Nieuwe Leidsche Courant | 1929 | 25 september 1929 | pagina 12

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

NEnEltl^ND

ipi8 5 ïoau

1916 4 54%
•liuld 2% 63%

Cert. Ned. Werk.

ÖülTSCRl^ANIA
Bultenl. Leening (Kecep.) 1924 7 102%
t'HlI.I.

Obllgatlen t 1800 6 90

VENEZUELA.

Obllg. Dipl. Sch. 1905 8 93%

noot- en Credleilnateltlncen.

Frleechland lloll.' Bk. Schuldbr. 5% 100%

S'ed. Voorschoib. Schuldbr.

wsche Hyp. Bk.
;ch Gron. Hyp. Bk.

P. 4% 97

p. b Hio%
P. 4% 98

P. 4% 9S
P. b LUSÜ

Haarlemsehe Hyp. aBnk

Hyp hank voor Nederli

dito Seri® 8

Insulaire Hvp. BauVt

P. 4% 98%

P. 6 100%

MU.

imm. Hvp.bank
Hyp. Cred. in
dito

Ned. P. 6 100%
P. 4% 98

Nationale Hyp. Bank

Ned. Hyp. hank Veen da it
dito

Oostelüke Hyp. bank
dlto

OverUseische Hyp.bank
dlto

I TOY Hvp Bank
dlto

P. 5 100H

P. 4% 93%

P. 6 100%

P. 4% 98%

P. 6 100

P. 4% 98'

P. 4% 98%

5 10

aderlandsche Hyp.Dank
dllo

festlandsche Hyp bank

P. 4% 96%
P. 4% 93

P. 4% 98V

P. 4% 98

P. b 100

P. 4% 98%

Amst. Scheep9verbandbank
Amst. cheepsverbund Bk.
Ned. Scheepabyp.oank

P. o% WU%

beui

hedei

Philips Gloell. fabr.

NEDERLAND.

110% i
11 l-M IV A
100
66%

ndeel Konlnkl
aagd. Voor

soorten waren rhlllpsaandeeler
Aand. I'arparlne Unie bleef de stemming ver-
decld. Kunstsgtde aandeelen ontmoetten goed<
vrehtr Amerlkaansche soorten bleven eer aan-

is de Commissie voot de Noteerlngi
ML J. N. WAKKIE

INCOURANTE FONDSEN.

OKVTl mgdi

66 /l-ioon aand. Tlott. Diergaarde Off

67 Aand. F'damsche Schoolvereenlglng Off

8 f 1000 a. Arnh. Hyn. Bk. Offert,i

9 f 6/100. 3%

AANcitnnontw»

343 f 10/1000 Aand. MolUn en Co.

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

beteekentnol»in -3 per aandeel.
gedaan en laten. gedaan en bieden.

RUBRIEK

A.

Actieve Fondsen

Vor. 1.3) 140 1.50
Krs. 1.40 1.50 2.0)

2.00 210
2.10 2.20

2.-20 I 2.30

2.30 2.45

Kolon. Rank A
K.-I.Hb. 11001 A
NJH.Mil. f 1000c 1
N.H.MIJ. A Resc.
Fran. Hunk (3) vA
Fran.Bankf2iCvA
Relchshank (Dl A

Berkel Patent A
Calvé Delft A
Calvè Deift CvA
Centr.Smk Mij. A
Boll. Kunstz. A
Int. Viscose A
KUchenm. Ace. A
KUchenm Ultr. A
Maekubee A
Marg.U.CA f 100
Bed Ford A
N. Kunstzijde A
Philips uunp GA
Philips Prof. A
Philips G B v A
Philips Pr W A

BANK- EN CREDIETINSTELL1NGEN.

INDUSTRIEEL! ONDERNEMINGEN

[2601*2
217 SH
20','24

■VU-
;W7 69
2445 4.

BUITENLAND
1-293 [l29§ ,'J129 *-

AnacondaCop CA
Beth.Steel CviOA
Kali Indust.AG A
N.Wollk.lmmer A
UStatesLeath.'oA
Zw.Luciler Mij A

ELECTR. GAS. TELSPH. TEL EN WATERLEIDING MIJEN.
A.N LE.M. Nb

N.-I Gas Mij. AWH

iU.GasMij. NBA |284%* -

11.415b 'ddj'

|470§ 74|475§ 7 147» 5 |47» 5 I11|471%2

u", - r| I| I =1 - rfe z

:l - -I -

BUITENLAND

CitÖervCy. UvlOA l57,H§—

MIJNBOU W-ONDERNEMINGEN.

Alg.Explor. Mij. A |238 491 - -I1 - I111210

Boetou Mijnb. A |245 46 I i 2-lj*

Redj. Lebong A JL33 - I I |l31

PETROLEUM-ONDERNSMINGSN.

Dord.PIMij GA ,410 -i1111|418.%

Kon. Petr. Mij A 430 J- 37% 9* 37%8% 437,-i ?4 437% 38 438 k 438%9* 439 40*
Perlak Petr. A Il90%-ll98 11U8ll'J'J 'l97 9% li'J9% 1199 h JJO 2*
BUITENLAND

ContOilCy CvA 101 33%-111111|32%§ 3

Holl.-Am. Hjn A

H. A.L.Gem. E.v.A
Kon. Ned.SloomA
KN.St Nat. B.v.A.
Bcheepv.Unia A

Band.v. A'rtnui
Java Cult.Mij. A
N.l.Sulk. Unie A
Poerw. Suiker A

SCHEEPVAART-MAATSCHAPPIJEN.

DUIKER-ONDERNEMINGEN.

|l>58% - |66t 63I3635*64 360 61

424 30 428 32 434 35 435 —I

272 73|27ö "36 277 78 11

93

1J 853

TABAKS-ONDERNEMINGEN

Dell Batavia A 1435 Il33% 111433%-I114325*33

Dell M(j A 'UB 413 —I1J412'j1414 5*1 Ii3

Oostkust 1000CA 1140%140% —I —II Il3'd?;40

Benewl.ah a *456 57|459>j— I i6l 63U69 6jj11160 1

DIVERSEN.

