BEURS TE AMSTERDAM.
Beurs van Rotterdam.
CHILI.
Obligaties
VENEZUELA.
Obligaties Dipl. Sch.
1896 5
1905 3
Eersto Ned. Hyi
P 4% 98
P. 4% 98
P 4V4 97
P. 6 100%
P. 6 10(1%
P. 4% 98
P. 6 1110
dito
m H
Hyp.
dito
dito
Nationale Hyp. Bank
dito
Ned. Hyp tianb Veendair
dito
OostelBke Hyp. bank
Overlie*
dito
dito
Byp.bank
P. 4% 98 a.
P 4*. hx\4
P. 5 101
P. 4% H8
P. 6 IU0
P. K 100%
P. 4% 9S%
P. b 100%
P. 4% 98
P. 6 100
P. 4% 981
P. b 100'
P. 4% 98 H
P. 6 100
P. 4% 98%
P. 5 100
Standaard Byp.bank
dito
StedeltJUe HypbaDk
dito
Utrechtache Byp.bank
P. 6 100
P. 4% 98
I V 4% 98 j
P. 6 too
P. 4% 98%
P. b 11)11
P. 6 100
Ned. Scheepshyp.bank
dito
Rott Bcheepshyp.
isverbsndbanlc P. 6% 100*
verbund Bk. P. 6 98
P. 6% 100
P. 5% 100%
Amsterdam Rubber
Ned Scheepv.MU. U:
Handelsver. Amsterdam Aand.
NBI HERLAND.
A'damsche Grondbrlefbank O. 5
.and. 205
De grooteste belangste]ll/g trokkei
vedcrom de Philipswaarden. In claim,
Dtrlanprüke omzetten plaats, zU bewo
op onfeeveer den midden koers van
waarden waren Ollshorc
Public aangeboden. Koloniale
zUde stil.
Nu mens de Commissie 'noi
DONSELAAR.
INCOURANTE FONDSEN.
ilNOFinOORMi
367 f 5/100 Nieuwsblad en drukkerö „De
368 f 2/750, 4/250 Aand. N. Rott. Crt
Aand. Linker c
Recht'
Maasoever
0FFIC1EELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
betcekenl-noteering
gedaan en laten.
n dollars per aandeel.
gedaan en bieden.
RUBRIEK
A.
Actieve Fondsen
Vor. I 1.30 1.40
Krs. 1.40 1.50
1.50
2.00
2.00
2.10
210
2.20
0.20 I 2.30
2.30 2.45
Kolon. Rank A
N.-I. Hb. f 1000 A
N.H.Mii. flOOCc.V
N.HMij.A Resc.
Berkol Patent A
Calvé Delft A
Calvé De. ft CvA
Ceptr.Bnik Mij. A
Holl. Kunst/. A
Int. Viacos» A
Kflchenm. Acc. A
KÓchenm Uur. A
Maekubee A
MargJJ.GA 1100'
Ned Ford A
N. Kunstzijde A
Philips Lamp GA
Philips Pret. A
Philips GBvA
Philips Pr W A
Anaconda Cop CA
lleth, Steel CvlO A
Kali Indust.AG A
N.WollkSmmer A
US tat es Leatb.1 c A
Zw.Lucifer Aly A
INDUSTRIEELS ONDERNEMINGEN
251 52
225%
230%
•528§ 9*
451 2*
218§22'
49%0%
l8%9ii
•228% 9
48%9%
231§ 2
247
214 6
•226 8
160§
81
1732*2
350j 3
117 8
2311432
117S-
2lC% -
113% -
BUITENLAND
230%-
117%*
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
A.NLE.M. Nb A 1413 1415§1S*|414 15]1412 1411 12|14103 1
N.-l Gas Mij. A 272%-I268 -
N.I.Gas Mij. NBA |266 -1 111 1 1 - 1263%-
BUITEN LAND
Ass.GasEl.C.v.lOA I 6S%-|111
CltServCy. CvlOA 62%—
MIJNBOUW.ONDERNEMINGEN.
Alg.Explor. Mij. A |238% - |232§ 33[232%35|234 6*1I235J 6*11235
Boeton Mijnb. A 226%— 227%— 25%6% 226%
Kedj. Lebong A Il70§ -I11111Il70§
PETROLEUM-ONDERNEMINGEN.
11111.429%
I111 63,%
Dord. P I Mij GA
DordtschePref. A
Kon. Petr Mij. A
Perlak Petr.
142%- 4i7§ 9* 457%- 5G%8% 57%9% 8%9%* 459 58 9%'
'18144-1184%-I11|l83%11
BUITENLAND
ContOilCy CvA 10 I 32#-1 34* -I 34%-1J1 S4* -134,%%*
SCHEEPVAART-MAATSCHAPPIJEN.
Holl.-Am.LIJn A
H A L.Gem E.v.A
Kon. Ned.StoomA
lLN.St Nat. R.v.A.
bcheepv.Unie A
88%—
47%-
37%
SUIKER-ONDERNEMINGEN.
Vorstenlanden A |166<
Vorstenl. W.A 145.
Bami.v. A'dam A 660'
Java Lult. Mij. A 422
NJ.Suik. Unie A 265
Poerw. Suiker A I 84!
4 - 663 6'
4 21 - 423 -
266 V I
TABAKS-ONDERNEMINGEN
Deli Mij A '104 - 394 5*|3j0§ 91 383 90|3 8 90113
Oostkust 100JCA |i4"2 140%—i143 44l1
Senuaibau *4j5 -|440j 46l111li
Kreugtt&Tell A 1580
SPOORWEGEN
Ch.Milw. CvlO A
Chic. Milw. epA
MissKTexCvlO A
Wabasb Railw.cA
A'o.tin Tapau
Andjnsmoro
Bandar Kubb. A
üaoilain Itubb. A
Batue Jij am
Deli Bat. K. Mij A
DellBat.RMijCvA
Fr-Ned. Kol.
Goen Auaga
Gogo Niti Cult A
Gondaiij
37 %,38%% I1 38%% I38%.38%%*
58% - 59 58K59
50%- - 53% 4%
RUBBER-MAATSCHAPPIJEN
Hei
i Hul
Juci. Rubb. Clt
Iudraglri Cult. A
Java Itubber
Kali Male. Cult
Kali. Telepak
Kend. Lamb.
K. Cult. Coiijp.
Lttliad Data.
