Nieuwe Leidsche Courant | 1929 | 23 september 1929 | pagina 8

beurs te Amsterdam.

i

ft

Beurs van Rotterdam.

C«rt Ned. Werk. Schuld 2*

Oblig. Buiteulandsche 1912 4

Bchuldbr. 98

Ameterdameche Hyp. Bank
dito

Arnh. Hyp- Bk.
tfataafuch* Hyp.bank
«niiaie Hypbank

Credlet H> p.bank

P. «?4 »8

P. 8 101

P. 4V» 98>*

p. 414 98

P. 4H
P. a
P. 6V4

tech* Hyp. Bank P. 6 100\4

P. 4V4 »8

P. h

P. 414 «8

Gron. Hyp.bank P. 6 10044

dito P. 414 9S

venhHHgacha Hyp.bank P. b '«''lb

Nationale Hyp. Bank

OoateKJke Hyp bank

Utrechtsen» Bypfank

p. b 1HU14
P. 414 »8

P. 414 '8

rlnnosche Hyp.bank
Weatlandache Hyp.bank

Amet. cheepaverband Bk.
Nett Scheepehyp Dank
dlto

Rott. Sthpepshyp.

N EI i|£H UND.

Amet. Grondbrlefbank O. b

Bouw-Ml), uda Vrandacbap" O. I

Sl»arnt|letBlnffa

liflï Spw'.' Md f Asnd. 22914

kans. City South. Kef en Im. O. 5 10014
Tra niMra. Wi.nl acbapptjaa-

Probrltngo St.tr Mi). Aand. 14614

in.-n» la vJoinmldile »»or Oe Noteeruig

U. J N WAKK.Ê

fiC 1-1000 aand. Rott. Pier

«8 t lOnn a. Arnh. Hvn. Bk
69 f 6/100, 3% Beider Belan,

If*.

AAKGBDOUdf

t 2/1U00 414

«0 3/100 (1/600 I m "«Ï»1'

der Geref Kerk tp Kdaml."io
If. I'nnn Ver. Gemecnsch Belang
ObllR Nederl. Credlet-
en Deposito Bank
324 f 1/500 6% filial de la Sagerre It'dam
327 1 300 a Vergde fransatl. HlP- bk.
("8 1 100U a. Ifdanwcho lUerKHurde

(f 750 ultgol.l
-an het Allerh.

414 8!

'elft

Tlv.

Kott. Hulp Bk.

instultkeerlrig

834 rrteiau

aix" f 100

;il "jlV Rott^'
lil „Azië" 10",Keet.)
i i»«, ->-,3 Amsterd;
t 100, 5% Rotterdam

I sits f's/100. 88^ Beid

rz. Mij. „Ruiwi"»",

•rz. Mijj ,.I5e L./1®."

imÓIIÏS fffi™

«FFIC1EELE PRIJSCOURANT VAN DE VEREENIGINQ VOOR
DEN EFFECTENHANDEL.

beteekenl u
gedaan en laten

■3 per aandeel. J noteering in Rubriek II.
i gedaan en bieden. L laten. b. bicden

RUBRIEK

A.

Actieve Fondsen

Vor.
Krs.

10.30
10.40

10 40
10.50

70.50
11.00

11.00
11.10

'ïtio

1L20

11.20
11.30

Kolon. Bank A
H.-I. Hb. f 100 A
N.H.Mii. flOOCcl
Hese

BANK- EN CREDIETINSTELLINGEN.

INDUSTRIEELS ONDERNEMINGEN

161'»-.
175§ -
174*

270*
2:0 13|
217§2Ö"

71 3H*
97*

47.7§tW

BUITENLAND

251 ,247J»-i247 v*. - ^.247*-,

137*-

230 -I

125'»-

S»«—

251 347*- 247 247*—
130J4- 127a li 127§ - 127 137§ h 127j -

233 -

125

-1**-

337$

Berkel Patent A
Calvê Delft A
Calve Ue.ft CvA
Centr-Snik Mij- A
Boll. Kunstz A
Int. Viscus"

Küchenm. Acc. A
KOcnenm Uitr. A
Muckubee A
Marg.U.CA t ÏDO

Med Eord A
N. Kunstzijde A
Philip* lotmpGA
Philips Pret. A
Philips G B v A
Philips Pr W A

AnacondaCop CA
Betb.öteel CvlO A
Kali ludust.AG A
bi.VVoilkammer A
UHtatesLeatli.'cA
Xw.Lucifer Mg A

ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.