Krenger Toll A 1603 —I11111 1604

SPOORWEGEN

1 39A J 395*A, 395*®»

63% '5 I

53%- -
166§ -

RUBBER-MAATSCHAPPIJEN

J 39A I1 39%-fir I 69^

Z\ Z 51 7 7| S.7

Alg Belg.-Jav- A
Amb KnnDet A
A'daui Kubber A
A datn Kubb. CvA
A datn Bedagei A

A'dani J.angsa A
A'aam Tapan A
Andjastnoro A
Bandar Kubb. A
Haallam Kubb. A
Batoe Djamoea a
Batoe Sumatra A
Deli Bat. H. Mij A
DollBat-KMljCvA
Fr-Ned. KoL A
Uoen Anaga A
Oogo Nlti Cult. A
Gondang Kb. A
Bessa Kubber A
lad. Kubb. Cie. A
Indmgiri Cult. A

Java Kubbor A
Kali Bak. Cult A
Kali Telepak A
Kend. Lemb. A
K. Cult. Couip. A
Lahud Datu. A
Lam pong Bum A
Lapipong Cult. A
Lampongs PVV .A
LlnkungHorneoA
hlajang Land A
Majang Laud CA
Malabar Kubber
Mad. Ain. Kub. A
Kl.Kub en koff A
Med.boor. PL A
Oost Java Kb. A
Preanger Kb. A
Priok Cult. AliJ.
Bott. 'lapan A
Calatrl Plant A
fierbudj. Bum. A
bllau Sumatra A
SoerowlDaug A

fcumuira Kubb. A
fcuriu. Balata A
Tjibantjet A
luboeui Tjlp A
Tioeroeg c. v. A.
\er.ind. Cult. A
VV'a 1 bum K. A.
Waringiu A
West Borneo A
"W. Java Landb.

Preaug it. A.
AH.Bum PL c.A I
AlLBumPI. c.A f

145
30%-
84

115
324%—
105% -

AANDEELEN

70% 5—
- 107

103%

- 87

154 -
169% -

V. ft. le ft. 2e ft.
BANK- EN CREDIETINST.

AmsLBankA 386*

BankAsl50 A 69.'*

Geld. Cred. A. 107

Haarl. B.V.A 103
H.B.Z. Am. A 87«
ludUisc.MijA 47
IndDisc.McA 49
Jav. BankC.A 317
Kas Vereen.A 155:

Kol Bnk CvA 249
N.I. liandC.A 169
Ned. Bank A 236% 236'
Ned. li.Mjj. A 175 176%
Nn.Mij.lOOcA 176 179%
Rott. Bank A 115% H5%—

Spaarue B. 107', 107

Sur. B 1250 A 117 117';|—
Tw. Bank 141 141
TwentschCA 142 142

BUITENLAND
Disc. Ges. A 149* 150
Dresdn.BkA 153.% - 154.%—

HYPOTHEEKBANKEN

Werkzaam in hel Buitenland

Holl.-Texas A 80

H.-Mex Pr. A. 36%

INDUS. ONDERNEMINGEN

Alg. Nurit A 100 10J

Allan Co. A 66% 166%

Amst Lett. A 161% 160

vd Bergh CvA 201 200%*

Bergb 200apA 1U4% 103

Bergh U.Kn;ia|iA108 106%

Bergh200bpA10l%5 10*

v.d.Bergh FA 130% 14J,%—

U'entrBuikcA 72 .2

Cs. duCrooA 20 19%

E.N.Kogel. A 273 265

Gekr.V'alk A 225

Gouda Kra A 465 459

Gouda Kn.p.A 93 92%

Gouda Kb p A 109 99

ll<«L-k MZst. A 353 352

Hillen A A 2%

Hull, ileei A' 46% 46?4
Holl Kat. pA

HolGwBetoA 10/
HulOvermpA 25*
llol.Mrg.pwA 101

lloll.Marg pA 97%

70

1 UK

152§ -

107 a

-.61 -

101%-

9 7%-

lurgiDUuBPA 101.% 10 J«»
lurg C.P.A. 102% 102%-
vlene&Co. a 17l 171%

K. N. Zout A 225 2276
K. Brocad. A 127% 127'^
K. Broca«l. cA 128 128

V ft. left. 2e ft

Ktleh.Ultr. A. 187

Kuch ITItr. cA 173%

Leord. Ulaa A 40§ 40* -

LeerdGlas.pA 53 53§ -

LijmDoiftCA 69* 67%§—

LiJmDelftcpA 80% -

MargUnC A 512* 521

Vlarg.U. c.p.A 121%

N.VVorkspAA 114% 115

N. Gist Sp. A 405* 401%-

N.Gist Sp. cA 406 408 -

N.GutP. P.A 3* 2-ft-

N. Kabelf. A 493% 490 -

NScheepsb. A 95% 95*

NScheeptWb 36.§ 36

N.St-M.KeizA 3,§ 37
PbilipaGBGA 9i3
Relnev. M. A 104%

Kot. Droog. A 353

Scliolt Aard. A 59% 59%

Simplex A 101% 101% 2
St. Spin Sp A 221%

Stokv. GO0PB 106*
StorkMach.A 93
Udenh. St. A 905
Unie IJsf. A 121 J*
Utr.Asph.PA 77
V. PapGeld.A 230
V-PapGel p A 141

879%*

104%-

- 352%-

- 220%

92%—

91

120%-

78

227%'5

138%*
1% 1436 -

71,4 71%
75 - 73%
54 54
87% 87%—

V. N.Chan
West.Suik. A
West.Suik cA
Wilton D A
Wilton D P A
Woud&Bok A 115%

IJselwerf A 1%§ l%-
IJselwerf PA 10* 9%-
Zoepfa B pA 98* 9/ -
Zwav. Ketj.A 115 113 -

BUITENLAND
AmBcetScA1) 15®* 15%-
AmBembcA1) 39* - 41 -
AiuBembBca1 3.1* 44 -
Am. Car cA'i 109% 100}^-
Ain. Enlca 32%

Am.Glanz.PA
Am Hi do L cA
AinlildeLcp
AmSm.ltr. cA
Bnyuk CicpA

nr. B A 29

35 -

32

32
73

19

102

Ciin.TIi

1 A 145

- 45%§-

- 138

-

FSuc. Vierz.A 815 —810 -
Farbenl.G.CA 203 206%2U9 H
Idem Il.K. 208.%
FiskRubcA1' 8f<- 8%
Fisk.lt cpA1' 45 41%-
FokkerAircV.f 44% 44,Vi
Gen.Cig. cA1' 69% 63%
GiLtte cA. 131% - 133%

Gulf St. C.A 61 66%

idem H.K. 66%

Huils. M. cA 83% - 82
Keesp.TIn cA 72% 73
Kennecott A 87 87,*

ICuhlmann A 510 542
Marie sucr. A 600 610
NatCash.cAO 134% 133
Nevada Cp. 49% - 48%-
OugréoMar. A 366.50 370 72
Peugeot CNA 163 1583
PolyphonCA 347% 363 68
Rep.BrasseA1 45% 46%
Separatot A 1138 137 33
St.udob.CvQA 717* - 71 %-
TennCofCvA 17%' 17IJ-
U.S. Kubb cA 54% 54%%
U.S. SteelC A 231-fr 238%'-
W. Pump. eA 125 - 130
W. P.CpAB 89 89%-

ELn GAS. TEL., TEL. EN "7.

