Ind Disc.M cA 52 52

Jav. Bank A 316

Jav. BaukC.A 319X 318X-

Kas Vereen.A157X§ 1573«

Limb.Bank A 102

MlUilersB. A 145 140

Nf Esc.MijCA 91 91»

N.I. HandC.A 165 165

Ned. Bank A 235X

Ned. B.lOOcA 240*

Ned.B.lOOOcA 241X

NB.Z.A.f500 A 104 104

NH.MH.lOOcA 175X -

Ontv. Betk.A 122X

Kott Bank 112?J

Scheurl.Bk A 67

Spaarne B. 107

Surin. B 250 A 1I4§ 114

Tw. Bank A 141 141

Twentscb CA 142 142 -

HYPOTHEEKBANKEN

Werkzaam in bel Buitenland

N.W. Pc. bd.A 37

INDUS. ONDERNEMINGEN

Allan Co. A 63 63
AmstLettA 160* 159X*
AmstSup. A 78 77«X
Berghl000apA104X 104S-
BerehlOOObpAtOSX 04H5X
v.d.BerghFA 153X§ 153X§
Calvóc.p.w.A 105JX 105
CentrSuik cA 72 72
E.N. Kogel. A 247 245
Gekr.Valk pA 1I8X 120X
Gouda Ka.p.A 92 92
Gouda Rb p A 99 99
Gruytar A pA 104% 105
Hoek MZstA 34' 345
Holl. Meel A 42% 42%
Holl Kat pA 65% 63* -
FJolI.Draad A 147% 144 -
HolGwBet A 302% 298%—
Hol.Mrg.pwA 101% I0i34
Holl.Marg pA 99% 100 -
Jurg. A.P.A. 103% 104»
Jurg.100 BPA 101% 10l%—
Jurgl200BFA102%* 102
Jurg C.P.A 101%* 101%
Klene&Co-A 170% 170
Kodowa B.A 30§ 28%-
Kond. Bet A 298 297
K. N. Zout A 235 236
K. Brocad.cA 127 126% -
K. PeJetier A 20 20*
KUchAccCvA 164% 159%
Kucb Ultr. cA 169 167 -

V.K. lei
KwattaCho.A 79§ -
Leerd. Glas A 36%
LeerdGlaa.pA 47%
H] m De I ft CA 65?g -
LiJmDeirtcpA 84§
Mare Un C A 491%
N.WerkspAA 114% -
N.GistSp. A 400%§
N.GistSp. cA 402
N. Kabelf. A 460*
NScheepsb. A 94
N.St.M.KelzA 37|
PalembangA 70
PhilipsGBCA 669
Rot. Droog. A 330%
Rljsdijk A 85%
Scholt Aard. A 62%
Soor. Drgd A 114§
StSpinSp A 217%
Stokv. 600PB 1001
Stokv.lOOOpR 102§
Tab Phil. A 23%
Udenh. St A 95%
Unie IJst A 121*
Utr. Aspb. A 72%
Utr.Asph.PA 80 -
VeenStSpnA 45%
Vr Blikf. A 245*
VCbemf. A 79%
Ver. Glasf. A 121%
V. PapGeld.A 223%
V-PapGel p A 138
V.N.Rubb.A 27%
Vliss. KaL A 201%
WestSuik. A 72%
West.SuikcA 73% -
Wit Blank. A 75%
Zeepfa B pA 98%
Zeepfa A pA 98%
Z.H. Bier pA 108%
Zwav. Ketj.A 112

114
215§ 16
100% 9
102

79
122%—
220 -
140%

98%—
108
108%-

Nevada Cp. 45%
NovadelAcA') 22'»
OugróeMar. A 345.—
Peugeot CNA 150
Rep. Brass c A1 44
Studeb.CvGA 64?<
SucredeLeuA 510
TennCofCvA I61V
U.S. Kubb cA 65%
U.S. SteeIC A 223%214§
W. Pump. cA 117% -
W.P. C p AB 86%
EL.. GAS. TEL., TEL.
TwentC.StA 145
BUITENLAND
Am.WW cA1) 162
Am.WW PA1' 102 -
CentrPubiCA 54%
Chade K. A. 432
Mid W U W pL A123
N AmCv)CvAI48%*
Pact PabL 33% i

Haul

rt. All

52
13%§14
114%-

161

102
54%§X
4253

122 X
139%—
32% 33

HANDELSONDERNEMINGEN

Alg. Vrucht A 82% 82i»*—

Curay. H.M.All7?4§ 117%-

Dell AtJehA 175 173

H.Ond.BeL A 79% 83%—

IC.H R'dam A 289% 288

LC.H.RdmcA 292 294

Int H. Cr. A 58* 57

Java Sum A 101% 100

LiuTStok A 155% 154%-

LinTStok cA 158% 158

NedRubUnA 18% - 18

Ned. Wol A 67§ 70%§-

N.-Afrlk.H. A 62%§ 62%

Tela Co. A 64%* 64

Zólander A 139% 139

BUITENLAND
Arbed A 790
Adv.Rum.CA 23
AinBeetScA1) 13%»
AinBembcA1) 35%
AmBembBca' 35%
Am. Car cAli 96
Am. Enka 36
A GlanzstCR 28%
AmHideLcA 9%
AmHideLcpA 46X
AmSm.ltr.cA 113%
Hay uk Ci cpA 101%
BetSteel cpA 123?f
Clm. Thieu A 125*
EmBrantcA1) 8%
FarbenlG.CA 191?%
Flak Rub cAl> 7%
Fiek.R cpA1» 37%*
FokkerAircrf 36%
Gen.Cig. cA1) 66?i
Gilette c.A. 134%
Gulf St C.A 71-tJ-
Huils. M. cA 76
Keesp.Tln cA 68%
Kennecott A 81%
Kuhlmann A 485

MIJNBOUW ONDERNEM.