A-NIE.M. Nb A 1497 1485§ 6 1480 5 1479 83|1483 8 1 486 8

M.-lUasMiJ. A 2-3 -|1280

*J.GasMij. NBA |28'J,*-i1111 r|282 i

BUITENLAND

Ass.GasEI.C.v.lOA i 68*—II11 I1 68ft-|

CItServCy. CvlOA J 53?4 I —I —I —I 55 1

MIJNBOU W-ONDERNEMINGEN.

AlR.Eiplor.MIJ. A 1240 -1237 |235§ 361233 4*133*5* 1339 40*|240 —I

Boetou Mtjnb. A 252*-250* 52 246§ 521,2453 46 250 55 250 I

Redj. Leboug A |182*i 11 - -| - 1182§

PETROLEUM-ONDERNEMINGEN.

Dord P 1 MIJ GA .415 i1111405

DordtschePxef. A 411 I -

Kon. Petr-Mtf A 437* - 25*§9* 4255-27 425*27 26Ji8* 428 2126*8*

PerJak Petr. A I19J 1 1 —I 1'i90>iI

BUITENLAND

ContOllCy CvA Üp| 335 -I11111 89*—

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am. Lijn A I 59§ I I I I

HALGem Ev.A 57j*—H1 -

K N.St Nat H.v.A. 94't—

bcheepv.Unie A |208H—
SUIKER-ONDERNEMINGEN.

|156S'67

AANDEELEN

V. K. Ie R. 2e R.

BANK- EN CREDIETINST.

Amst. BankA 187*4 187

Am.Llq.kasA 128

Bnk-As.500 A 70H' 70\'

Dlsc.MIJJtd.A 102*4 102H*

Geld. Cred. A. 107» 10 7§

Haarl. B.V. A. 102§ 103 -

H.B.Z. Am.A. 86^4 - 865

Incasso-Bk. A 124'» 124H-

IndDisc-MijA 47 47 -

IndDIse.McA 48>4 49

Jav.BankC.A315V<§ - 316*-

Kas Vereen.A 155 "-4

Limb.Bank A 100*

N.LESC.MIJ.A 8-3

*NI Esc. Mij CA 88A- 89

N.I. HandC.A 169*

Ned. Bank A 236 Hi

NH.MU.lOOcA 179 179*-

Ontv. Betk. A l2f 120*-

Rott Bank A115*§ 115*

Surin.B250A 118 117

Sur. B 1250 A 118 117

Tw. Bank 141

TwentschCA 141

Zaanl.Bnk A 75

INDUS. ONDERNEMINGEN

AIr. Norit A 101* 102*—
Allan Co. A 67 67 -
Bergh lOOOapAlO.* 108*'—
BerjlhlOOOhpAlOi* lAS*5
v.d.Bergh FA151* 150*
Berkel cA 281 272
Calyè pw.A 106'

Calréc.p.w.A 106'

CentrSnikcA 71

Gouda Kre A 46<J
GoodaKa.p.A 93
Gouda Kb p A 100
Holl. Meel A 47* —46
Holl. Melk A 115 113*
Holl.Draad A 152* 15 -
HolGwBetpA 108 107
Hol.MrR.pwA 101* 101*-
Holl.Marg pA 97*4 - 97^-
Int.GwBet A178** 177*"
Jurg. A.P.A.I02** 100*-
Jurg C.P.A 102*' 102*"
Jurgl200BFA 101 100*—
Kiene Co. Al70*5 171*
Kodowa B.A 25** 25**-
K.N.EdMtPA 805 - 80*1*