A.N.-I.E.M. A 489 463%-
Twent C.St.A 141% 15

BUITENLAND
Am.WW cAH 184 181 -
Am.WW PA1) 103% - 103s*-
CentrPubiCA 54 53%
Chade E 5IOi 5106 -
Cit.ServcpA") 94% 94 *-
Mid.W. CvpA 164 195
MidUtprLA1) 165 185
Mid W UW pLA78 200
N AmCviCvA 175% 172 73
Piici. Pnbl. 35% 9,1 H
Sidro cpA 1060 1083
ITPeaCyCpA 103% - 107

HANDELSONDERNEMINGEN

Alg. Vrucht A 85 85%
Born. Buin. A 16'J* 169
Cm p. Merc. A 1%§—
ExpJaeatra A 42j 303
H-GilnScli. A 13'J 139
HSmidtAm A 70 71 2%§
H.-v. HolL A 58% 56
Holl.Bomb. A 41 33 -

H.-v. Java A 94% 90*
Hope/s H. A 56% 55
IC.tlK dam A 303 3 )2

I.C.H.tidmcA 302 306
Int. 11. Cr. A 561 - 58%'-
JavaSum A 101% 101%
LinCStolt A 157 157
L-ini'StokcA 153 158 j
Molukil.V.A. 106%' - 107% -
NodltubUu A 17 17%
Ned. Wol A 81%* 82%'
Tela Co. A 67 68
Zèlander A 143 1433

BUITENLAND

MIJNBOUWONDERNEM.

Aoquiior A 115%

Billlton leRA 540

Billit. 2e Re A. 47.3 475

BlllitOQ2eKA 473

Dom. Mijn A 69'* - 603

Muller pA 101% 10l§

Ned-Stir. G.A. 11% il%-

OostBoril.gA 104 107%

OostBoni, pA 111 112%

126 29

V. K. le ft. 2e ft.

Sallda Mb A 195 18
Singkep A 234% 2853*-

Singkep P A. 93

BUITENLAND
Asph. Bit cA 201%
Con.Diam.cA

Pitab. Coal A 70%'* 74%

TecolCopeA 7% 7

PETROLEUMONDERN.

Alg. Petr. A 44" - 42%-
Gaboos A 61% 60%
K.N.PutrolOA 434 439%
Kon. Petr.c.A 426 433%-
Kon.Potr. p.A 94% 94-flr-
Moeara En. A 472 481

Moe Ent Wbt 687.670 -

Ned. Rum. A 5 5%
Peivlawa A 33
Z. Perlak P.A 65 40.— 50

BUITENLAND
MidContPetr 34% 34.V-
Phlll PetrcA'i 37 - 37%-
Phoenix c\. 50% - o3-
Sholl Un c.A1» 271* 27%-
SteauaRomA 252% 2479
Tide W. c.A1' 19iV 19-

SCEEEPVAART MIJEN

H. Z. AfrLgA 26§

Holl. Stb He A 405
Houtvaart A 100%' 105 -
Jav.Ch.Jap. A 121%' 121
Jav.Cli.J.cvA 125 124
K.H.LIovd A 9 9%

K.H.LI.Aur. A 3%

K.H.LI.Ü pr.A 33*

K.N.St. cNBA 93%

Kon.Paket A 234 2:35%'-
Vlaos SL CvA 104% 105%
M Zeevaart A 91 9t%
N.Sjh.U. t'vA 211 212 -
Niev.Gondr.A 94% 94*
Rott-LIovd A 18.185%'-
80ll.Mv.HatA 40% 4l%-
St. liiLleg. A 75 73

Som. Prauw A 29.1%

Stm.Nedorl.A 190% 190%-
St. 1 1 -1 ,'.oo A 76 76
St. Triton A 90 89
SL Zeeland A 65% 65

BUITENLAND
[.Merc. R2 GA 32.%

I.Merc.RDGV 33 32^-
l.Merc.afg. CA 3-'%
I.Merc.afstcPA 32;%

SUIKERONDERNEMINGEN

Bodjong A 23:3* 233%
Bodjong cA 238 231
CultVorstCA 170 163

H V.A'datn cA 6 57% 683

Kalibagor A 339% 335
Kallredjo A 70%' 71

Kaliredjo PA 91 - 92
Kaliwoeng A 332 324
KrianSulk. A 234 233%

Lawoo CA 163 - 175

Moormann A 322 333

idem H.K. 337

V. ft. left. 2e ft

Pagót
Pnngg.gred A 203
Sindangla A 450
Soemberradjo 239
Sciik.Cult cA 265
TiLestari A 23S
Tjoek Suik. A 557
VVonolang. A 222§

TABAKSONDERNEMINGEN

Areudsb. A 533* 542%—
Besoeki A 489 407
Dell Bat. c. A 489% 439 -
Ngoepit A 324% 323

64

'209

- 450

Rimb. B. t. D. 20
Seuemb. c. A 459
jeloes A 436

- 20

- 413

- 434%

THEE-ONDERNEMINGEN

A'dam TheeA 93 9.3%
Hanjoew. A 135% 134%-
Banjoow PA 156% 156
Gandftsoli A 232%
Goal para

Malab. Ass

1 373% 373

liongga Lb A 3M
Sedop Cult A 597
Sindmgs. A 153
Tjimontjeh A 255
Tjirang CM A 196%
Tjitnmb.Th. A 105%
W.Java Kin A 121*

115*

DIV. GULTUURONDERN.

Getas Ldb A 373

lus. Cult. A 146* 143

Kali Tello A 414%

KaliTello CA 4l:i

Koerintji A 135%'

Modajac A 503 101%'-

Ngomhezi A 92 90§

NgredjoCul A 621 62 )j

Pcngadjar A 202205

PondGedob A 282 230%

Preang Reg A 104% 155

Soem.Moed.A 105 105

Socban Aj. A 76% - 7/%-

W.S.R. en K.A '<1% 7d%-

West-Knst A GG%§ 06

DIVERSEN

AMm. Bali A 253 250%§

A'd Galerij A 80 82

A'dain Rij c A 119% 118

Bl.veeuiVr. A 97% 97%-

Bijenkorl' p 4. 99%' 99%-

Gem. Éig. A 197% 197% -

GomEig.pwA 122% 12,8%'

GoudaKsh. A 94% 94* -

Hellingm. A 135 137%-

HoL Dak. LA 9-Ü - 9.%—

Hout Alb. A 11-'% 110

Ley d.O.N as A 56% 57 53

Maxw LandA 7."