Lampongs PW.A
LiakungUorneoA
Majaug Laud A
Majaug Land CA
Malabar Rubber
Ned. Am. Rub. A
Ni.Kuben Koff A
.6. Noor.
i lib. A
Ooi
Pre:
Priok Lult. Mij.
Kott. Tapan
bnlatri 1 lant
fcerbodj. hum.
\V. Java Landb.
AANDEELEN
Bnk-As.500 A 73% 72%
Geld. Cred. A. 108% - 108%
H.B.Z. Am. A. 84 - 83%
tnensso-Bk. A 123% 123
tndDisc.MqA 47§ - 48 -
tnd Disc.M cA 5'J 50
Jav; BankC.A 318% - 319 -
Kas Vereeu.A 159# 154%
NIEsc.MijCA 91 92
NedJl.lOOOcA 235% 237%
NB.Z.A.föOO A 106* 10.V%
NH.Mij.lOOcA 178% 173 -
Ontv. Betk. A123.%S124%123§4%
Rott. Bank A 114% 114
Spaarne B.103%§ 107
Tw. Bank A 140 141
TwentschCA 141 142
HYPOTHEEKBANKEN
Werkzaam in hel Buitenland
H.-Mex Pr. A. 36% 36%-
INDUS. ONDERNEMINGEN
Alg. Norit A 103 102
Allan Co. A 65% 66
Batav.MarsA 77 70 67 G8
idem U.K. 75
vd Bergh CvA 202* 201% -
Bergh 1000a pAl 04%* 104%-
BerghI000bpA105%' 103%
v.d.Bergh FA 150% 150% -
Berkel cA 255% 251
Calvé pw.A 10G§ 1065
Calvé c.p.w.A 11165 1035 -
CentrSuikcA 71% 71%—
ExcelsMet. A 314 - 326
Gouda Krs A 452 468
GoudaKa.p.A 92% 93%
Gouda Kb p A 100 100%-
Gruvt.B pw A 104% 105*
Holt Meel A 43§ 43
Holl Kat. pA 703 703 -
HolLMelk A 113% 112%-
Holl.Draad A 143% 148%-
HoIGwBet A 301% 301
HolGwBetpA 107 I0o%—
HolOvermpA 32* 28%-
Hol.Mrg.pwA 101 100% -
Jnrg. A.P.A. 104% 104%*
JurglOOOBFA 101% 101%-
Jurg C.P.A 102%* 102%-
Kodowa B.A 29* 28%*—
K.N.EdMt.pA 77% 7814-
K. Brocad. A 123 104%§
K. Brocad. cA 127 127 -.
K.Ver. Tap. A 62 59%*
Knch Ultr. cA 161 165
KUchAccCvA 157 156
KwattaCho.A 79". 80§
Leerd. Ulaa A 38%* 35*
LijmDelft CA 64% 64%-
LljmDelttcpA 85$ 85§
Marg Un C A 535 518
Marg.U. c.p.A 118% 115*
V. K. Ie \L 2e K
N.I. Port. C. A 100% 96%
14am H.K. 97* ex
N.VVorkspAA 115% 1155
N.GiatSp. A 405%.» 405*
N.GlstSp. cA -101 407 -
N. Kabelt. A 475 470§ -
NSchoepsb. A 955 94
NScheopf VVb 36.53 31.40-
N.St.M.Koiz.V 36%
PhilipsGBCA 793 688
idoaa U.K. - 692excl
Rot. Droog. A 340* 333lj*
RljsdIJk A 90%§ «7* -
Schelde A 9.) 100
Schol t Aard. A 66% 66%7%
Smit& Co. A 163 1603
Socr. Drgd A 117* 116
St. Spin Sp A 221 219
Stokv. 600PB 10 i§ 103%-
StorkMach. A 94% 9l%-
Udenh. St A 91 92
Unie IJsf. A 121* 12')
Utr. Asph. A 70% 73
Utr.Asph.PA 80% 833 -
VeenStSpnA 45 45%6%
Vr Blikt. A 252 254%-
Ver. Glasf. A115%§ 115',
V.PapOeld.A 227% 227 -
V.N.Rubb.A 28%* 23*
Vict. Misc. A 2243 224%-
Yirtor Cig. A 90'j' 90%
West.Suik. A 71% 72%
West.Suik cA 74% - 73%
Wilton 13 A 53% 53%
WlltouDPA 83 89%
Wit Blank. A 78% 78*
Zocpf.i M PA 98%' 9S%-
Z.H. Bier pA 10S§ 1063 -
BUITENLAND
Arbed A 8'30 803
A in 11"' tSc A1) 13 M* 13-&5—
ArnBembBca' 39 35
AmBembcA1) 39'4 35
Am. Car cA1» 94% 97
Am. Enka 31%§ 31%—
AGIanzst.CR 30 28
Ain Glanz B A. 30% 23
Am Glanz.PA 68% 68
Amllide L cA 8% 8Ü--
ArnHldeLcpA 43% 43%
Am Sm.Rf. cA 111% 112%—
BayukCicpA 102 102
Burin. 2000 A 121% 120
Ctm.Thieu A 120* 125*
EmBrantcA1) 8 7% 8%
FarbenlG.CA 197 191
idom H.IC. 193
Flsk Rub cA') 7% 7%
Fisk.R cpAM 38% 39
FokkorAircrf 39% 39%33%%*
idom H.K. 40*
Gen. Cig. cAM 65 67
Gen.MotorcA 665 699
Gilette c.A. 134 133 -
Gait St. C.A 67% 68
Huds. M. cA 83% 78 exd
Koesp.TlncA 69% 69%
Kennecott A 83% 83 exd.
V. K. letL
Marie Sucr. A 616 618 22
Nevada Cp. 45iy 45%-
OugrèëMar. A 359.50 352
Peugeot'CN A 159% - 153 55
ReprBrasscA1 44% 4 4
Studeb.CvGA 62% - 63% -
SucredeLenA 511 535 38
TunnCo+CvA 17 it 17%
U.S. RubbcA 54'i 54%
U.S. SteelC A 217% 218%1%
W. Pump. cA 109% - 112%-
W.T.CpAB 82 82%-
EL.. GAS. TEL.. TEL. EN 1.
A.N.-Y.E!M. A 433 407
BUJ'I'ENLAND
Am.WW PA1) 192 102
CentrPubiCA 55 54»
Chaile E 494 431 485
Cit.ServcpA-i 94§ 93%*ex
idem TT.K.