10

469

91

100*

65

Vo. -ten landen 1685 I

VorstenL W A. 159 -

Bauu.v. A'dam a 6il§ -

Java Cult. Mij. A 422*-

55. Ö7L56

14H s,4:

rq r z zz\z z|3,i !?|-

TABAKS-ONDERNEMINGEN

-^Zj z zuzp?| rz|ö*!?|z

Dell Batavia A ,133
Deli Aly A 41U*

Oostkust 1009 CA 1 i4ó 1144*—I —1

Seneuibau 1455* - 1455*-1453 66|45R J11

DIVERSEN.

111

SPOORWEGEN

.Ireuger A Toll A ^617

h.Mllw. CvlO A
hie. Milw. cpA
lissKTexCvtO A
•/abash Kaiiw.cA

RUBBER-MAATSCHAPPIJEN

v darn Kubb. CvA
A darn Bedagei A
A'dam Java A
A'dam Langaa A
A'dam Tapan A
Andjasmoro A
Bandar Kubb. A
Bitsiiain Kubb. A
liatoe lJjamoes a
Batoe Sumatra A
Deli Bat.K.M|J A
DellBat.KMlJCvA
l'f-Ned. KoL A
Goen Anaga A
Cogo Niti Cult A
Gondang^Rb. A
Hessa Rubber A
lud. Kubb. Cle. A
iudtaglri Cult. A
JavaCaoutcu A
Java Rubber A
Kuil Bak. Cult A
Kali Telepak A
Rend. Lemb. A
R. Cult. Comp A
Lubad Datu. A
Lampong Bum A
Limpoiig Cuit. A
Lampongs PW.A
LlnkungUorneoA
Majang Land A
Mujang Land CA
Malabar Kubbei
Ned. Am. Kub. A
M.Rub en Kott A
tied. Roor. PL A
Oost Java lib. A
Preanger Rb. A
Prlok Cult. My.
Kott. Tapan A
Balatrl Plant A
berbadj. bum. A
biiau buuiatra a
boerowinaug A
bum. Caoutcu A
bumatra Kubb. A
burin, balata a
Tji bant jet A
iiiboem i'jlp A
i loeroeg C. v. A.
ver.luo. culL a
Wai burn a. i
^aringiu
Weal borucu
W. Java uandi
L. Praaug iu a
All.burn ri. c.a
ail bumPi- c.a
intaicoutuuocA

>2
101
201*
.20 -
67b
83
178i -

62*-

262

263
30»
59*-

12363
114
3213 -
108.*

61

109
«6*-

248*-

153*
L02
53

-111*-

- 115
9 270 «2

- 270

82 -

- 17B§
-179 -

91

-231

- loO

- 349 -

- 255

- 100*-

- 264

- 270

- 339 -

- 114 -

- 321* 21

- 108.* -

- 60
108 -

- 53 -

- 69 -
•87*5-

- 68

- 45545*

K.NGrofsmA 212
K. N. Zout A 225
KOch Ultr. A. 250
14am UK

LeerdGlas.pA 53

212

169*—

- 174*-

L<eerdUla9,pA 53 53

LtjmUelft CA 70 68*

HjmDelftcpA 81* 80* -

Marg Un C A 525 490

Marg.U.c.p.A 121.* 121

N.GistSp. A 402* 404 -

N.Glst Sp. cA 407* 406

N.GutP. P.A 2* 2**—

V.K. I0K. 2e K.
N. Kabelf. A 487 490 92
NScheepsb. A 95* 94
N.St.M.KeizA 37§ - 39
PhlUpsGBCA 918 913
Relnev. M. A 104*
Rot. Droog. A 355§ 353
RljsdiJk A 96*'—
ScholtAard.A 59* 59.*—
échelde A 95*