MullerC.pwA 89% - 8C

N Aan 11. Mij A 2033 20o 3 -

Schev.Ex A 173* 172%79
Thomson IIA 2_29 229^

VVvers t.H A 113 113
ZhSab c 100 A 202% 202%—
BUITENLAND

A.Dr.G.c2opr 99®4

A.Dr.G.c le pr 98 93%
MontecatlniA 266* 262 63
Peru v. Cp. cA 1S% 18%
PeruvCpCPA 64 63%
SearsKb c.A1) 164 164%
Un.Europ.BA 435 4'38
WilsouC.vA1) 81V Sit*

SPOORWEGEN
Dell Sp. A 228% 228%-
H. IJ.S.M. A 110% 110%—
M. Ex. S.S. A 129 -
Ned. Centr. A 2ift 2ltf-

N.-Iud.Sp. A. 262%

N.Ind.Sp.c.A. 264%

N. Fr. Lok. A 13s* 13%—

BELGIE
Relg. Sp.BP.A 115 115 -
l2500cpA 116*
ENGELAND

Lond. El. P.A. 70

VEH. ST. VAN N-A.MER1KA
Atch.Top cV 275 276
Halt Ohio CA 138 138%'
ChicGrVV cA 1«% l>-3-
Ch Rls PccA 137 - 135%-
ErieSpw. A 8 86^
111. Ctr. c.A 142'.
KaimOStRwA 102%

104

KansSth. cpA 68',J- 68 j»*—
MisKTRwcpA106% 106.%

N.Rw.MclpA 4%

N Kr.M. 02pA 2%

NY.OntW. A 24§

N.Wost c A 269%

Pennsvl cA 205
SL.S Fr.R cA 129 131
St.LouFcPAt 95 95
South P.m. A 149% 147
South. P. CvA 149% 147

South Rw cA 159%

Uu. Pac. C. A 279 275
Un. Pac. pA 84%
U.Pae. c.p. A. 83%
WabashcpAA 91 91 -
West Pac CA 37 - 33%-
VVPac Co cpA 59% 53?l

CANADA
Can. Pac. cA 231 229%

AHGENTIN1E
CentrArgCvA 94%
TRAMWEG 0NDEP.N.

Bat. El. Tr. A 3%§

BoschHelm A
Break Maid A
I ledums v.StA 29% 29
L-laag 13.Sp. A 179% 179
KedirlSttr. A 187)4 187%

MadooraStpA 50* 60
Modjolt St A 79.%S - 78%
Modj.St pA 61% 61%—
MalangSt A 136
Mij. Ex. Tr. A
N. Tram IOO A 91
N .Tram1000A -
OostJav.St A 44%
Paasoer St A 129% 1M%—
Probol St A 146%
SemJoana A )83%
Sem Cher A 173 173S
SeraJoed.St.A 175
Westl.St A 15%§
Wstl.StlePA 81%
Westl.St pA 32%
ZuIderSttrA 29 29%—
VOORL. GENOT. FONDSEN
Alg.Kunstz.U 240% 249 GO
AmCPowBcA 47.% 47%%
AmNatGascA 16% 16-rtr—
AmStFoundt 63% 63
Arkansas cA. 24 - 24% 5-
Bagelen T. A 220§ 221
Brana.Art.cA 177 165
Cameo cA 1% Ilt~
Comp Recr A 411% 410 20
Cent.StElscA 80 76
C Stat EL cpA 19S% 195%—
Detroit Aircr. 16% - 16%*—
D Bank cAt 187 184%
Duits ij 7 cAt 139 132%
Ford Canada 41% 4 i{J—
GamewellcAt 79-,V 78
GenGasCPCA 104 109%-
HolDraadcvA 153 153
Hovng A, 101%
H Kunstzijde 117 1455
Int HosMcA 2521%—
Int.Hvdro cA 56% 56%%
IntNickelcAf 59% 59{|H
IGCheraieA 203 2il%—
Ned. KabeicA 493 492
Sofina A 6510
St in. Brand 11% 41
Scoaua R cA 245 253
Tamega t 8.—
Teculote CpA 26 26
Thomson cA 53%* 54%—
TréfilHavcAf 5S0 580
tines A 233%
V. O. C. 382 875
WiUOvLcA t 430 420 -
Zwavelz. NA 115

SLOTKOER3EN
v. Berkel's'Patent
\iarg. Unie 1
like

CLAIMS

North Amcr. Cy. 103§

Centr. Publ. Service 32.108
Ass. Gas El. 41.05§

Amer. Waterworks 295
AFFAIRES OP LEVERING
Middle W. Utl. c.A. 48%^48.9jJ
GELDKOERS

Prolongatie 6% pCt

OBLIGATIEN

1922 100 6 104% 101%

1922 500 6 103% I03G

1922 1000 6 103% 103%

19-22 2500 6 103iVl03%

19 IS 10) 5 102,101A
1918" 50) 5 102*5102%

1918 100) 5 )U1AIU1%

1919 100 5 100-ttlOlfi,
1919 500 6 lOl-fitflOl'»
1919 1U0O b lOlfij 101%
1916 100 4% 99,% 9-J%
1916 50)4% 100100.%

1916 1000 4; 9915.99%

1917 100 4% 90 H 99%
1917 500 4% l'Wi-5100%
1917 1000 4% 9J%

94fir 94^

50)

95 934

1916 1000 4 94% 94§
i91L 500 3% 89% S)^
18.'6-1905 3 76 7a?«
Cert. v. In. 3 75{f- 75%
Cv NWS 2% 63% 83,%

OOST-1NDIB
1922# WOO A 8 10?A102%

1922? 1000 BCS my, i<ah

1913 100 0 102A102%
1923 f 500 6 100%100%*
1923 ƒ10006 100%!00%*

1911 8 500 51 102% 101%

1921 #1000 5% 102 10JA
1915 100 5 100 100%
1915 500 6 99Ü100

1915 100J 5 99 rt 100

1916 100 5 100 109%
1916 500 5 99 B100

1916 1000 5 9)%- 9),%

1917 100 5 100 100%
1917 500 5 99 ft IOO
1917 1000 a 99 ft- 99%
1923 600 5 99 ft 99%
J923 109 5 100% 100A
1926 100 4 96A§ 9"%
1926 -500 4.% 96 A 96)»
1926 1000 4% 96 A 96%