Aequ.itor A 110% 106§
Billiton leRA 505 5'0
Billiton2eUA 448* 435
Billit ?e RcA. 469 440
Dom. Mijn A 69%§ 69? -
Muller pA 99% 9S%-
OostBorn.gA 104 103%
Singkep A252%§249%*

BUITENLAND
Asph. Bit cA 203 204 6
Katanga pA 15.20 14.40
Pltsb. Coal A 77% 75?1 -

PETROLEUMONDERN.

Gaboes A 52% 45%
K.N.PetrolOA 445 448
Kon. Petr. c.A 446 449
Kon.Petr. p.A 94%* 94%
Peudawa A 25% 25%—

BUITENLAND
MIdContPetr 33% 32%
PhlllPetrcA1) 40% 40%-
Phoenlx cA, 56% 67
Shell Unc.Al> 27% 27 -ft—
Tide W. cA1) 18 18%-

Holl.Z.ACrilcA 25% 25%-

lU.ll.Slml, A 30%

Int. SI. pvv A 123

Jav.Ch.Jap. A 108%' 109

Jav.Ch.J.cvA 116

K.H.Lloyd A 10% 10%-

K. IT. LI.Apr. A 4% 4%-

K.H.L1.U pr.A 3 jf - 33i-

K.Ned.Stb.cA 83 89

KNStbNCvA 86% - 83 -

Kon.Paket A 223 229

Mans St CvA 103% 102%—

XS'd>. 111.CvA 205

M. Zeevaar tA 9 90%

"oudr.A 9090*

Rett Lloyd A 181 179

2'Jl 290

Soll.Uv.HatA 32§ ;33

St. Hill--, at; 7 j

Stm.Nederl.A IS7 183

Sty. NoordzA 5f>* 49

St Oostzee A 73

St Triton A 83

StvZeeland A 65 65

BUITENLAND

L Merc. 112 GA 35 - 34% 35

I.M-r.' 11 'GA 35% 35 -

LMer ateCA 35 34%—

IMorcafstcPA 35Ar 34%

SUIKERONDERNEMINGEN

Bodjong A 220 219%-

CultVorstCA 162

CultVorstPA 218% 2205

GayamC'ultA 925 90%—

HV.A'dain e\ 6TJ't 640 -

JavaCultCvA 428 424%

Kalibagor A 329 325

Kaliredjo A 67% 66%—

Kart Cult. A 127 123

MaronCult A 248 247

Moorin.Bp A 105%

PagetUiu A 269 262

Poerwok. pA 320 320

Soemberredjo 206

T| Lestari A 236

Tjoek Suik. A 524 523

TABAKSONDERNEMINGEN

Areudsb. A 523 518

Arendsb. c. A 535 523

Besoeki A 453 448

Deli Hat. c. A 403

Deli Mij c. A 336

Koll.Langk A 39%§ 39

Oostk. LOUcA 141 139%

Senemb. c. A 439%

Soekowou. A 351 348%

THEE-ONDERNEMINGEN

Banjoew. A 132 130*
Mas wat i A 235 235
Melangbi A 1605 159%
Molattie A 302% 302%-
Kougga Lb A 2'JO 200%
Tjirang CM A 197 194

V. K. Ie K. 2e K.

DIV. CULTUURONDERN.

Getas Ldb. A 374* 373

Ins. Cult. A 1235 125*

KaliBendo A 125* 122

Kali Tello A 368% 362 -

KaliTello CA 375% - 365 -

KoerlntJI A 129% - 128%»

Ngombezl A 90% 90 -

PasirTogCMA 151 130

Pengadjar A 172* 170

PondGedeh A 280% 28)*

Preaug Reg A 100 98

Soem.Moed.A 87* 855

W.JavaKinA 110» 110*

W.S.R. en K.A 60% 60%-

DIVERSEN

Alg H. On g A 115% 116

A'dm. Ball A 247 247%-

Gem. Eig. A 197% 197%-

GemEig.pwA 120 120%

Gem Eig. PA 99 99%—

GoudaKsh. A 92% 91%-

HaagH. Mij A 93 i 93*

Hellingm. A 142 140

Hout Vars. A I16§ 116
K Boek Huid A 70%» 70%—

Levd.O.Nas A 56 55%
Max w Land A 69[f* 63%

MullerC.pwA 78% 77 -

N Aann. Mij A 203§ 297»

Ned. Bouw A 36. - 36

N. Mij. Hav.A. 43% 43§

Nad. Veem A 96 92

9.Ï.I.M. g A 106% 96

Thomseu H A 225 224'

VerFoudsbez. 95 90

Vianda A 3% 4$»

ZhSab c 100 A 198 194 198

BUITENLAND

ChainStSt. cA 35 34,%—

For.Land cA 150 85

For.LandcpA 98% 80

MontecntiniA 257 243
Peruv.Cp. cA 17?< 16X17%

PeruvCpCPA 62% 62% ?i

Sears Rb c.A1) 153 152%-

SpokFlAICpA 17 18

SPOORWEGEN

Dell Sp. A 220 220* -
H.IJ.S.M. A 111 -111%-
N.-Ind.Sp. ?L 251 250
N. Fr. Lok A 13% 13%-