N AmCviCvA 159% 159 -
Paci. Pnhl, 34% 34%
WPenCyCpA 107 - 106
HANDELSONDERNEMINGEN
Alg. Vrucht A 83 81
Bom. Sam. A 163§ 168%-
Car.ie. H.M.A 120» 118
H.-v.HolL A 58% 57%-
IL-v.Roiss A 54% 54%-
IC.H R'dam A 291 292 -
I.C.H.RdmcA 295 294
Int. H.Cr. A 57% 583
LlnTStok A 157 157%-
LtnTStokcA 153% 153%
MolukH.V.A. 105% 104
NedllubUn A l5%§ - 17§ -
Ned. Wol A 72 70% -
N.-Afrik.H. A 69§ 61
MIJNBOUWONDERNEM.
Bllliton'2eRA 450 450
OostBorn. gA 107 107%
Singkep A 262% 264%
BUITENLAND
Asph. Bit cA 203% 2>3%-
Con.Diam.cA 125* 123*
Pltsb. Coal A 72% 72%-
Tecol.CopcA 6{j 7§
PETROLEUMONDERN.
Am. Remb. A 62% 64
DordtscbeCA 419 426
Gaboes A 60 63 67
G. Ho if1000 c A 207 195 -
K.N.PetrolOA 44t 456 7%
Kon. Petr. c.A 413 456 7%
Modara En. A 483 495
M.7', -
Moe En 4 wbf 2650 2700
Panolan Cert 2463 2128
Z. Perlak PA 50 - 55 -
BUITENLAND
MtdContPetr 33 ft 34%-
PhillPetrcA1) 38% 38%5-
Phoenix cA. 58%' 57 ft-
ShellUnc.A1) 27 -nr 27-n-exd
V. K. le ti. tseK.
SteauaRoinA 236 2395
Tide W. cA1) 18-fir 19.%§%*
Tide W. cpa 87 85oxJ
SCHEEPVAART MIJEN
Holl.Stmb A 34% 34
HollStb HE A 33% 33%—
Huutvaart A 102 103
lav.Ch.Jap. A 118 118%§
Jav.CU.J. e vA 122 122%-
K.H.Lloyd A 9% 97b-
K.H.LI.Apr. A 4% 4%-
K.H.LI.B pr.A 4 4 -
Kou.Palcot A 227 230
Maas St. CvAl05%§ 105%
NSehUn CvA 203% 200
Niev.Goudr.A 9L 9l§ -
R »tt Lloyd A 184 184
Sein. Prauw A 293% 294%—
Stm.N'ederl. 5 187%" l88%-
St. Oostzeo A 74 74%
StrZeeiand A 65 65
BUITENLAND
I.Merc. R2 GA 34%34 -
LMerc.Rl )G V 34%* 34%
I.Merc.afg CA 33%33%
IMercafatcPA 33% 5 33% 4%
SUIKERONDERNEMINGEN
CultVorst CA 163 16S
OnvamCuIt A 92 93
HV.A'dam cA G64 665
Kalibagor A 331 328
Kaliredjo A 6S% 09
Kaliwoeng A 305 3lOS
Kart.Cult. A 128 128
MurouCult. A 247 248
N.[.Suiker cA 269% 247 -
Pagottau A 265 2n7
Pangg.grc I A 304% 2)4
Sludangla A 454 - 454
Soemberredjo 211 211
Tif.o.t.iri A 237% 237%-
Wntoet.PopA 9403 949
TABAKSONDERNEMINGEN
Arendsb. A 546 547
Arendsb. c. A 545 549
Besoekl A 458 458
Deli Bat c. A 440 434
Deli MiJ c. A 409% 394%-
Oostk. 100 cA 141 143
Sonemb. c. A 459% 450
Sookowon. A 356 355%
THEE-ONDERNEMINGEN
A'dam TheeA 90 90%
Banjoow PA 154% 157
Gandasoll A 232% 255
Marvwatt A 139 137
Mas Wat i A 239 239
Melangb. A 161 159
Melattie A 303 303 -
PungheotanA 115 115%
Pasir Kau. A 175 176 -
Pasir Karet A- 136
RonggaLb A 295% 390
Sindangs. A 145 145
Telega A 343 349
TiirangCMA 195 196
W.Java Kin A 101% 102
V R. le K, 2e K
DIV. CULTUURONDERN.
Ins. Cult A 133% - 135 -
JavBoschExA 83 89%
Kali Bondo A 123 —131
Kali Tello A 400 401 05
KaliTello CA 403 403 -
Koerintji A 131 13)%
Modajac A 10.)% 100% -
PaslrM.Kin A 141
Pa-sirTogCMA '.58
Pengadjar A 191% 195 -
PondGedeh A 280M; 280%-
ProangRegA 95% 98%%
Serdaug C. A 2215 22L
Soeban Aj. A 71
Soem. Ag. A 141 141
Soetn.Moud. A 95% 97
Tjilongkr. A130%
W.S.R. en K.A G5%§ - 65%'-
DIVERSEN
AlgH. OngA 114%' 1
A'dm. Ball A 250% 2
A'dam Rijt A 115% 1
GoadaKsh. A 9 3%
Helliugin. A 141 1
Hotöt. Kof. A 13%*
Hout Alb. A 140 1
Houth.Alt.pA 32
Hont Jong. A 90.» 1
Hout.Key Al42%*
Ilout Pont A 110
tloutPont pA 102%
V. K. le R.
ErieSpw. A 79%'*
Muds Man.cA 50% 52
III. Ctr. c.A 133%
KansCStRwV 96
KanaC Sth.PA. 67% f
KansStli.cpA 68-iV 4
MisKTR\vepA104 1C
MissP.RrcpA 131
N.Rr.w. 02pA 1%
NY.OntVV. A 20%' 21
N.Wost c A 265
NorthPac CA 98
Nth.L'acafcA 98
Peunsyl cA 203
SL.S Fr.R cA 124%
St.LouFePAt 95
South Pac. A 14)
South. P. CvA 140
SouthRw A 143%
South ltw cA 152
Un. Pac. c. A 263
Un. Pac. pA 81%
ILPac. c-p. A. 85
WabashcpAA 89%
West Pac. CA 32 -
CANADA
Can. Pac. cA 216 l
ARGENTINIË
BAlr. r.v cpA 92
V. fL le K. 2e K.
102%*
125%-
2l%-
55,%-
55 exd
199
38% exd
263
43 exd
551
133*
108
101%
Max nr Land A 72%
N Aann. \lij.A 20)
N. Mij. Hav.A. 48%
Pal Volksvl A 74%
Schev. Ex A 168%
Viamla A 4ft
Wvers I.H Alll%*
ZhSab c 100 A 202%
BUITENLAND
MontecatiniA 258*
Peruv.Cp. cA 1 i%
PeruvCpCPA 64
Sears Rb C.A1" 155% 1
SeltridgeCAf 74%
WilaouC.vAb 7
743 -
199*
45§ -
75%-
163%
TRAMWEG ONDERN.