BELGIE
Obi. '55 t#7 109% 109
Buit. '58 13 7 106% 106),'
stab.leen £7 108%108A
O. t 49 6% 105% 105
Cons.'21 1000 98% 98%
Cons'2110000 6 98% 93%
lierst '19 to 89 ft 89ft
H100U0 19f 5 89 ft 89ft
1920 Ir.500 f 6 9).% 99
1920fr.25000t 5 99% 99%
0.1842 10002% 48% 48
0.1842 5000 2% 48,% 43%

BULGARIJE
Tabaksl. '02 5 26%' 27ft-
Zeg.leen. '04 5 28% 23A
BivrGO'07 4% 24% 20%

DENEMARKEN
GOIOOO'25 5% 100A100I4
Obl.1926 fl.5 1UÜA100X
Obi. 1928 42* 87% 87%
idem U.K. - 87%
Blnl. O.'ST 3% 66'* 67
Kr. 3601 S% 65', 66%
BinnL O. '94 3 59% 59%

DUITSCHLAND
Buit. £100'24 7 1021*1021.'
Baden Z F 6% 95% 9>%
Beieren 6% 92% 92A
Bremen #'25 7 lOl'.lOO

ENGELAND
War L. £5'Jt 5 101ft I d
Fundlaiantl 86 4 c»!%
FIN I AND

V ft G ft.
FRANKRIJK

St.sp. ft'26 7 103% 104
St.sp.fl'27 7 103% 101
Stsp. Z F '27 7 93 ft 98ft

HONGARIJE-
Obi. 1914 4% 23%' 23%

OOSTENRIJK
Lok. Spw.O 3 6,V 7%

RUSLAND
C. I. B Ass. 6 A %'5
C.Hamburg 5 ft

Lond'06 50)5
Ltid'06 25'X» 5
831-36 500 4%

S31-362500 4% hS

Gr.R.Sn. 61 4 H

Gr.R.Sp.88 4 1%

Gr.lt.Sp. '90 4 1ft

Gr.R.Sp. '93 4

Nic. Sp. 20 4 2A

Nic. Sp. 100 4 3

Gee. '80 125 4 H

Gee.'80 625 4 1ft

Z.W. Sp. 125 4 A

Rots.'89 125 4 lft

Rots.'89 625 4 lft

Hop89-90125 4

Hop89-90 625 4 lft

1% Ui

ft-
1% lft

R.5o em. 625 4
R Ge em 625 4
Tr. Sp. 500 4
WedzGrC'r '98 li
Gdl.'94 625 3%' ft
idem U.K. h
Gr.R.Sp. 625 3 ft ft
Transc. Sp.3 ft ft
Uoudi. 1889 3 1% 1%

SERVlfl
1895 Fr. 500 4 25 26
1895 Fr. 2500 4 25 26
TSJ ECHO-SLOW A K.
Obi. '22 8 107 107

TURKUl
QeQn.S. 500 4 17% 17%

ZWEDEN
Obi. In 5% 101 101%
Obl.l890M 3% 91% 93

ZWITSERLAND
Obi. t '24 6 101 100%
Staatssp.'25;> lOlftlOlft
O. Rub 2''26 4% 97% 97%
Staatss'27t4% 97 ft 97%

CHINA
Spwgl. 1904 5 61% 60%
1893 D.U. 4% 74ft 74 ft
Rus Gar '95 4 91 90ft

JAPAN
Binn. S. £991 70 70 ft
Binn.S. £'10 4 63 ft 68).

REPUBL. CUBA
Obi 1909 4% 95 95
Obi. 1904 5 101%10l%
ARGENT. REPUBL
ObL 1905 5 87% 87%

BOLIVIA
Bolt. '27 7 85 85

BRAZILIË
Fnd.'98100 5 91% 90s*
Obi. '03 100 5 80% si%
Obi. '88 4% 68% «-<'«
Ml,1 'S. 51% 51ft

V. K. G. K
Parana '13 5 27% 27%
ltiode J. '05 5 77% 77%
Riod J.100 4% 81% 81
S.Puulo'213 103% 102%

CHILI
Obi. 1926 t 6 92% 91%
idem U.K. 92%
O. "J6 Id 1 5 90 90%
O. '12 100 5 90% 90%

COLUMBIA
Biiit. S '27 6 81% 81%
Buit.£ 100'96 3 65 65
DOM. REPUBLIEK
DomRD '26 5% 94% 94%

PANAMA
Bait G '28 5 92% 92

PERU
VerzSFJ927 7 101 101
Buit.S. 1927 6 83 83
iiuit.S 1928 6 82% 83%

URUGUAY
Bult. '26 6 97% 97%

VENEZUELA
Dipl. 160 3 95% 95%

PR. EN GEM. LEEN.

Alkm. '14 4% 93% 98%
Amorsf.13 4% 93 93%
A'dam 1916 o 101%101%
A'dam 1923 6 101ftlU0,%
A'dam 1925 5 101 ft 101
Adam 16-17 4% 97% 97%
Adam 1900-01 4 93 93%
A'dam 1895 3 84% 83%
Apold. '26 4% 98 98%
Aruh. '25 5% 100% 10),%
Arnheml7 4% 98% 99%
Bandoeng25 6 109% 100%
Delft 1925 5 101 101
Dor.lt 2e'25 5 101 101
Fries I. 2') 6 100% 100%
Gelderl'26 4% 99% 99%
•s-Grav. '21 6 104% 5%§
's-Grav25-264% 99 99%
's-Grav261el4* 99* 99%
's-Grav26 2ol4' 98% 99%
's-Grav.'27 4,%' 99 99',
's-Grav. '29 4a 98% 99%
's-Grav.'07-lu 4 93% 94
'3-Grav. '89 3' 89 ft
Haart'17 4!* 99%9S%S
Haarl.lo'26 4% 99 >98%§
Haarl. '28 4). 9d' j§98)ts
Haart '29 4). 99 98% 9
N.I1.T4-2 5 4% 9J-ft 99 ft
N.-HolL 18 5 102 102
N -Hul 1.15-274» 93% 98%
N.-Holl. 16 4 93% 92?»
Pasoer."13 4% 93% 93%
R'dam '18 j 101 101
KVlam '19 6 101% LUt
K'dam '25 5 lo0% lOO i
ll'dam'U-l.il^ 97% 97
K'damT6-l744 97.% 97
K'dam '18 4' 97.% 97
K'dam '25 4' 97% 97
K'dam26-23 4% 97), 9/
K'dam 4 92 ft 92ft
R'dam 3% 87 87,-s

So mar. '11 4% 96t, i
Soerab. '27 5 99 1
i'ilburg 25 a 100',*
Tilburg26 4%' 97%
Utr.G. 29 4% 98 i
Z.-1L '26 4', 109).' V

BELGIE
Yntwrp. 25 6 93% I

V. K. G. R
DENEMARKEN
Kopenh. f265 10) 100.%
Kop£100'l0-1 4 79,% 79%

DUITSCHLAND
Bert# 10) 6% 94% 91%
Bert $500 0% 94% 95
Dresd. 25 7 99% 99%
Keulen$25 6>j+ 9''ft 911*
Saardistr. 0 7 100% 101%

FRANKRIJK
Parijs 27r - 103% >103^
Parijs Cert 7 103% 104%

HONGARIJE
Budap. 1897 4 2% 2.%

ZWEDEN
Stockh'13 4% 100% 100
ARGENT. REPUBL
B.Alr. PlOOOfi 91% 9i%
Rosario 25 4 58 5S

BANK EN CRED.INST.