BELGIE
Bolg. Sp.BP.A 116* 115tt-
VER. ST- VAN N-AMERIKA
Atch. Top cA 279 273
Atch.Top.cpA 101% 99%-
Balt Ohio CA 135% 134 -
ChesOhtoCA 264% 263
ChicGrW cA 18% 17
Erie Spw. A 82% 80
Huds Man.cA 53%

KausCStRwA 100

KansCSth.PA 68
KansSth.cpA 63fr 67}f-
MisKTR wcpAlOA 104

V. K. Ie K. 2e K.
NY.OntW. A 22 205

N.West c A 275

Pennsyl cA 202% 198
SL.SFr.R cA 124% 123%-
St.LouFcPAf 95% 95 -
Un. Pae. c. A 268 268%-

U.Pac. c.p. A. 82-Ór

WabashcpAA 92'» 92

West Pac. CA 34%

CANADA
Can. Pac. cA 219 215%16

TRAMWEG ONDERN.
Bat. El. Tr. A 4 3X-
BetuwSttr. A 9% 9
Dedemsv.StA 26% 26%§—
HaagB.Sp. A 175% 175%
KedlriSttr. A 188 187%
MadooruSt A 9 8%
MadoeraStpA 52 5l%
Malang St A 135% 135*
Modjok St A 76

Modj.St pA 61%

N.I Tram A 8%

OostJav.St A 42
PassoerSt A 126% 126%-
Probol St. A 134% 134
SemJoana A 183*

Sem Cher A 163

Serajoed.StA 169
WestLSt A 14% 14%-
Wstl.St.lePA 83% 83%-
ZoiderSttr.A 29

BUITENLAND
Mex. Tr. cvA 60%

VOORL. GENOT. FONDSEN

A.Kunstz UA. 209 196§ 194?i98

idea tt.fL 200*

Allied H. c.a 22%-
Allied cpA 41%
AmCPowAcA 112% 116
AmCPowBcA 42§ 39%40*
AmNatGascA 14 1'2%-
AmStFoundf 60% 55^
Arkansas cA. 21%
Ass.Rayon cA 65 65
Bagelen T. A 193 201
.-ur&WNA 114 116
Cameo cA 1% 1
CentStElscA 66% 66.%-

C Stat El. cpA 169%

Comp.Sucr A 400
Detroit Aircr. 13 H - 11
Ford Canada 38 X 36%—
GamewellcAf 76% 78
Gen.Electric.T 360 358
GenGasCPCA 103% 103%-
Gotham Silk 33% 33%-
IIolDraadcvA 150 149
Hoyng A, 102 102 -
Int Hos Mc A 21?% 21%—
Int.Hydro cA 56% 6
IntNickelcAt 53-fc 61^-
I G Chemie A 199 199

Miller S.c.v.A 47

MoearEn.OBf 6100
Ned. KabelcA 466 455
N.K. Gem.B. 192% 180

Ny. Forlcp 80 -

Phil. G B. N A 633 620
idem H.K. 627
Phil. NPrWA -
Stan. Brand 38% -

Steaua R cA 220 -

Tecolote CpA 26

TrèfilHavcAt 525 5

V. O. C. A 370 3

Zwavelz. NA 112 l:

Ass. Gas N A

AtiasSilkCAt 44

Brans. Art.cA 135

BatKerk cA t 37

BelNedCuItA 112

BijenkorfWbt 194

Carré A 350

Curasao N. A. 123

Conrtauld At 360

Cére Hyd. A f 385

ContLinol.A. 282

DScheepvcAt 144*

Electro A 141%

EHoll-Bel2PA 84

Gillette S. cvA 136

Dord P. CNA 375

D Bank cA t 188

Doits ij7 cAt 137

Emp. Gas cpA 97

EHoIl-BeilPA 88

H.Kunsiz NA 164%

Hazemeij.O A

Ital Bank cAf 218

J Ch. Jap.NA 215

Geld. Tr.W.A. 98

QudsMR.cpA 75

GELDKOERS i

Prolongatie 5 pCt

CLAIMS

Peru 100 2e k. 100
Cities Sent. div. 126 2c k. 2-t§
North Amer Cy. 2e k. 80
idem no. 14 2e k. 84
Centr. Publ. Serv. 2e k. 32y2
Ass. Gas El. 2e k. 38i/o
Middle West c. 1 Pr. L AT

2e k. 1310
dito c. 10 5 6 A. 2e k. 1310
dito c. 10 P. A. 2e k ,1310
dito c. 10 G. A. 2e k. 1310
dito c. 10 Pr. L. A. 2e k. 455
dito c. C. 6 A. 2e k. 455
dilo c. 10 Pr. A. 2e k. 455
Cent.r Stat, El. gew. 2e k. 39
dito 500 pr. 2e k. 37i/2

SLOTKOERSEN

Maig. Unie C.v.A. 11000 469
AFFAIRES OP LEVERING
Middle W. UU. C.A. 42^-42%

OBLIGATIEN

V- K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 104%104%
1922 600 6 103% tr
1922 1000 6 103% II
1922 2500 6 l03£l03-&-
1918 100 ft 103 103
1918 500 6 102# 102A-