Schelde NBA 93*

Simplex A 101* 101*
8oer. Drgd A 120

St. Spin Sp A 225

- 119

221*

Stokv. HP A A 96* - 97*5-
StorkMach. A 921»* 92*

Udenh. St A 87* 90§

Unie I.Tsf. A 121* 121*-

Utr.Aaph.PA 79 77

Vr Blikf. A 256*

Ver. Glasf. A 124*

V. PapGeld.A 233* 231*

V PapGel p A 143 144

Vict Biec. A 210§

Vliss. Kat A 210§ 210§

Weat.Suik. A 72

WegtSuikcA 73* -

Wilton D A 52* 53*-

WiltonDPA 87* 87 -

Zeepfa A pA 101* 10)*-

Zeepfa B pA 101 101*

73

BUITENLAND

875

22*—

38* §-

38'4§-

Arbed A 885
Adv.Rum.CA 24
AraBeinbcA1) 40'

AmBembBca1 40
Am. Car cAli 1U3* 101*
Am. Enka 34* 34§
Am Glanz HA 29*" 2.)
Am.Glanz.PA 29
AmHt'leLcA 9" 8*§—
AmHideLcpA 47* 45
AmSm.Rf.cA 121 119,*
BavukClcpA 102 102
BrEmp.Stc 2d 9» 8**
Farbenl.G.GA 204* t03T-
FiskRubcA'i 8* 8*-
Flsk. R cpA1) 44* 44*—
FokkerAircr.f 46fV§ 44*

idem U.K. 46

Gen.Cig.cA'i 68* 63*—
Gen.MotorcA 750
Gilette c.A. 134 133*—
Hilda. M. cA 84* 83*
Keesp.Tln cA 73* 71*—
Kennocott A 89 87*
Nevn«la Cp. 49* 47JV—
OegrèeMar. A 371.—
Rep. Brass cA1 47 1-
ieparator A 141* 141*
Studeb.CvGA 73* - 72*-
8ncredeLeuA 537*
TennCofCvA 18* 18*
U.S. Kubb cA 65* 55*
U.S.SteelOA 242* 215*-
W. Pump. cA 124 - 12'
W.P.CpAB -

8)

V. \L le K. 2e K
CentrPabiCA 55* 53*Sex«l
Clt.ServCpAb 94* - 91*
Mid WUtg.A1) 175 495
NAmCyiCvA 174* 173
Pacu PnbL 31H 83**

EL.. GAS, TEL., TEL. EN 7.

BUITENLAND
AmTelT.KeA 306* - 300*-
Am. CTelHc.A 306* 300*'
Am.WW cA'i 184 180 -
Am.WW PA1) 103* - 103 -

HANDELSONDERNEMINGEN

Born. Sum. A 168* 160*
Crap. Merc. A 1*9 1*1—
Curag. H.M.A 119* 118*

Deli Atjeli A 182.i

HSmidtAra A 7.

70

- 17*-

H-GOn Sob. A
Holl.Bomb. A 41
IC.H R'damA 302
I.C.H.RdmcA 3a)

[nt fcL Cr. A 56*

LinTStok A 157
LlnTStok cA 157
MoIttkH-V.A. 106
N-lRubUo A 16*'

Tela Co. A 67
Zélaoder A 143* 113*-

BUITENLAND
CI. Com Liege 130 110

MIJNBOUWONDERNEM.

Ani.';r A 115*

Billiton leRA 540 640
Bill it. 2o RcA. 470 471
Billiton 2eKA 478 473

Dom. Mijn A 69

Muller pA102*§ 101*-

NeU-Sur.G.A. 11*

OostBorn.gA 103 '4 102*—

Salida Mb A 195

Siugkep A 279 280

BUITENLAND
Asph. Bit cA 200* 201H—
Con.Diam.cA 126 126*
Pltsb. Coal A 76* 76*-
TecolCopcA 7 7*—

PETROLEUMONDERN.