B.N.Gem.1/15 100% 10)%
B.N.Gem.1/45 101 100%
B.NGnu/5 4% OG'i 96%
B. v. On.Zk.6 100% 100%
B.v.On.Zk.6 99% 99%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem. Cred. 4 9)% 90s»
Ind.Disc CO 6 81% 81
IndDIsc. O. 6 80* 79
Ind.D.CvlO-j 6 3:.% 81
N.I.Hand. 0 -1 97 k 93
N.B. bel.w. 5 98 98
NB.bel.w. 4% 85 8'.%
Ned.Vsch. B 5 98 98
Prov.Cr.Sp. 5 93 93
Vad. B.B.W 5 98 98

BUITENLAND
Cr.Com Bel+7 108% 108%
CrComB 500 6 101 101
Cr. C B 5000 6 101?» 101%
Cr.C.B.100006 93% 9')%
DRent. B. «7 94% 94%
DRent.B leS6 80 80
LdbSehlesH7 97 97%
LndbkVVstn 99% 99%

HYPOTH.BANKEN
Alg. Fries 5 100% 100%
Alg. II. B.l/s 5 100% 100%
Alg. II. B,%5 100!» 100%
AlgHBl-5 4% 93 93
Alg.fIBl-2 4% 98 93
AmstH.B. 5 100%'100%
Amst. H. B. 4 91 90%
Arnh. H.B.1% 93 98
Bataaf. II.B 5 10) 100
Bataaf.HB4% 93 98
Bataaf.H.B. 4 90 90
Bctuw.H.B. 5 10J 10)
Centr.H.B. 5 100 100
Cred. H. II. 6 iu0%100%
Cred. HB.5% 9) 99
Cred. H.B. 5 91 98
Delft H.B. 5 0)% 9J>.
Dordr. 11.13. 5 100,%'100%
Dordr.HB.4,% 98 98
EN.Hypbr. a 100 100
E.N.Hypbr. 4 90 90
g-Grav. H.B. 5 100%l0d%
Haarl.H.B. 5 101 Ld
Haart HB 4% 98% 98%
H0II.H.B. 6 100 100
Holt H.B. 4% 93% 06%
Holl. H.B. 4 83 8«%
U.B.v.Nod. 5 100%100%
H.B.v.Ncd. 4 91 91
Insulaire 5 109,%TU)%
Insulaire 4.% 98 93
Intercom. 5 100 100
Intercom. 4% 97% 97
Mij.H. Cr. N. 5 100 10J%
Mij.H. CrN4% 93 98
MIJ.H. Cr.N.-l 83% 83.%
Mtj.HNmd3% 91 91
Nationale 5% 100,%100%

V. K. G. K
Nationale 5 100% 100ft
Nationalo 4)* 97?» 97%
Nationale 4 92% 93%
NHVeond. 4 91% 92
N.-H.G r.cr. 5 100 100
N.Holl.Hyp. 5 95 96
Noordwest 5 lOO'flOV*
Oostel.H.B. 5 100 100
OostelH.IU% 93 98
OverijslIB 5 100 WO
Prov. H.B. 5 10) 10)
Res.HB.v.N. 5 ipo 10)
Rotterd.HB.5 100 10.»
Rott.lI.B.4% 96% OH®»
Rott H.B. 4 90%§ 90%
Sted. H.B. 5'» 10) 100
Sted. H.B. 6 100 100
Sted. H.B. 4% 93 98
Utr. H.B. 5 10)%10i)'4
Utr.HBl'7 4% 98 97'i
Utrll 115/114% 98 97'.
Utr.HBv.n4% 98 97%
Vad. m.v.u.4 92% 92
Vadorl. H.B. 5 100 100
Vad. 4 10 4% 98 96
WestL H.B. 5 100% 110%'
\Vestl.HIU% 93 93
Zeenwsche 5 100 WO
Zuider H B 5 lOO'-lO)1*
Zuider H.B. 4 S8% 88%
Zuid-Holl. 5 100 ft 100%
Zuid-IIoll 4% 97 97
Zuid-HolL 4 83 88

Werkz in Buitenl.
Holland B 4.% 29 30
Holl.-Texas 6 10) 10)
Holl. Texas 5 97% 97%
lioofd.Hvp. 6 98 93
Nil.- Ain.-H 11.5 30 30
N.Hvp.OFr.6 98 98
N.-W. Pac. 5 84 81
Pretoria 482% 82
Scheepsverb. Mijen.
Amst. S. v. 5 98 93
Ned. Sell. 6% 100% 100%
Nod. Sch. 115 98 93
KottSclr.Ha)» 100 100
KottSch. H. 5 98 98

BUITENLAND
Arg.-Nat. L. G 93ft 98%
IIV p. Ho got £7 93?i 93%
Pr.Z.Stsch6% 83 82%
HYPOT3. TEVENS
BANK EN CRED.

rHyp

93 Ja

FrkHypll S 9 93
Pr. Pindbr. 7 93% 93%
WUrt H. B. 7 91-Jft 91

INDUSTR. 0NDERN.