1918 1000 6 102&10l%

1919 100 6 102iVl02^

1919 600 6 102A102U
1919 1000 5 102 102
1916 600 4% 100?$ §100%

1916 1000 4-' WO? 100A-

1917 100 4% 100&100#
1917 600 4X101Tf 100%
1917 1000 4% 100§ 10U§
1916 100 4 96ji 96-Jf
1916 600 4 97 96^-
1916 1000 4 95* 95&
1911 600 3% 89 89
1826-1905 3 75# 75%
Cert v. In. 3 75% 75%
NWS 2% 61?4 62jV

OOST-INDIE

1922 600 A 6 101 102-fr
1922$ 1000 A 6 102 102

I2S1WUBC 6 lu-'V.-i ,-:yr

1923 '20 6 103X105%
1923 100 6 102#-102X
1921 $1000 5% 101X101%
1923 $1000 5X 102 102
1915 100 5 101 100%

1915 500 5 100% 100%

1916 1000 6 100X100
1916 100 6 10. 100%
1916 600 5 100X100%

1916 1000 5 100 100

1917 100 6 101 100%
1917 500 6 100% 100%
1917 1000 6 100 100
1923 500 6 100X100&
1923 1000 6 100 99%
.923 100 6 99# 99%
1926 100 4% 97% 97%
1926 600 4% 91',95%
1926 1000 4% 95# 95%

BELGIE
Obi. '65 tS 7 108X108X
Buit. '56 f$ 7 107X107
tttabJeen £7 107X108*
Cons.'21 10006 100% 100%
Cons'21 10000 610034100%
Cons.'55 tS6 10,^101%
Horst '19 t 6 89% 89%
H100O0 '19f 5 89% 89%

1920 fr.öOOf 5 98% 98%
1920fr.25000f 5 98% 9'J%
O. 2e Ser. 3 659» 65%
0.1842 10002% 47% 47%
Ü.1842 5000 2% 47% 47%

BULGARIJE

26

DENEMARKEN
GO 1U00'25 5% lOO'ssOlX
Obi.1926 fl. 5 100X00X*
Obi. 1928 4% 88 88%
Blvr. 1912 20 4 83-fr 83%
Binl. 0.'87 3% 67% 67%
Binnl.'O. '94 3 69 69%

DUITSCHLAND
Bnit£100'24 7 104 104
Baden Z F 6% 96 97
Heieren 6% 94 94%
Bremen $'25 7 101 102%

ENGELAND
War L. £50ff> 102 101#
Fund Loan 4 87% 8,#
FundLoanf4 85% 87#

FINLAND
Spoor '89 8% 68% 68%

V- K. G. K.
FRANKRIJK
Stap. fl '26 7 101# 104
Step, fl '27 7 104% 104'
Stap. Z F '27 7 99?4 993

HONGARIJE
ObL 13 4% 21 21%

NOORWEGEN
ObL 1833 3 68 68

OOSTENRIJK
8chatk.'14 4% 48% 48X

0.KrR. 3/9 3% 3X
Goud '76-'93 4 28# 29%

ldsn H.K.
RUSLAND
C. L B Ass. 6
Lond. 1822 5 3 3
Lond'06 500 5 1XS IX
Lnd'% 2500 5 IXIX

1.Dom.125 4% 2% 2X
I.Dom.625 4% 234 2#
831-36 500 4% 14 #5
831-362500 4% ,X 1
Gr.R.Sp. 61 4
Qr.R.Sp.88 4 1# 1%
Gr.R.Sp. '90 4 1# 1,%
Gr.R.Sp. '93 4
Gee. '80 125 4 94
Rots.'89 125 4 IX IX
Hop89-90125 4 4#
Hop89-9D 625 4 1§ IX
Rot.4eU. 625 4 1 1
Rot 3eU 625 4 1 1
Tr. Sp. 500 4 X X
Tr. Sp. 5000 4 XX
WedzGrCr'98 X
Gdl.'94 625 3% X

Idem H.K. X
Transc. Sp.3
OoudL 1889 3 1

SERVIE
1895 Fr. 6004 23 23
1895 Fr. 2500 4 23 23

TSJECHO-SLOWAK.
ObL '22 8 107 107 J

TURKIJE
Qefln.S. 600 4 17 16?4
Bagd. Sp"04 4 10J4 10#

ZWITSERLAND
Obl. t '23 6 98 97X
ObL t '24 5 99% 99%
8taatBBp.'25 5 100% 100#
Staatss p. 3% 81% 84%

EGYPTE
Obl. 1876 4 77% 76%
CHLNA

Gdl. 100 '12 5 49 48
1898 D. U. 4% 73% 72%

JAPAN
Bult.11000 6% 101%100X
Binn.Y. 600 6 83 83
Binn.S. £99 4 72 72

REPUBL. CUBA
Obl. 1904 5 100% lOOX
Obi 1909 4% 94% 94%
BOLIVIA

BRAZILIË
Fnd. '98 100 5 87% 85
ObL '03 100 5 79 76
Obl. '13 20 5 63% 58%
Fund 14100 a 78 75
ObL "86 4% 64 64

Paulo '28 6 70% 69%
SPaul S '05 6 82 79

CHILI
ObL 1928 6 92% 92
O. '12 100 5 89 89%

V. K. G. K.

COLUMBIA
Buit. '27 6 83 82%

DOM. REPUBLIEK
DomBD *26 5% 95% 96%

NICARAGUA
Afg. Oblig. 5 84% 83%

PANAMA
Bolt G -28 5 92% 91%

PERU
VerzSF1927 7 99% 99%
BuitS. 1927 6 83% 83%
BuitS 1928 6 83% 83%

PR. EN GEM. LEEN.