AIr Petr. A 45 44"
DordtscbeCA 416 410
Gaboee A 65* 64*
K.N.PetrolOA 436 437*—
Kon.Petr.c.A 436* 426
Kon.Potr. p. A 94*
Moe En 4 wbt 2630 2560-
Ned. Ruin. A V{ 4*-
Peudawa A 33* 33*

BUITENLAND
MidCOntPetr 34* 34*
PhlllPetrcA'i 37* 38 -
Stand 1000 cA 311* 304
Steaua liomA 236
TldeW. cAb 19k 19h—

SCHEEPVAART MIJEN

H.-Am.L. ovA 62 6)
U-AmGEcvA 58* - 56

H. Z. AfrL rA 25* 25*-

HolLStb HeA 41*

Jav.Ch.Jap. A 122* - 121»
Jav.Cb-J.cvA 125* - 125

K.H.Llovd A 8*

K.H.Ll.B pr.A 3*

K.N.8t. cNB.V 9i 94*-
Kon.F'aket A 231
Maas St CvA 104 104 -
M Zeevaart A 93 91
N.Scb.U. CvA 211* 2U -
Nlev.Goudr.A 96 95*
Kott.Lloyd A 185§
Sem. PrauwA 302* 299*

Soll.Mv.HatA 40*

St III I leg. A 76 75 -

Stm. Nederl. A 191*

Stv.Noordz. A 50
St. Oostzee A 76
St Triton A 93

BUI TBNLAND

(.Merc. RIGA 31* 31**

LMere.Rl )Gv -31* - 31**

I.Merc.afR CI 31* 31 -
I.Merc.afstcPA 34* 31

3)5 -

70

253

32 i

975 77

Besoeki CvA 165

CultVorstCA 170* 170'<
GayamCultA 94
Kalibagor A 334
Kaliredjo A 72
MaronCult A 25.'

Moormaan A 3)1

S.I.SaikercA 284

Pagottan A 2«0 26

PangR.RredA 211 203

Sindangla A 458 4">5

SuikerCult A 269 23

Suik.Cult cA 275 255 -

TjepperCltA 795 781.—

TJLestari A 237* 236 -

TABAKSONDERNErdlNGEN

Arend sb. A 543 541 4.3

Arendsb. c.A 545 54)

Besoeki A 4705 47."if

Deli Bat c. A 4 )S 432 -

Deli MiJ c. A 419?» 418

Ngoepit A 330 327

Oostk. 100 cA 149 148

Rimb. B. D. 205 p -

Sonomb. c. A 461 459

Soekowon. A 345* 350

Gandasoll A 23)
Goal para A 580
Malab. Ass. A 374
M'irjwatt A 139

A 214 243 -

Pasir Kan. A 180
Pas. Nnngk A 545
RongRaLh A 310*
Sedep Cult A 504
Sindnngs. A 155
TJirnontjah A 245
Tiiraur CM A 219
Tjitamb.rh.Al04*

Ins. Cult.

Kali Tello A 415 -

Konrlutjl A 136* - 133 -

MiiArnRijst A 289*

N-l.H.aank A 15 15

Nsombezl A 92

NgredjoCul A 621 -r-

Pengadjar A 0 «8 20.)

PoiulGadehA 284* 231

Preauz Reg A 104*

Soeban Aj. A 7.5* J

Soera. Moed. A 105

W.S.R. on K. 11* 71*

Weat-Kust A 66*§

160" 258§
'5* - 95*5-
94* 945
10 9,*-
90* 9.»*'-
108 108
54* 56*-
80* 80*-

14

175*"

A'dm. Ball A
Bl.veeraVr. A
GoudaKab. A
Hoi. Dak. LA 10
Hout Jong. A 90*

Hout Pont A 108
Leyd.O.NasA 54*

MullerC.DW.A SO*

NMKOest AU3'i5
Schev. Ex A 176*

Thomsen HA 22

Wren I. H A 113* 11.3
ZhSab c 101 A 2)5 203

ZtaSabclOOU 200»

BUITENLAND
A.Dr.G.c le pr 96* 98
Metr.St.fcA1> 8') 77

Hex. Sen B I)