Bergh. O 5% 102* lOl-ft
Borgh Emb.5 100%l00%
Calvé O 5% 102%
Contr.SuikOl 99% 99%'
CeuSulk05% 91% 91%
Furn.Stokv. 7 33% 32%
Holl. Meel 7 96% 96%
Lev.Zeop 5% 102% 102%
v.d. Lugt 0 7 10)3 101

Maastr.Z.1923

95

Mach. Smit b
N.I.PortC'236 I0l%l00%
KoinmenhOl.5 101?i§
Soc. Cèram 7 104* 103%
WestSuik4% 93% 93§
Z.H. Bier '17 6 I00?«l00%
Z.H.Bier'26 5 WO!* ft.s
Z.-H. Bier 4 89% 89%

BUITENLAND
Arbed 7 105 104%
Arbe.l 5% 93ft 99%
Am.Sm.Rf05 101% 101%
BethStoelCyö 10 102%
Brass ChK G%10l%l0l%
Con Coaut 8 90% 91%

D.Llnoloum 7 86% 86.%
Gutohoff S 7 96% 9i%
HubOkenMeiÖ 93% 96
KaliSvn£ 20 7 104 103%
Krupp 6 74% 74%
Mitt St C O 7 87% 85%

Pet?rs U. 94% 94:%
RhainElbe 07 103 103
Sarro Ac 06% 93% 92?*
SiemHalsk 7 103% 101?»
VerStahCO 7 8.'% .s."K
V.Stahw.E07 81% 81%
Vict.Stick 6% 93% 93%
Zeiss t J 103% JȤ

EL.. GAS, TEL.,
TEL. EN WATER

N-IGas '17 4% 97 97
N.I.Gas'27 4% 97 97
N.-I. Gas 4 98 98%
UtrWaterl 4 96% 96%

BUITENLAND
Ass.GasEl.5H 135 134%
Ideua H.1L i35%
Bad. El. 6 90 90'.
llerl.Stad AG.7 98ft 9rtft
t ere Hydro 7 103* 103%
Cit.Serv.P53* 94% 94%
LonHelge'27 6 91%' 91 ft
Lahmijer.Zf 6 83% h8
Pacif. Gas 5,% 104%l04%
Rhein W. '25 W/%'IOI-ft
RWE./e.o,i28 6 87% 8)
K. W.E. '23 6 91% 91§
Rouerguo 7 102', 102?*
Saarl.L.El 6 90% 91
Sachs \Vc06.% 90% 91

HANDELSONDERN.

[CrHKdam 5 101%102§
Oranje Nass 6 9797%
MIJNBOUWONDERN.
Limb. Stk. 5 96%§9S%§
Muller '11 6 97% )7%
Mullor '13 5 97,% 9/

BUITENLAND
Eschweil B/fi 84% 84
MansfeldCO 7 99%l0i
Manaf. E O 7 93% 93%

P3TRQL.-0NDERN.
Bat Petr. 4% 95%*95%*

RUEBERONDERN.
A'dam RubbS 103* 05?* 6

SCEEEPV. MIJEN.
H-Am.L.500 6 99 9)%
H-Ain.L250)6 97% 97%
Holl. Stb. O 7 97%97.%a
HolL Stb 06 10)%1UO.%
K.H.LLleHd 45% 45%
K.H.LI. 2eH 4 5% 5%
ILNed.Stb. 5 101% 101
K.Ned.St 4% 97% 97%
K.Ned. Stb. 4 95% 95%
KonPaket04 95% 1
Mail HAL. 5% 97% 97%
Stm. Ned. 0 4 98 98

BUITENLAND
Mess.Mar.O.b. 100% 100 ft

SUIKERONDERN.
H.VA'damU* 96%*)f>%*
H V. A'dam 4 94 %a 91%
Kalibagor 5 10 L 100*
Pangg.gre.17 101

DIVERSEN
A'dam Grhr 99% 99%
A'-lam KijtO W J?
BHUwh'OU;^ 95 9,
Blauwhl4 u"
Rlauwh.v.:

Hout. Alb.

Mul'e
Muller C.

92% 92%
93 98ft
WUftlOOft

94S

Nat.Gb' 06 102* 101%

V. K. G. K

Ned. Veorr
Schov. Ex
Stadh. laai

4 96% 96%
,101%S 1%§
6 |0:)5»10L
Vrie3sev. 4 877% 83

BUITENLAND
Abdij Null. 7 100% 10)%
Bis I. Trier 7 1017*101%
C Wg Lits 06 101 ft'02*
DR jkswf'27 5 10) 10)
DRijkswf'265 10) 10)
Hav.Tanger? 102 lOlW
Hav.l):\nx.6% 81% 81%
fnt.Mg.Inv. 7 93% 97 k
fnt.MgInv.6% 93H 95
Josef St O 8 103 s 103.'
Kr.& L 20 O 680 685
Kr.&T.100 O 680 685
Prosp. Hap 7 93% U-ft
Uuhrverb./ 6 95?* 95ft

SPOORWEGEN

AmlSalzb. 3% 86
DeliS. 12-18 5 100%10t%
DeliSp. 25 5 100%
Deli Sp. 26 5 lOlft
Deli Sp.02 01 91% 91%
IIIJSM5-25 5 10lft"%
R IJS.M.'26ls 98% 97%
H IJSM1900 4 93 92%§
HIJSM'07-08 4 92 ft 92*
HIJSMTO-13 4 92% 91%
HI.JSM6902 3K 83* 87ft
11 IJSM'05-03 3% 85 ft 84%
HIJSM'38-92 3 86%
Mij.S.S'15-25 5 100 ft
Mij SS13-26 4% 97%97%*
Mij.S.S. 23 4!» 9S% 98
Mij.SS.'Jl-03 4 92% 92*
Mij SS.'03-07 4 92%* 92*
Mij.S.S.'23 4 90%
Mij.SS'JO-913%' 89 s
Mij.S.S '87 3.% 93%
Mij.S.S.'93 3% 87% 87%
Mij .S.S. 1900 3» 86 8»
Mij.SS'15-09 3' 84% 84ft
My.SS. '94-95 3 82%82%
N. Buurt Sp. 4 72 72% S
N. Centr. 4)* 97% 97%
N. Centr. 4 91%
N. Centr. 250 3 79%
N CS B v U 48
N.Cent. 1001)3 80%
Nod.Ind S'015 10),%
N.Indl3-144% 97* 97%
Nedlnd. 01-06 83% 90%
Ned.IndS.T2 4 89% 90,%
Noil IudS)2.iK 88%
N. Fr. I .ok. 4 46 ft 42%
Zuid-Bevel, i 99% 99%
Z-H.Eiec.4% 95% 95.%

DUI1SCIILAND
FI. Unt.grb 6% 90?^

FRANKRIJK
P.L.M.'26 0t7 96% 93li
P. L.M.'26cO 7 97* -
P.L.M. 8 T 6 101%
Par. Or!./0.6 101%
Par.Orl.fi cO 6 105 103%
Parijs-Orl.0.5 97% 97 ft
Par.Or 1.C.0.5 97% 97%
Sp. Elz. Lot. 7 98 ii
Sp. Kir.. Lot. 6 9< 9oft
Sp. Elz. Lot 5 93%