Alkm. '14 4% 93% 98%
Amersf'21 6% 102#102?£
A'dam 1918 5 IOIXIO1#
A'dam 19235 lOiXlOl#
A'dam 1925 6 102 102
A'dam27-28 4% 98 98
A'dam 1929 4% 93 98
A'dam 1886 3» 93% 94
A'dam 1895 3 84 83%
Apeld. '26 4% 97 X 98
Arnheml7 4% 98% 98%
Batavia '17 5 100% 100%
Batavia '25 5 100 100%
B'zorg '25 100#100
Delft ^4 6 99#100§
Devent.1924 6 100 #100
Devent'29 4% 97% 97%
Dordt le 25 5 100% 100%
Dordt 2e '25 6 100% 100%
Dordt2e26 4% 97% 97%
Dordt '28 4% 98% 97%
's-Grav. '21 6 107 106%
'a-Grav. '18 5 102#1U1#
's-Grav. '19 5 102 102
's-Grav.'25 6 102#101#
's-Grav. '18 4' 99* 98%
-Grav25-264% 99» 98%
•Grav261el4» 98% 98%
's-Grav26 2el4» 99% 98%
's-Grav.'27 4% 99* 98%
's-Grav'08-14 4 93% 93
s-Grav'99-03 36 89 89%
'8-Giav. '09 3' 91% 90%
Gron G.'29 4% 98#8##
Gron.G. '08 4 96 96
Gron.G'11-12 4 93% 93%
Haarl. '17 4% 99% 98#
Haarl.le'26 4% 98 98#
HaarL '28 4% 99 98%
HaarL '29 4% 98% 98%
N.-HolL 18 5 101XIO2
N -Hoi 1.15-274' 99% 99#
N.-Holl. 16 4 93% 93%
R'dam '25 5' 100# 100
R'dam' 15 6 101# 101#
lt'dam '25 5 lOl-rélOl#
R'dam26-28 4% 98 98
achieiL '15 5 101% 101%
Utr. G. '19 6 100>4100
Utr. G. 26 4% 98', 98%
Utr. G. 28 4% 98 98
Viaard. '284% 91% 9i%
Z.-H. '26 4% 100 1U0X

BELGIE
Antwerp.25 6 y8# 98%
Brussel 27t 7 105% 106

DANZIG
Danzle 60 6% 89% 89#

DENEMARKEN
Kopenn. f265 99?i 99%
Kop. £100*01 4 88% 89
Kop£100'08f4 79% 79%
Kop£100'10-1 4 79% 79?»

DUITSCHLAND
BerL 109 6% 96% 96%
Dread. 25 7 100 100
Keulen $6% 93S941!*
Keulen$25 6Xt 93X 94%

HONGARIJE
Budap. 1914 55 54X
Budap. 1897 4 2% 2%

NOORWEGEN
Trondhjem4% 80* 80%

ARGENT. REPUBL
B.Alr. 28 6 92,X 91,X

BRAZILIË
BelloHor 6 93 93
BANK EN CRED INST.
Alg.C r. B. 4% 65 64X
B.NGml/5 4% 9P 96
B.v.On.Zk.6 109% 100%
8. v. On. Zk. 5 99% 99%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem. Cred. 4 90% 90%
Gem. Cred. 3 83'« 83%
Ind.Disc CO 6 79 79
IndDisc. O. 6 77X* 77*
Ind.l).CvlO-j 6 79 79
N.LHand. O 4 97?f 97%
N'.B. bel.w. 5 93 93
NB.beLw.4% 85 85'
Prov.Cr.Sp. 5 9S 98
Vad. B.13.W 5 98 98

BUITENLAND

Cr.Com Belt7 103%108%

CrComB 500 6 101% 10

Cr. C B 5000 6 100% 100%

Cr.C.B.10000 6 100» 100

D Rent B. 7 93% 93

DRentB.2eS 6 80?< 80X

L. D.RIjnp. H 100» 99%

LdbSchlesH7 97 96',

LndbkWstf7 99# 99#

HYPOTHBANKEN

Alg. Fries 5 100 100.
Alg. H. B.'/s 5 100% 100%
Alg. H. B.% 5 100% 11.111
AlgHBl-5 4% 98 98
Alg.HBl-2 4% 98 93
Alg. HB. 4 88 83
Arast. H.B. 6 100'% 100%
Arnh. H.B. 5 101 101%
Arnh. H.B.4% 98 93
Bataaf. H.B 5 100 100
Bataaf.HB4% 98 98
Bataaf. H.B. 4 90 90
Betuw.H.B. 5 100 100
Boaz Pbr. 6 100 100
Centr.H.B. 5 100 100
Cred. H.B. 6 1UO%100%
Cred. HB. 5% 99 99
Cred. H.B. 6 98 98
Delfl. H.B. 5 99% 99%
Dordr. H.B. 5 100%100%
Dordr.HB.4% 98 93
E.N.Hypbr. 4 90 90
Fr.Gr.4v. a. 5 100','101%
Gron.H.B. 4% 98% 93%'
Haarl.H.B. 5 101 101
Haarl. HB 4% 93% 98%
Holl. H. B 5% 100% 100%
Holl. H. B. 100 100
Holl. H.B. 4 S7% 87%
H.B.v.Ned. 5 100% 100%
Insulaire 5 100 100
Insulaire 4% 98 98
Mij.H. CrN4% 93 93
Mij.H. Cr.N.4 83% 88%
Nationale 5 100% 100%
N.-H.Gr.cr. 6 lOO 100
Noordwest 5 100% 100%
Oostel.H.B. 5 10J 100
OostelH.B4% 93 98
OverijsHB 5 100 100
Prov. H.B. 5 100 100
Pro v. H.B. 4 90 87%
Rotterd.HB.5 100%10)
Kott H.B. 4% 97 97
Sted. H.B. 5 100 100
Sted. H.B.4% 98 98

V- K. G. K.