Poruv.Cp.cA 18 17ft ft
PeruvCpCPA 63 ft 63 »4*
SearsRh c.A') 167 163 -
Sotinji GA 6503
U11.Europ.BA 445 435
WllaonC.vAb 8* 8* ft

SPOORWEGEN

Dell Sp. A 229* 228*-
H. IJ.S.M. A 110* 110* j
M.Ex.S.S. A 129 129 -
Ned. Contr. A 21 ft -
N.-Ind.Sp. A. 261?» 263*
N.Ind.Sp.c.A. 265264*'-
N. Fr. Lok. A 13*

BELG IB
Belg. Sp.BP.A 115-A- 115*-
BSp 12500cpA 116* 116'

ENGELAND
Lend. El. P.A. 70

cA

K. le K. 2eK,
- 1?<-

Atch.Top cA 279*

Bait Ohio CA 142* 140

ChlcGrW cA 18*5 18*—

ChRIs.Pc7pA 107 -r-

EriuSpw. A 81' 88*—

III. Ctr. c.A 142*

K insCStltwA 102*' -

KunaSth. cpA 68 ft 6<ft

MisKTRwcpAlO.5*' 101

N.Rw.M.clpA 4*

NKr.M.OJpA 2,V 2ft-

NY.OntW. A is

N West c A 274 i

Pennsyl cA 205

SL.S Fr.R cA 1.30 129*-

Sl.Ix>ub>PAt 9-5*' 95

South Pac. A 150*

South. P.CvA 150
uth Itw cA 159;"

1. Pac. c. A 279
Un. Par p\ 84* -
I*.Pac. c-p. A. 83*
WabashcpAA 92*
WPacCocpA 60*

West Pac CA 37

Cameo

Comp Seer A 416
CentStElscA 80
C Stat El. cpA 197 197*—

Detroit Aircr. 10* 16*

D Bauk cA t 187

DuU»MlJ7cAt 13.»

DScheepyj-'At 144*

Ital Bank cA-i" 218

IntHoslercAt 20

Electro A 14H/

EHoll-Bel2PA 84

H. KunstzNA 164*

Hav. EL CA1) 8
HBeringerKA 219*

Int. Sleep c A 99

Ils-der O A 86*

BatKerkcAf 37

Bill.2eRc.N A 48o
B|jen korf Wbf 19-5

279*-

60

Can

350

187

TRAMWEG 0NDERN.

Bat. El. Tr. A 3?<S

Bosch Helm A

Bresk Maid A

Uedamsv.StA 29*'
Haag U.Sp. A
KedirlSttr. A
MadosraSt A

MalangSt A 136

MiliOS St. A 79* s

Mo.IJ.StpV 6|*

Mad.)"r*fttpA 51**

MIJ. Ex. Tr. A

N. Tram 101 A 91

N.TramlOOOA

OostJav.St A 4444*

PassoerSt A 128?4 129

ProbolSt A 1461»

SemJoana A i82't 183*

Sum Cher A 173!»' 172*—

Serajoed.St.A 174 17
Westl.St A 15!»
Wstl.StlePA 81 'i
Westl.St. pA 32*

Zuider Sttr.A 30*

CuragaoN. 4* I-1

CitSrvlOOOnA
tSrv 100-nA
urtauld At 36>
rd Canada 42
mewelle V T 77
Geld. Tr.WA. 99

trk-.t 369 368*
CPCA 106* 104 x

silk 37

HolDroadcvA 155*' 155*-
Hoyng A. 101!» 101*—
H Kiioatzijile 147
Int. HosMc V 25
Int.Hydro c V 55*
ntNickelcAt 61
U Chemie A' 206*

JCh.Jap.XA 22J
Kuch Ace. A 167

iACCCVA 169
Miller S-c.v.A 54
MoearEn.OBf 609) «000 -
Si 1. nabel.:

Stan. Brand 42* 41
1 K cA 1

Unes A 233

V O. C. 396

WillOvl.cA t 450 445 -y

Zwavelz. NA 116* 1

SL0TK0ERSEN

Alg. Expl. Mij. A 240
Java Cull. A 427
Deli Bat. Mij. A. 432.44

25*5-

55*-
60i—|

206*-

- 54*-

V00RL. GENOT. FONDSEN

Alg.Kunstz U. 238* 238 41

AmCPowAcA 147» -

AmCPowBcA 46* 46*§-

AmNatGascA 16* 15ft—

AmStFoundt 63* 63

Arkansas cA. 21*

Uagoleu T. A 227* 227*

BalNedCultA 110

Brans.Art.cA 177

Ass. Gas El. 41.0

AFFAIRES OP LEVERING

Middle West Utl. c. A. 46

OBLIGATIEN

1972 100 6 104*104*
1912 600 6 103*103*
1922 1000 6 103tVI03*

1922 2500 6 103^103*
1918 100 6 102ft 102ft
1918 50) 5 102ft 102ft

1918 1000 5 101* 101ft

1919 100 5 100ftl01ft
19(9 590 6 101 ft 101 ft
1919 1000 6 lOlftlOl
1916 100 4 99 99*
1916 600 4* 100*

1916 1000 4' 99ft 99ft

1917 1004* 99* 99*
1917 600 4* 100*100*
1917 1000 4* 99ft 99ft
1916 100 4 95ft 95*
1916 600 4 96* 95*
1916 1000 4 94ft 94*
1911 600 3* 89*
18)6-1905 3 76!» 75*

3 75ft 75*
NWS 2* 63* 63*
Grootboek 8 75*

OOST-INDIE
9-22 $1000 A 6 102ft 102ft
922 $500 BC 6 102ft 102ft
1922$ 1000 BC6 102ft 103ft

Idem H.K. lOl"
1928 i 30 6 103*103*

1923 100 6 102*102*
1928 500 6 10"* 100*
1916 100 6 lW 100
1915 600 6 100*100

1915 1000 5 100 100

1916 100 6 100 100
1916 600 6 100* HO

1916 1000 5 100 100

1917 100 6 100 100
1917 600 6 100*10)
1917 1000 6 100*100
1923 600 5 93* -
1923 1000 6 100* 100*
1926 100 4* 996*
1926 600 4* 96* 96*

BELGIE

ötab.leen £7 108*108
O. t 49 6* 106*106
Cons.'21 10006 98?» 98*
Cons'21 10000 6 98?» 98*
Con a.'65 t$6 101 101
Herat. '19 t 6 89* 89H
H10000 T9t 5 89* 89*
1920fr.500 6 99 99
1930fr.26000t 5 99* 99*
BULGARIJE
I Vluchtteen 26 80* 80*
Ta bak si. '02 6 26?4 26*
Zeg.leen.'04 5 91H 28*
I BlvrGO'07 4* 23ft 23*

DENEMARKEN
I GOIOOO'25 5* 101ft 100*
■Blul. 0.'87 3* 66* 66*
1 BinnL O. '94 3 59* 59

DUITSCHLAND
I Bult. £100'24 7 102*102*
Baden Z F 6* 95* 93*
Beleren 6* 93* 93*
I Bremen $'25 7 101ft 101*