Bat. El. Tr. A 4
Dedomsv.StA 28
HaagB.Sp. A 177 177
KediriSttr. A 187 187%
MalaugSt A 135%
MadoeraSt A 8% 8%—
MadooraStpA 4J% 50
ModlOkStA 7J§ 72
Modj.St pA 61%' 61%-
N.l I'r.irQ A 8% 8%
OostJav.St A 41 41%-
Paaaoer St A 128
Sem Joana A 1835 183*
Sein Cher A 170 165%-
Seraloed.StA 175 175
Westl. St A 14% 14%-
Wstl.St.lePA 83%
SPOORWEGEN
Dell Sp. A 227% 227%-
II. IJ.S. M. A 111 110%*
M. Ex.S.S. A 129%
Ned. Centr.A 21% 21# -
N.-Ind.Sp. A. 261
N. Fr. Lok. A 13%
BELUIE
Belg. Sp.BP.A 114% 115*
B.Sp25000opA 11G% 116
BSp 12500c p A 115% 116
ENGELAND
GreatEastc.A 15
VEH. ST. VAN N-AMERIRA
Atch. Top cA2G5%* 27
Bait Ohio CA 13 4 134%-
CliicGrW cA 16% 10%-
VOORL. GENOT. FONDSEN
A.Kunsta.UA. 215% 215 22
AmCPowBcA 39%' 41% K
AmNatGascA 14% 14%5%
AinStFoundf 5S% 58%—
Arkansas cA. 22 23%-
Bagelen T. A 220§ 220*
BolNodCultA 110 112
B(]enlcorf Wbf 194
Cameo cA 1% 1-fr-
Ceut.StElscA 7.3
C Stat El. cp A 172
Cont.Linol.A. 283
Detroit Aircr. 14% - 14
D Bank cAf 188 -
Duits Alj7cAt 137
Emp. Gas cpA 97
Ford Canada 36
UamewelleAt 77
Geld. Tr.W.A. 98
Gen.Electric.t 343
GcnGasCPCA 105
Gotham Silk 34%
HolDraadcvA 151
Hoyng A, 102
Int. Hos McA 22§
Int.IIydro cA 55%
IntNickelcAf 54%
IG Chemie A 200
MinervaM.A 98
Ned. KabelcA 471
N.K. Gem.B.
MoearEn.OBf 6000
S. Com.Bel. A 347
Stan. Brand 38%
Tecolote CpA 25%
Thomson cA 53
rrèfilHavcA+555
Unes A 221
Zwavelz. NA 110
Electro A 141%
EHol l-Bol2PA 84
Gillette S. cvA 136
Dord P. CNA 375
EHoll-BellPA 88
H. KnnsizNA 164%
Hazemeij.O A
Hav. El. CA1) 8
Int Sleep c A 99
ital Bank cAf 218
J Ch. Jap.NA 215
HudsMR.cpA 75
CLAIMS
Cities Serv. div. 126 2e k. 21§
North Amer. Cy. 2e k. 95 20§
Centr Publ. Serv. 2e k. 40%
Rhein. Wstfe E. W. 1928
2e k. S5
Belhl Steel Corp. 2e k. 65
Middle West c. 10 Pr. L. A.
2o k. 1500
dilo c. 10 6 A 2e k. 1500
dito c. 10 Pr. A. 2e k. 1600
dito c. 10 G. A. 1500
Aniem le k. 213§-281*
2e k. 2135-215
Centr Etates El. p. 500 Pr.
2e k. 36%
Philips Gloeil. gew. A.
le k. 1370-1400
2e k. 1350-1400*
dito pref. A. 2e k. 180%,
dito c. A. 2e k. 130%
AFFAIRES OP LEVERING
Middle West Utl c. A 46
SLOTKOERSEN
Seb. Sum. Cult. A. 214
Int. Rubber C. v. A. 10%.