1TALIE
Sp.lg. S.A-E 3 56%

FORIUGAL
Beira-B. '94 3 9%

RUSLAND
MskAVln.^l 1 2M
PodolSp. 4% ft ft
Rjas. 125 '94 4 ?«i i
Kjas. 625 '94 4 'i
Rjas 1897 4 ?i li
Kjas 1893 4 1% 1%
Wind. '0) 4% lft -
Wlad. '12 4% 1 ft 1 H§
Wlad.'1.3 4% lft IS'
Wind. 97 4 h 1%

V. R. G K

Wlad. '98 4 lft
Z.O.Sp. '97 4 ft 1%
Z.O.Sp. '98 4 lft 1%
Z.O.Sp. '01 4 lft

AFRIKA
Marok Sp 0.7 104%
VER. ST. VAN AMER
AtchTopAH4 91ft
Ate Ton '5'. 4 89%
AtchTop '10 4 91% 87%
Cent. P. 1H4 90% 90,%
Ches Ohio 4,% 97%
Chic. R.Is. 4 95A
Cuba llr H 05 84 84?^
111.Ctr. CrB 4 96
Kau3 C. Stb. 5 100 99%
KnnsCSth.3 73% 73%
Louis v. Nas 3 61%
M.K.T AdjB 5 104%
Miss. K.T.R. 4 81%
Miss PacMB4 72%
N'RrMex af4% 19
N.Kw.M. af4 9.%
NRrMx'/i 4%
N YPen Oh 4% 97
NorWest. Hi 8)%
NPafcPrLG4 86%
OregSh L 0 5 85%
Oreg. W.R. 4 8S!**
Scab air 5 53%
Seab. Air O 4 55
SLouisSFrA) S 85%
SPaulMin 4% '.'3%'
S.Lou S Fr 4 5%
South.P. GO 4 83% 83%
South Pac. 4 8'ft 88%
South PK.0 4 S3%
Un. Pac.g.O.4 94 93%

CANADA
Can Pac. 4% 98%
Can. Pac. £t 4 82%
Can. Pac. $r 4 82%
Manitoba Sth 99%

MEXICO
V.Sp.Juc. 50 5 22 -

BRAZILIË
Braz. R20 4% 27%
Socroaf).K 4% 34 34
TRAMWEG ONDERN.
Bat. El. Tr. 5 39%
Detr.Un.R4)* 94% -
Geld. 8t.tr. 5 98
GooischeSt.4 73
Havana R. 5
Haags.Tr 4% 9G%§ 95%
Malang St. 4 94
Ned. Tram3% 40%
Oost-JavaS5% 95§
Sam Jo 92-014 S3 89
SemCher.'15 5 99?4§
Sem Cher 18 5 99ft
SemCher26 5 9)ft
Sem Cher 4.% 96% 96%
Sem Cher 4 8S.%3 89
Serajoed St 4 9l%'94%5
O-J avaSt 5 92% -
Westl.St 4 80.%
PREMISLEENINGEN
Adm 25 10)3 112%
Ad in'25 1090 3 107 ft
Gem.Cre.l.'71 107-ft
Kdam 1868 3 119%
Witte Kr nis 96 95

BELGIE
Antw. 87. 2% 68
Belg 21 5)0) 84%
Belg2l250f4 81
SERVIê
Staatsl.af'öl 2 71
SPANJE
Madrid 1863 62'
TURKIJE

V. K. G. K,
AFRIKA
Congo Lot *88 9.10 ""1

80%

VOORL. GENOTEERD1
FONDSEN

Anf $590'23 51 93% 93%
ArgH.B.N.6 t 97%
Arg.H.Z.N. 61 98 ft 98ft
Augnstines 7 98% 98%
Barm Br. Tr 8 102 ftl03%
Belg. '22 5 f 106*

B.Cong. '23 6f 185 170
Berl. Stad 6% 89% 89%
Bonn '26 8 93 94%
Braz. -26 6% 8)ft 89%
Braz.£10) 6% 90 ft 90%
BrnsKa3S7 5t 91 91%
BrusKas8)5t 97% 97
CanN Kw4% t «3% 93%
Ch.F.MidiO 't 95% 95ft
ChFMi«lic06t 96% 96%
ChMSP MBftT 90% 90%
ChMSPAdj5t 78% 78%
Chili "29 6 89?* 89%

C. do Thieu 7 102* 109
CitSrvAm.Sf 162%18t%|
CServ.EWA 6 79,% 79%

hUa H.K. - 79%
Cr. Com.B. 6 t 85ft 86ft
Cr.Com. B. 4 t 72% 72%
Cr. Nat'19 5f 115Hl 15%
Cr. Nat 20 5t 103ft
Dép Seine 7f 107 107
DópSeine# 71 106 106

D.Rontbk. 7t 97 97
D.Grootb)3 6 87% 8714
D.Grootb35Gt 81% 81%
DGrootb36 6+ 78% 78%
DGrootb40 6 t 69% 69%
DGrootbll 6f 68 67

id«m H.K. 67%
DGrootb-42 6f 66% 67
l).Grootbi36f 67% 67

idem ILK. 67%
D.Grootbl4üt 66% 66%
DuitachGrb 46 65%
l)Grootb'47 6* 65% 65%
D. Grooth -18 6 65% 65%
Duit. Pr.G6% 86
D.Sted.L. $7 f 96 95%
D.Stedaul. 7 f 96% 97%
Duitsclü #247tl04% 104%
Frankrl5-6 5+ 99% 100%
Frankr. '17 4f 93% 92%
Ga va rn El fi7 102} 109
GelseukBw$6 90%S 90%
Groniug 29 98% 98%
Guteh. H. 7 f 97% 97%
Hamb Bau6% 97 95
HarpenercOö 90% 90%
Hongar. fi7% 101% 101%
IlsederHUttef #ts* 84
lut. Hj-dro 6 105% 107%
Japau £'24 6 f 96% 96%
Kal. Svnd 6% 101% 101%
MarieuHosp 7 96% 96%
Mil. 8 100 b% 89 89
Mil 1000 6% 86 ft 86%
M.Iv.Tox.Rr5t 95% 95
M.K.TexRr4t 80% 77
ÜüscVbL#07t 105% 106%

id®« H.K. - 107%
Par.Orl.#i% t 97ft 96ft
Pre. EI A G 6 86% 86%
Pruiseu 6% 91% 91%
Prruiseu 6% 94% 94%
Pulsen 6 83* 82%
Rotterd 29 4% '07% 97
Ruhr-cliemieè 82 79H
Uutirgas 6% 31% 81%
Sciuuchsee o 90 '09
S')Uth?ac4%f 99% 93%
V. ChilS. N7 95 95 ft
V'Stahl25j 6%t 84
Ver 20 j 6%f 85% 85
Zust. Lielü. 5 90% 99%