Utr. H.B. 5 100 %100?.

Utr.HBl/7 4% 98 98

UtrHB5/114% 93 93

Utr.HBv.u4% 93 98

Vadorl. H.B. 5 100 100

Vad. 4/10 4% 98 98

VVestl. H.B. 5 101% 101%

WestLHB.1% 98

VVestl. H.B. 4 83

Zeeuwsche 5 100%t00%

Zuider HB5 100% 100%

Zuider H.B. 4 88% 88!

Zuid-HolL 4 83 83

Werkz. in BuitenL
Holl.-Tesas 6 100 100
Holl. Texas 5 97% 97%
HolL-Wash 6 74% 74%
HolL-VVasb 5 65% 65%
Nd.-Am.-HB.5 29$ 29%
N.Hvp. O Fr. 6 98 98
N.-W. Pac. 6 97 97
N-W.Pac.4% 79% 79%;
Scheepsverband Mij an

Ned. Sch. 5% 100 luO
Ned. Sell. H5 98 98
NedSeliH.4% 87% S3
RottSch.115% 101% 100%
Kott.Sell. H. 6 93

BUITENLAND

Arg.-Nat. L.6 97# 97%

Arg.-Nat K. 5 91 90%

Hyp.BogOt£7 93 92

Pr.Z.Stsch6% 82 80

HYPOTH. TEVENS
BANK EN CRED-

BnyerHyp6% 81% 81%
Ba ver Ver. 6% 84% 81%
DHypB.1# 7 85* 86

INDUSTR. ONDERN.

Amst.BierOó 101#
Bergh. O 5% 10: L02#
Bergh Emb. 5 I00%lo0'
Berlcol '23 5 99X§9DX§
Calvé O 5% 102 102
Ceutr.Sullc07 10) 99#
CenSiillc05% 93% 91%
Drie IToefiJz.7 105$ -
Fr-Gr.Beetwj 101* 101

.Stok v. 7 33% §31%*

HoroCon05% 94% -
Hilleu O 7 65 63§
Holl. Meel 7 96%
Holl. Melk 6 104
LeerdGlas5% S6% 86
Lev.Zoep 5% 102 102
\d. Lugt 0 7 104%04%*
Lijui Delft 7 102% 102%
Meol N.BakG 10J%'i09%
Meel N. Bak 5 99 X*
N.r.Portl 20C 99
N.I.PortC'236 91%
NedW.Sp. '06 92* 92%
R'daal Btw. 6 99$
Iiutten P, '06 4 86»
Simplex <0 6 9-;% 98
Soc. Cé ram 7 103%. 103%
Utr Astpli 7 100'.100.%
- Kleed 05 86% -
Versciiure 7 102
WestSuik 4.% 93% 93%
Zeel.Btw'25 5 90$
Z.Ii.Bior'26 5 99* 99*

BUITENLAND
Arbed 5% 99 98

Bergb. 7 92%' 92
Bosch AG 7 93', 91,
Brilning $7% 92 92
Thieu 109 9JX
I).Linoleum 7 8'.% 93%
Gutohorf S 7 97 97
HobokeuMei6 96 96
ICaliSvnE 20 7103% 103#
Mitt.St. CO 7 83?» 8i)i

V.K, G.K.
Osram Ges7l0i%§101%'
Ougrée 0 6% 103%1U3%
RhelnElbe 07 100 101%
Rh.n-EIbE.07 95 95
Sarre Ac 06%91%* 91
Siomllalsk 7 103% 103%
SiemH'26 6%103%103%*
UsinMd'H6% 99% §99%
V.StablwC07 8lX§ 82
V.StahwlE07 81§ 81%
Zeiss t 7 102* 102,
EL. GAS. TEL.

TEL. EN WATER.
N.-lnd.Gas 6 101 ?f§
N.-I. Gas 15 5 100#101§
N.-I Gas 23 5 100#
N-IGas '17 4JJ 97% 93
N.I.Gas '27 4% 98* 93
N.-I. Gas 4 97?% 97X
UtrWaterl 4% 99% 99,%*

BUITENLAND
Bad.EL 6 83%89
Berl.StadAG.7 93% 98
BerL Stad 6% 90% 87%
Cere Hvdro 7 1045^103%
CitServRGB5 84»< 8'§
Cit Serv.-i'Jj. 5 83% 84%
C.St P. L. 5% 94% 94%
ConBelge'27 6 92%§ 93§
Katanga 6 98% 98%
Lahmijer.Zf6 89 89%
Pacif. Gas 5% 10454104
Khein \V. '25 10l?i!00
Rouergue 7 1021» 102%
Sachs vVrk 6?s 88%§ 83%

HANDELSONDERN.