GELDKOERS
Prolongatie 4pCt
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104% 104%
1922 500 6 103% 103ft
1922 1000 6 103HI03W
1922 2500 6 103-fc-l03%
1918 103 5 103^103^
1918 503 5 103?iI03-fr
1918 1003 5 102%102%*-
1919 100 fi 102% 102#
1919 500 5 102 U 102#
1919 1000 5 102* 102
1916 100 4%' lOU-frlOO#
1916 500 4% I0lftl0l%
1916 1000 4s 100% 100
1917 1004% 100^100#
1917 500 4% 101#10I-fc
1917 1000 434 100 100
'1916 100 4 90ft 96%
1916 600 4 97% 97%
1916 1000 4 94 fr 94-fr
1911 500 3% 89% 89%
1836-1905 3 75TV 75%
Cert v. In. 3 75T, 75#
Cv NWS 2% 62% 6234
Grootboek 3 75-ftr 75%
OOST-INDIE
1922I1000BC6 102%I02%§
1933 100 6 10234102
19 31 9 500 5s 101%101-ft-
1921 J1000 5% 10l#10l%
1923, t500 5' 101H101&
1923 «1000 5% 101 IO2-5V
1015 100 6 101 '1101%
1915 500 6 lOlWlOl
19L5 1000 5 100% 100%
1916 100 5 101% 10.%
1916 600 6 101-^101
1916 1000 5 lOOfrlOO^
1917 100 5 101% 101%
1917 500 5 lOliVlOl
1917 1000 5 100# 100#
1923 500 5 1 01#101%
1923 1000 5 101 100%
1923 100 5 99 ft 99.%
1926 14)0 43* 97 97%
1926 500 4)4 97)1 97%
19.26 1000 4% 95% 95%
BELGIE
Obi. '55 f* 7 109 109
Buit. '66 t» 7 106% 106%
ötab.leen £7 107 ft 108%
Cons.'iil 1000 6 99 ft 99#
Cons'21 10000 6 99# 99 ft
Con». '55 t»G 100# 100%
lierst. '19 t 5 89% 89%
H10000 T9f 5 89% 89%
1930fr.500f 5 99,% 99%
l920tr.'25000f 5 99 99%
O, 2e Ser, 3 65 'i 65%
0.1842 10002% 47% 47%
0.1842 5000 2% 47% 47%
BULGARIJE
Tabaks I.'02 5 27%26%§
Zeg.leen. '04 5 26% 27%
BlvrGO'07 4% 24% 24%
O. 500 '09 4% lb!* 18%
DENEMARKEN
GO 500'25 5% 101% 101%
UU IUOO'26 5% lOUJtlOl
Obi. 1926 ft 6 1002k 100#
Obi, 1928 4% 87% 85
btnl. 0.'87 3% 673, 4,7%
Kr. 18091 3% 68% 68%
Bimil. O. '94 59% 58%
DUITSCHLAND
Bult. £100'24 7 10 J# 102%
Beieren 6% 92#
ENGELAND
O.S100C375%' 106%
War L. öOf 3 10l#l0l#
Fuud Loan 4 8j,% 86;g
V. R. G. K.
FINLAND
Spotr '89 3% 68% 69
FRANKRIJK
St.ip. ri'26 7 104% 104%
St.sp.fi N7 7 104#101%
Step. Z F '27 7 99#99%*
HONGARIJE
ObL '13 4% 21 21%
Obi. 1914 4% C4 24%
PORTUG
0.35 2500 at 3 44% 45
RUMENIE
0'13 M 500 4% 45% 40
RUSLAND
C. Hamburg 5
Lond. 1822 5 3 3%
Lond'06 5005 1
Lnd'06 2500 5 1-ft
1.Dom.125 4% 3% 2%
I.Dom. 625 4% 3% 2%
831-36 500 4%
Gr.R.Sp.61 4
Gr.R.Sp.88 4 17k 1%
Gr.R.Sp. '90 4 17k 1%
Qr.R.Sp. -98 4
Nic. Sp. 20 4 2-ft 3#
Nic.Sp.100 4 3 3
Gee. '80 125 4
Gee. '80.625 4 1% 1#
Rots.'89 125 4 1% 1%
Ruts. '89 625 4 1% 1%
Hop89-90 025 4 1% 1%
idem H.K. 1%
Rot.4eU. 625 4 1
Rot. 3eU 625 4 1 1
Gdl.'94C25 3%
Rtam H.K. Ji
Gdl. '59 £100 3 2%
Goudl. 1889 3 1% 1%
TURKIJE
Bagd.Sp-'0l 4 10#10%§
Bagd.Sp.'lO 4 10% 10
ZWEDEN
Obi. In It 5% 104 103%
ZWITSERLAND
Staatssp.'25 5 99%103%
Staatss'271'4% 98% 96%
Staatssp. 3% 84# 84#
CHINA
1893 D. U. 4% 74%
JAPAN
Bult.tlOOO 6% 101 #101#
Ilinu.Y. 503 5 83 83
Blnn.S. £99 4 71% -
Binn.S. £'10 4 67,% 67%
IIEPUBL. CUBA
Obi 1939 4 91% 94%
VEH. ST. MEXICO
A f1.1000 at. 5 5%§ 53f§
Gld. '04 at 4 1615%
ARGENT. REPUBL,
Obi. 1905 5 87
BLl00'96-'99 4 83# 81%
BOLIVIA
Buit. *27 7 83 83
BRAZILIË
Obi. 189» 5 G7U' 65%
Fnd. '98 10 5 89 8J%
Obi. '03 100 5 73 79
Fund 14 103 a 81% 81%
Obi. "89 4 53* 51%
Obi. '10 103 4 54% 51%
V.K. G.E
S Paulo *25 8 99# 99
SPCoff 26 7% 93% 92! 1
S Paulo '23 6 77 76
COLUMBIA
Bult "27 6 81% 81%
NICARAGUA
Afg. Objig. 5 84% 84%
PANAMA
Bult G '28 5 92% 92
PERU
VerzSFl927 7 100 100
BnitS. 1927 6 83 82
Bult.S 1928 6 83 82
URUGUAY
Relt. t '26 6 97% 97%
Gec.L.18923% 66% 66%
VENEZUELA
DlpL 103 3 '95% 95%
PR. EN GEM. LEEN.
Alkm. '28 4% 97%§ 98
Amersf.284% 98%§ 973k
A'dam 1915 a 101 #101%
A'dnm 1918 5 102 102
A'dam 1925 5 101% 101%
Adaml3-14 4% 93 99
Adam 16-17 4% 97% 93%
A'dam27-28 4% 9S* ;9i,*
A'dam 1929 4% 97% 98
A'dam 1910 4 92% 92%
A'dam 1861 3% 89 88
A'dam 1395 3 84. 84
Apeld. '26 4% 97# 97%
Arnh. '25 5% 100% 100%
Arnhem'13 4% 98?i 99
Arnhem '07 4 94% 94%
Bandoeng25 6 100% %T
Batavia25 5% 100%100
B'zorg '25 5% 100% 100
Devent.20 6 103% 104
Devent'29 4% 97# 97
Dordt2e264% 98% 98%*
Ensch.'25 4% 97 97
Ensche '28 4% 93 97
Friesl. 20 6 lb0%100#
Gelderl'28 4% 99% 99,%
's-Grav. '18 5 102 102
's-Gray. 'ID 5 301102
's-Grav.'25 5 101% 102
's-Grav. '18 4' 99%' 99,%
's-Grav25-264% 99% 99%
's-Grav26lei4' 99% 99%
's-Grav2G3ells 9'3% 99%
's-Grav.'27 4% 99% 99%
's-Grav. '29 4s 99% 99%
's-Grav'08-14 4 93 'i 93,%'
s-Grav'99-03 35 89% 83
Grun G.'294% 98# 98#
Leid.14-17 4)* 983k 97
M. Corn. 28 5 99# 99
N-Holt 15-274' 99% 99%
N.-Holl. 16 4 'J3% 93#
R'dam '25 5' 100%' 100#
R'dam' 15 5l0l.%l0l,%
R'dam '25 5 101% 101
R'damT4-154' 97% 97%
lt'dam'l 6-174' 97% 97%
R'dam '18 4' 97% 97%
R'dam '23 4' 97% 97%
lTdam2G-28 4% 97% 97%
R'dam 4 92% 92%
R'dam 3% S3 88%
R'dau
85% .-5?|
'27 5 99 99
Tilburg284%' 97% 97!»
Utr. G. 26 4% 93 98
Utr. G. 28 43» 98 98
Z.-H. '•JO 4% 9'J)k 997»
BELGIE
DANZIG
Danzig 5'J 6% 89 88%
V. K. G. R.
DENEMARKEN
Kopenh. f 26 5 100%1003{
Kop£100'10-1 4 79% 79%
DUITSCHLAND
Bert 9 500 6 94% 95%
Kenlen $6% 90% 93%
Keulen»25 6%f 92% 92%
Leipzig «'26 7 99% 99%
FRANKRIJK
Parijs 27 t 7 103 #§03%
Parijs Cert. 7 104 104%
HONGARIJE
Bndap. 1897 4 2% 2%
NOORWEGEN
Christ 14 4% 95# 94%
ARGENT. REPUBL
B.Air. 23 6 92% 91#
Rosario£25 4 56%
BANK EN CRED.INST.
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99% 99%
Fr.Hotl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Crod.4% 97% 96%
Ind.D.CvlO-jC» 80% 80%
N.l.Hand. O 4 97# 97#
N.B. betw. 5 98 93
NB.behw.4% 86% 85%
Prov.Cr.Sp. 5 93
Vad. B.B.W 5 98
BUITENLAND
B Pop. Arg. 5 76% 76%
Cr.ComBelt7 103% 108%
CrComB 500 6 102 101
Cr. C B 50006 100 100%
Cr.C.B.10000 6 99 9J%
L. D.Rijnp. H 9'jftlOO*
Lndbk Wstf 7 99% 100%'
HYPOTH.B ANKEN
Alg. Fries 6 100 100%
Alg. H.IJ.Vsó 100% 100%
Alg. H. B.)i' 5 100.% 100'
AlgHBl-5 4% 98 98
Alg.HBl-2 4% 98 93
Alg. HB. 4 88 89
Amst.H.B. 5 lou% 1110%
Amst. H. B. 4 89 89%
Arnh. H.B.4% 98 98
Bataaf. H.B 5 100 100
Bataaf.HB4% 93 98
Bataaf.H.B. 1 90 90
Betuw.U.B. 5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Cred.H.B. 6 100% 100%
Cred. HB. 5)i 99 99
Cred. H.B. 5 98 98
Delft H.B. 5 'J0% 99%
Dordr.H.B. 5 100% 100%
Dordr.HB.4% 93 93
ENHvpbr. 4% 97% 97%
E.N.Hvpbr. 4 90 90
Fr. Grou.2u 5 100%100%
Fr.Gr.4v. u. 5 10) 100%
s-Grav. H.B. 5 100%109%
s-GrHB 4% 93 93
s-GravHB4% 98 93
s-Grav HS 43» 93 93
Gron.H.B.5,% 100 100
Gron.H.B. 5 ÏOJ 100
Gron.H.B.4% 93!i 98%
HaartlLB. 5 101 101
Haart HB 4% 93% 93%
Holt H.B. 5 100 100
Hull. H.B.4% 96% 96%
H.B.v.Ned. 5 I0J%10d%
tliJ.N'ïd. C4% 97% 97%
H.B Ned. H4% 97» 97%'
Insulaire 5 l0.i%IU)%
Insulaire 4% 98 9-t
Mij.H. Cr. N. 5 100% 100%
Mlj.H. CrN4% 9S 93
JUi.H. Cr.N.4 83% 83
Natiouale5,% IOO IJJ%
V. K. G. K.
Nationale 6 100% 100%
Nationale 4 92 93
NHVeeniL 5 100%100%'
NHVeend. 4 91% 91%
N.-H.Gr.cr. 5 100 100
Noordwest 5 100% 100%
©ostel.H.B. 5 10!) 100
OostelH.Bl'k 93 98
OverijsHB43» 93 93
Prov. HJ3. 5 100 100
Ros.HB.v.N. 5 100 100
Rs.HBvN.4% 96% 96%
Rotterd.IIB.5 100 100
Rott. H.B. 4 90 90%
Sted. H.B. 5 100 100
Sted.H.B.4% 93 98.
Utr. H.B. 5% lOOHlO)
Utr. H.B. 5 10)%100%
Utr.HBl/7 4% 93 93
UtrHB5,'114% 93 93
Utr.HI5v.u4!,' 98 93
Vadert H.B. 5 100 100
Vad. 4/10 4% 98 93
Veendam500 5 44% 44%
Veenrl.500 4% 44% 44%
Westl. H.B. 5 101% 102%
Westl.HB.4% 93 98
Westl. H.B. 4 83% 88%
Zoeuwsche 5 100 100
Zuider HB 5 100%llW%'
Zuider H.B. 4 83% 8S%
Zuid-Holt 5 100 100
Werkz. in BuitenL
Holl.-Can. 5 84
Holl.-Texas 6 100 100
Holl. Texas 5 97% 97%
Holl.-Amer. 5 65% 65.%
Nd.-Am.-HB.5 29 29
N.IIvp. OFr. 6 98 93
N.-W. Pac. 6 97 97
N.-W. Pac. 6 83% 82
Pretoria 5 96% 95
Scheepsverb. Mijen.
Amst. Sv. 5% 100 100
Ned. Sch. 5% 100% 100
Ned.Sch. H5 9S 98
RottSch.H5)k 100% 100%
RottSch. H. 5 98 98
BUITENLAND
Arg.-Nat. L. 6 97# 97%
Hyp.Bogot £7 93% 93%
Bayer Vor. 7 85 86
Bayer Ver. 6% 85 84%
Ch'ristRkr4% 83% 38)b
DHypB. llt 7 87 87%
Frkliyp. 9 S 7 92% 93%
•üchs Bcr.A 7 85%§ 86
Wllrt H. B. 7 90)» 90%
Wllrt W. Kr. 7 92% §3%%
INDUSTR. ONDERN.