MIJNBOUW ONDERN.

Limb.Stk. 5% 99% 99#
Limb. Stk. 5 96?4 97%
Muller '11 5 98 98
Muller '13 5 97% 97?4

BUITENLAND
CarMagn /6% 91% 9'
Escbwell B/6 84,% 84%

PETROL-ONDERN.
Bat. Petr. 4% 96 96*
RUBBERONDERN.
dam Kubb 6 106% 103%
Bandar 6 10.r%105%
Rott. Tapan 3 127
Serb SumR 6 105% 105!»

SCHEEPV. MIJEN
H-Am.L.50 6 94% 91

idem H.K. 91%
H-Am.L2500ti 93 91
Holl.Stb. 0 7 90 87%
Holl. Stb O 6 100X100%
K.H.LI, lo H 4 51 50%
K.H.LI. 2e Hi 7 6
K.Ned.Stb. 5 100%§100§
ILNed.Stb. 4 95% 95%
UAL. 5% 95 92%
Ned. 0 4 9S% 98%
BUITENLAND
IMerc. MarO 6 985» 98%
Ue33.Mar.Ob. 99X100
SUIKEP,ONDERN.
HV. A'dam 10l#102%
H.VA'dam4% 96.% 96?8
II V.A'dam4 9'%§d2%$
Pangg.gred 7 106

DIVERSEN

Amst. Ball OG 104X104%
damGrbr 99% 99 X
dam Itijt 05 97 96 Hi
Blauwh'014% 96% 96%
Blau.vhl4 4% 96X 96%
Biauwh.v.3% 92% 91!»
NatGb' O 6 102 102
Ned. Veem 4 96% 96%

Schev.Ex 4%101X§101X
Stadh. laan 6 100# 100#
StadhlaanöX 99?i 99?i
Vriessev. 4 88%

BUITENLAND
Abdij NnlL 7 101X100X
Bisd. Trier 7 101 101
DRijkswf'265 100 99#
l)RijkawF27 5 99# 99#
Hav.Tanger 7 101 102*
Hav.Danz.6% 79% 78
IntMgInv.6% 93 92
Jozef St O 8 103 102%
Kr.&T. 20 O 700 690
Kr.&T.100 O 700 690
Prosp. Hap 7 99% 99%
Ruhrverb. fl 100X100#
Ruhrverb./ 6 95 D5>i

SPOORWEGEN

DellS. 12-18 5 100%
DeliSp. 25 5 100#100#
Deli Sp. 26 6 1U0%I00#
DeliSp.02 0 4 91% 91%
HIJSM5-25 5 99#*
H IJSM.'26 4s 100%
H.IJSM 1900 4 9'2%91X§
HIJSM'07-08 4 9I#§91,X§
HIJSM'10-13 4 91§ 91X§
HIJSM3902 3%87%§ 87#
HI JSM'05-08 3% 84 s
HIJSM'88-92 3 87#*
Mij.S.S'15-25 5 lOi* 10l§
M.j,SSl3-26 4X1005 100%
Mij.S.S. 23 4% 99% 100
Mij.SS.'01-03 4 91X91X5
Mij SS.'03-07 4 92 91 X§
Mij.S.S. '23 4 93 -
Mij.S.S '37 3% 94 X 94%
Mij.S.S.'98 3% 85 X 85%*
Mij.S.S. 1900 3' 84#
Mij.SS '15-09 3' 84% 84#
Mij.SS. '94-95 3 82%$ 82#
N. Buurt Sp. 4 73 72%
N. Centr. 4% 97% 97%
N. Centr. 250 3 79 -
NCSBvU 47 47%
Ned.Ind S'04 5 102%102%
N. Ind 13-14 4X 96%
Nedlnd. 01-06 90*
Ned,IndS.12 4 90X 91§
Ned.IndS )'3% 83% 83#
N. Fr. ÏJ»k. 4 43# 43%
Zuid-Bevel. 5 102 102

V-K. G.K.
VER. ST. VAN AMER.
AtchTop0 4% 156
AtchTopAH 4 91?^ 91?%
Cent.. P. 1 H 4 90% 90%
ChesOhIo4% 92% 93
Cuba Rr H 05 86 85X
Erie Spw. 4 75 78
U.Ctr. '53 4 84 84
KansC.Sth.5 97% 97%
Kans C Sth. 3 73# 73?s
M.K.T.Adj B 5 10.'% 101
Miss Pac MB4 74'» 74
Miss. K.T.R.4 82%
NRrMex af4X 17$ 17%
N.Rw.M. af 4 7%
NYPen Oh 4% 95% 96%
SLoulsSFrA4 85% 85
South.P. GO 4 88 88
South PR.O 4 88# 89%
Un. Pac.g.O.4 93 93
W.N-Y.GMB 4 82X

CANADA
Can Pac. 4% 97?^ 985_
Can. Pac. £f 4 82% 82%
Can. Pac. 83%""

BRAZILIË
Secroab.R 4% 32%
TRAMWEG ONDERN.
Geld. St.tr. 5 «8%
Haags.Tr 4% 9S#98%§
Ned.Tram3% 46'»$ 45
Oost-JavaS5.% 90
Sam Joan 4% 96
Sem Jo '91 4 86%
Sem Cher 18 5 99.X 99%
Sem Cher 4?i 94%
Som Cher 4 87%
PREMIELEENIN GEN
Adml00'74 S 116*
Adml000'74 3 106%
A'dam(O) '25 110§ 111#
Adm 25 1000 3 1 L3%112%
Gem.Cred. '71 108% 10S#
Rdam 1868 3 119#
Witte Kruis 99% 99?»