Amst.BierOS 10l%*101
Horgh. O 5% 102102
BergüEmb. 5 100-»l00%
Berkel '28 5 993*
Centr.Suik07 99 ft
CeuSuik 05% 91% 92
Cs.duCroo 05 7 4
Fr-Gr.Beetwa 9))i99%§
Furn.Stok v.7 30 31§
Holt Moei 7 97 97
LeerdGIas5% 83% t8%
Lev.Zoop 5% 10l#l0l#
v.d. Lugt 0 7 104% 101%
Lij in Delft 7 102% 102
Meel N.BakS 101)k§ 1%S
N.I.PortC'236 100* 99%
Soc.Céram 7 103%103J«
Utr Astpn 7 H*).% löoJÜ
VeenSpin4% 94% 95%
WcstS.uk 4% 93% 93%
Zeel.Btw'25 5 92% S
Z.li. Hier'17 5 100#100#
Z. II. B ier'26 5 100% 10 J#
Arbed 9 7 104 104%
Arbed 5% 93% 98%
Bosch AG 7 91,%'* 92*
Brass ChR 6%101%10l%
Cim Thieu 99 99
Con Coaut 8 93% 93%
Gutehoff S 7 96 96
HobokenMot6 96 96
KaliSvn£ 20 7 104 103%
Krnpp 6 72 71%§
Osram Ges 7 102* 101%
Ougróe O 6% lff3%103%
Rh.n-ElbE.07 93% 93%
SiemHalsk 7 103% 104
VerStahCO 7 7;)% 79#
Zeiss f 7 134* 3,%»
EL., GAS. TEL,
TEL. EN WATER
N.-Ind.GasG 103% *102%
1V.-I.Ga3 5% 101% 101%
N.-I. Gas '15 5 101 100
N.-IGas 23 5 100#100%
N.-I. Gas 4 93 93
UtrWaterl 4% 100* 93,%*
BUITENLAND
Bad.El. 6 89 89
Berl.Stad AG.7 93Jk 93*
C ere Hj'dro 7 104* 103%
CitServRGB'. 82% 83
Cit.Serv.P53,' 94% 94%
Con Beige\J7 d 92)és02,%§
idem H.K. 92%
Katanga 98% 98%
Lahmijer. Zf 6 89% 89
Pacif. Gas 5% 104% 104%
Rhein W. '25 101% 102
Rouergue 7 102% 1027k
Sachs Wrk 6%' 86% 86%
MIJNBOUWONDERN.
Limb. Stk. 5 97% *96%*
Muller '11 5 97% 97%
Muller '13 5 97% 97%
PETROL.-ONDERN.
Bat Petr. 4% 95%*95%*
RUBBERONDERN.
A'aamRubb 6 1QS34109
Bandar 6 107% 108
Serb SumRo 105%§106
SCHEEPV. MIJEN.
H-Am.L.500 6 99% 98%
H-Am.L2500 6 9797
Holt Stb. O 7 95 94
Holt Stb 0 6 1003*100%
K. H. Lloyd 7 50,% 5J),
K.HLloyÜ4%' 41 41
K.H.LI, le H 4 50 50
K.H.LI.2o II4 6 6
K.Ned.Stb. 5 102 102
K. Ned. St 4% 94% 95
K.Ned.Stb. 4 95%' 95%
Mail HAL. 5% 97 95%
Niev.G. "12 05 95 97'j
N'iev.G. '27 05 95 96
Stm. Ned. O4 98% 98%
BUITENLAND
SUIKERONDERN.
HV. A'darn 5 102#103%'*
H.VA'damDk 96 96%
H V. A'dam 4 93 93%
DIV. CULTUUR.
N-I.H.aank 6 753.73%
N-1.H.aank 5 653, 653»
DIVERSEN
Amst Ball 06 103% 103.%
A'dam ürbr 99% 99%
A'dam Rijt 05 96% 97*
Blauwh'014% 96 96
Blauwhl4 4', 95% 75%
NatGb' O 6 102 101
Ned. Veem 4 1)4% 96',
Schev. Ex 4% 101% <5101%
Vriessev. 4 88%88!ïi3
Zust.Liefde 7 101 101
BUITENLAND
Abdij Null. 7 100% 100%
Bisd. Trier 7 101 100%
C Wg Lits 08 101 #101%
DRijkswf'26 5 99?il03*
Hav.Danz.6% 79%§79%§
JuzerSt-O 8 103% 103§
Kr.A'L'. 20 O 665 672
Kr.&T.100 O 665 672
Marianh. M7 99%5 99%
Ruhrverb. 7 100% 100%
Ruhrverb,6)k 97!S 96%
Ruhrverb./' 6 95% 95%
TBeg. 203 04 7)4 7#
SPOORWEGEN
DellS. 12-18 5 100#100T4
DeliSn. 25 5 I00#l03?k
Deli Sp. 26 5 100#
Doll Sp. 02 04 93)4 92
Hol'.El. Sp. 4 80 -
HIJSM5-25 5 100 #101#
H IJSM.'26 4" 9Ü#§ 99 ft
H.IJSM 1903 4 92% 93)i
HIJSM'07-03 4 91)*' 91%
HIJSM'10-13 4 91% 90%
HIJSM89023X 87%
HIJSM'05-0S3.%'84%*
HIJSM'88-92 3 86% 86%
Mij.S.S'15-25 5 10l#10D3
Mij SS13-26 4% 99S 99#
Mij.S.S. 23 4)4 9D!4100
Mij.SS.'01-0l 4 91# 91
Mij SS.'03-07 4 9-'%* 92#
Mij.S.S. '23 4 91 91%
Mij.S.S '87 334 9434*91%*
Mlj.SS'D0-91 3%' 8784%*
Mii.S S. '9.3 3% 85*
Mij.S.S. 1900 3' 85*
Mii.SS' 15-09 3'84%*
Mij.SS.'94-95 3 82% 82?.'*
N.BuurtSp.4 7.3% 73)4
N. Contr. 4%' 97
N. Centr. 4 92
N. Contr. 250 3 78% 78%
Ned.Ind S'045 102%10:3J»
N.Indl3-14 4% 95%95%§
NedInd. 01-06 90#
Ned.IndS.'L2 4 90%90)4'
Nod.IndS)!3)4 84
N. Fr. r-olc. 4 41%41%§
Zuid-Bevel. 5 10J 100,%
DUnSCHLAND
H. Untgrb 6% 8954 88,%
ENGELAND
UndcrElectlB 106%
FRANKRIJK
- P.L.M. t 6 100%
Par.Orl./O.G 102% 102%
Par.Ort/cO 6 104 104%
Parijs-Orl.0.5 97#
Par.Orl. C.0.5 97)4 96%
Sp. Elz. Lot. 7 99 99%
Sp. Elz. Lot. 6 98% 983.
Sp. Elz. Lot. 5 92,%
ITALIË
A.F<m.Spw.03 9
Ka is El. 0 5 2%
PORTUGAL
RUSLAND
Podol Sp. 414
WIad.625 '94 4 #3
Rjas.625'94 4
Rjas 1837 4
Rjas 1898 4 1% 1%
Wlad.125 '35 I -
Wiad.125'94 4
Wlad. '12 4% 1%
W lad.'13 4% j% -
Wlad. "95-96 4
V.K. G.K.