HONGARIJE
Stuhl.Rb. 22 2
St.R.BvD.2% 2

ZWITSERLAND
KntFrelb."02 5.10
K. Geneve 80 101%

AFRIKA
Congo Lot '88 9,10 890

AMERIKA
Pan Kan 1888 13.90

V- K. G. K.
Cr.Nat'21 6f 108%U0#
Cr. Nat '19 5f 1H%117
Cr.Nat.20 5+107% *108#
Dép Seine 7+ 105-%
DépSeine$7t 106 105%
D.Rentbk. 7 f 95% 85%
Domln. 5% t 94%
D.Grootb33 87% 87,%
D.Grootb3561 80% 80%
DGrootbJBOr 77,% 77%
DGrootb40 fir 68% 68%
DGrootb41 6t 67% 67%
DGroOtl>42 6+ 66 X 66
D.Grootbl36t 65% 66
D.Grooth44 I 65% 65?<
DuitschGrb !6 64 X 64%
DGrootb'47 6 fi4X 64%
D. Grootb 4-S1. 65 64%
D.Sted.L. 71 93! i 93
D.Stedeni. i t 98% 96
Dnitsch$211 )5?j§
DeenSted.fS i" 111%
Finl. $6', 94%
Frankrijk ',f 109%109%
Frankrijk201; i l00#
Frankrló-6 5 i* l()i)
Frankrijk20 5yl24
Frankr. '17 41 ;;2%
Frankr. '18 4 f 92?%
GavarnEl 7 101X101?*
GelsenkBwS6 90# 90%
Guteh. II. 7 t 97', 98
Groning 29 9öX
Hamb Banfi', 97% 96%
HarpenercOo 89%
HarpenerEO 6 87
Rongar. 7 X 101% 101*
IlsederHlittof 82% 82%
Int Hydro 6 1UB* 107%
Japan £'-J4 r
KaliSyndDX 101#101,%
KCltyTerm 4 r 88
ICreugor&i' 5 98%
Lautaro Nit 97%
Lautaro CcO 98%
Marien Uosp 7 9'..% 96%
Math Hosp 7 98% 98%
Mil. $100 6% 80 88X*
Mils 1000 6', 86#§
M.Geraos 6X S 86%
M.K.Tex, llr.it 05 93
M.K.TexUr4t 77 76%
Milnchen 6 84% 85%
MQnstor 7 01'»
N. Herv.v.Z.

N.L. 100 '20-
N.I. 5U1)

r.1 '35

t

FRANKRIJK
P.L.M. f 6 101
Par. Orl. fO. 6 102,%102%
Par.Orl./ cO 6 102% 103%
Parijs-Orl.0.5 97?4 977»
Par.Orl. C.D. 5 97% 93%
Sp. Elz. Lot. 7 9D?g 99%
Sp. Elz. Lot 5 92% 92
Sp. Elz. Lot. 6 93>*

ITALIE
Sp.lg. S.A-E 3 50 -

PORTUGAL
Belra-B. '94 3 8# -
Tr.Afr.Sp. cO 16%

RUSLAND

Rjas. 625 '94 4

Rjas 1898 4 1% 1%

Wlad. '09 4% 1# 1#

Wlad.'12 4% 1# I#

Wlad.'13 4% 1# 1#

Wlad.625 '914 1

Wlad. '95-93 4

Wlad. '98 4 1# l%

AFRIKA
Marok Sp 0.7 103%03,%

Am. L. 4% f 99# 99#

AmL.Lle4%f 99# -

Ant$50O'2S 5 t 92% 9??I
Arg H.B.N.6 f 92%

Arg.H.Z.N. 6 f 97.X 97X

August ines 7 93% 9S%

Barm Br. Tr 8 10l%101?4

Belg. '22 5t 105X103,%

Belg. '28 5 f 1U4
Borl. Stad 6', 89% 87%

Bonn '26 8 96 95#

BruaKas37 5+ 92% 92%

HrusKas3)5f 97 97

Can. Nat 5 99% 9.)%

Can. Nat. 5 9J% 991

CanNRwDif 91,91%

C. States 5% '.13

Ch.F.MidiO t 9":;? 95

ChFMidlcDÖt 9.X

Oh MSP MB r

CI1MSPA1 I" 7 - 15

itSrvN- I
CServ.l".

idem
Catln 1

#35,%§

Oostenr.iu 1,1.1# r~

OostViil>,IC|0#

itVDL, .#106%

Oslo 500

Palestina i#103#

P.L.M. 103#

P. L.M i'

Par.'19 P.-

Par.Orl.., ..*97%

Pre. Ei A 84

Pr. Zentrai. 88» 89

Pruisen 91 90%

Pruis

Puisen

idem H.K. 87%
R.deJ.ARvG 91% -
RioJanero 6 91', 90%
K K. Inst. 5 7 91
R'dam 5 1I
Rotterd 20 I 01 t 97',
Ruhrgas 6X 80 X 80',
Kumeuie 7 81 81!»

a £27 f .93
Schluchseu 0 89'»* 88
Shell Union 1010)%'
BnuthPacl -i" 7j% 93%
J. Pac. A It 1 v 87% 9 X
K.juK,V$ 6 83-, -
ChilS. N7 96 96'*