Wlad. '97 4 H
Wlad.' '98 4 1§ 1%
Z.O.Sp. '97 4 -#
Z.O.Sp. '98 4 1#§ 1%
Z.O.Sp. '01 4 1#§ 1%
AFRIKA
Marok Sp 0.7 104%103%
VER. ST. VAN AMER
AtchTopAH 4 91
Chic. R.Is. 4 92
Cont.. P. 1 H 4 89)4 90%
Cuba Rr H 05 84 85
Denv. Rio 4 86%
Erie Spw. 4 74% 75
Il.Ctr. '53 4 84
Ivans C. Sth. 5 97% 97%
Kans C Sth. 3 73# 73#
Louis v. Nas 3 62%
Miss. K.T.R. 4 83 83%
Miss Pac MB4 72% 72%
NYPen Oi» 4% 97%.96'i
NRrMexV74%
Nor West. H4 88% 89%
NPafcPrLG4 86 86#
S.Lou.Cairo 4 95%
SLouisSFrAk 85% 85%
South.P. GO 4 8SJ£ 8S%
South PR O 4 83 83
UnPacGUUj't 97% 97%
Un. Pac.g. 0.4 92% 92%
CANADA
Can Pac. 4% 98,% 93%
Can. Pac. £t 4 83 83
Can. Pac. $f 4 8:% -
BRAZILIË
Braz. R 20 4)k 23 27%
Secroab.R4% 31%
TRAMWEG ONDERN.
Bat. El. Tr. 5 31 31
Haags.Tr 4% 93 98%
SamJoan 4% 96*
Sam Jo 92-014 89 86%
Som Cher 4,% 9-1% 94%
Sem Cher 4 89 87%
PREHIELEENINGEH
Witte Kruis 98% 99§
BELGIE
Belg21259 f4 82% 81%
FRANKRIJK
Cred. Fo.'80/3 100 104
VOORL. GENOTEERDE
FONDSEN
Am. L, 4% 93% 99#
AmL.Llo4%f 99% 99#
Ant$53J'2S 5 f 93 92:%'
Arg H.B.N.6 f 97%
Arg.H.Z.N. 6 t 97%
Augustines 7 98?i§ 98
Barm Br.TrS 102% -
Belg. '22 óf 05% 103%
Belg. '23 5 t 103%
B.Cong.'23 6t 167% -
Bonn '26 96 96
Braz. £100 0% 91# 91%
Braz. £590 6% 93%
BrnsKas37 6t 92.% 92%
BrnsKas3)5t 97 97
CanNR\vl%f 91% 91%
Can. Nat. 5 99%
C. States5% 98 93
Ch.F.Mid.O f 95% 95%
ChFMidlcOGf 96', 96%
ChMSP MB.it 89% 89%
ChMSPAdjóf 74% 74^
Chili 29 6 89% 893%
Christianlafó 93%
C. de Thieu 7 99
CitSrvAm.it 183%
CServ.EWA 5 89#
V.LG.I
5t 117%
0 t 109%
5 t 108#
Clt 5
Cr. Nat'19 5
Cr. Nat.'21 0
Cr. Nat. 20 5
Dép Seine 7t 10Ö%106Ü
DèpSeine$ 7 t 106
D.Rentbk. 7t 98% 96H
Domln. 5% t 94%
D.Grootb'33 6 88 88
l).Grootb356t 80%§ 8lM
DGrootb36 6t 77% 78
DGrootb40 6 t 69% 69H
DGrootbll 6t 67% 673|
DGroOtb42 6 t 66% 07
D.Grootb436t 66% 66X
D.Grootb44 6t 66% 664,
DuitschGrb 46 65
DGrootb'47 6 65 -
D. Grootb 48 6 65 65)
D.Sted.L. $7 t 94%
D.Stedenl. 7 t 96%
Dultschl $247tl05 105*
Fint $6% t 94%
Frankrijk 7t 109ftl09J
Fran k rij k20 6 i' 100#
Frankrl5-6 5t 101
Frankrijk20 5tl24 124
Frankr. '17 4t 93% 93W
Frankr. '18 41 93 93*i
GavarnEl f 7 102 102
GelsenkBw$6 89% 89)
Guteh.H. $7t 95% 95
Groning 29 98%
llnmb Bau6% 98?i
HarpeuercOê 90% 90
HarpenerEO 6 87
Hongar. flX 101%10l«
IDedorHüttet 82 82H
Int Hydro 6 106 10G«
Japan £'24 61 96% 961
Kali Svnd 6% 101?i *1%
KCityTerm 41 88 -
Kreuger&T 5 98
Lautaro Nlt 97'<97%
Lautaro CcO 95%97X
MarienHosp 7 96% 96)
Math Hosp 7 98 9SH
Mil. $100 6% 89% 89!
Mi 15 1000 6% 85% 85
M.Gcraes 6% 86% 8G)
Mllnchen 6 85% 84)
M Uns ter 7 903* 91)1
N.I. 100 '29 4% 97% 97|
N.I 500 '29 41-, 97% 97)
N 1,1000 '2J 4)3 9551 95)
Oostëurijlt At» 101%
OostVbL$07t 107# -
Oslo 503 0% f 100*4 101
Palestina 5t 103% 1031
P.L.M. $7 t 103% 104
P.L.M. £6 t 102 102)
Par.'l9Pr. 5 93 -
Par.Orl.$5% t 96# 96)
Pre. El A G 6 85 85'
Prruisen 6% 91
Pruisen $6% 92% 92\
RioJanero6% 91% 92'
Pulsen 6 83
KK.Inst. 17 91
R'dam fit 104%
Kotterd 29 4',' 97% 974
ltuhrgns 6% 8i)5Ï
Ruinonie 7 82% S'
San tos £27 7 1 98
Schluclisae 6 933»' 9
SnuthPac4'it 98,% 9
U.Psc.AlUt 87 -
V. ChilS. NI 95% 951
V. Cliil S. A7 95% -
V8tahI20jó', j- 844 S3
Zwits. Sp. H 1
Pr. Zentral. 1
Peru 6 85 -
Ruhr Chem 80)k
R.deJ. VRvGD 92 -
ift Cy5i "1
San Paulo 6 100% -
Utr.icht'29 4 ,100% -
j 6% i" 85 -
KW o 81.%