ENGELAND
I War L. £60+6 101?» !01ft
j F and Loant4 86* 86*

FRANKRIJK
I St-sp. fl '37 7 104* 104ft
j Stsp. Z F '87 7 98?» 98*

HONGARIJE
I Obi. 1914 4* 24 23*

RUSLAND

C. Hambure5 ft 1ft

Lond'06 6005 1 l

rmd'06 3500 5 1* 1*

I.Dom.125 4* 2* 2*

831-36 500 4*

S31-362500 4* 1 1

Gr.R-Sp. '93 4 ft ft

Gee. *80 125
Gee. '80 625 4
Tr. Sp. 500 4
floudl. 1889 3

SERVll
1895 Fr. 500 4 25 85
1895 Fr. 2500 4 04 25

SPANJE
BlnU. Perp. 4 50
TSJECHO-SLOWAK.
ObL *22 8 107 107

TURKIJE
fleön.S. 6004 17
Bagd. Sp "04 4 10* 10
ZWITSERLAND

1* 1ft
1* 1

17*

CHINA
Spwgl. 1901 5 62 61*
1898 D. U. 4* 74* 74*

JAPAN
BnlL$1000 6* 100* 100ft
Binn. S. £99 4 70 70
Blnn. 8. £'10 4 68ft 68*

REPUBL. CUBA
Obi. 1904 6 101*101
Obi 1909 4* 95 94*
BOLIVIA

•27 7

84

7 83 84

BRAZILIË
Fnd. '98 100 6 91ft 9) X
Obi. '03 100 5 80 31
Obi.'13 20 5 61* 71*
Obi. '33 4* 71'4 70*
ObL '8? 4* 69* 68*'
Obi. 89 4 51?» 54 ft
U.S.R.B. 100 4 59* 59*
Bah. '04 £100.5 58!* 58*
BahiaF.L. 5 5»* 54*
M.Ger. 104 38 38*
M.Ger.'ll 4 38 38*
RiodJ.100 4!» 81* 81*
SPCoff 26 7 96ft 93*
SPaul 6 '05 6 81* 85

CII1L1
O. '96 100 6 90 90
O. '12 100 5 90* 90*

COLUMBIA
Bult. *27 6 81* 81*

DOM. REPUBLIEK
DomRD "26 6* 94* 93*

NICARAGUA
Afg. Obllg. 5 85* 85*

PANAMA
Bult G "28 6 92 92*
PERU

VerzSF1927 7 102 (01
BuiLS. 1927 6 8 83*
Huit.S 1928 6 84 83*

VXG1
URUGUAY
Bult. '26 6 97* 97*

VENEZUELA
Dipl. 100 3 95 95*

PR. ,EN GEM. LEEN.

Alku. '14 4* 98 9S*
Ameraf'144* 98 ,V
Amersf.284* 93 ft
A'dam 19.'Q 6 101 100*
A'dam 1985 5 lOlftlOO'»
Adam 16-17 4* 97*
A'dam'362e 14* 97* 97*
A'dam363el4* 93 97 V
A'dam'27S5j4* 97*
Adam 1900-01 4 93 93
A'dam 1904 4 92*
A'dam 1861 3* 37 87
Apeld. '26 4* 93* 93
Arnb. '25 6* 100*100*
f Arab. *29 4 98* 98*
Arnheml" 4* 98*
Bandoeng35 6 100*100*
Batavia 25 5* 101 101
Batavia '17 6 100ft 99*
Batavia '25 5 99*
Delft '24 6 100* 100ft
Delft 1925 5 101*
Dordt '28 4* 98 93*
Friesl. 2 6 100*100*
Gelderl-26 4* 9)ft
's-Grav. '19 5 101*
's-Grav. *25 5 100* 100*
's-Grav. '15 4s 98* 98*
•s-Grav. '18 4' 99* 93!»
'fl-Grav262014' 93 98*
'P-Grav.'J7 4* 99* 93*
's-Grar25-264* 99"
Gron.G.'254K 90*
Haarl. v28 4J»' 98*§
Heerl. '17 4* 98*3
Leeuw.'21 4* 99
Leiden 28 4* 97* 98*
M. Corn. 28 5 99* 99.*'
N.B.T4 -25 4* 90* 9Jft
N.-Holl. 18 5 102*102
N -Holl.15-274' 93* 93*
N.-Holl. 03 4 93* 93*
Pasoer.'134* 94 94*
R'dam '25 5' 100 100ft
K'dain '25 5 100ft 100 ft
R'dam'14-154' 97* 97*
R'dam'16-174' 97* 97*
E'dain26-28 4 97 97 v,
R'dam 3* 87 86*
•chtod. '15 5 101*101*
Semar. 1925 5 99* 99*
Semar.'114* 93* 96',
Soera6. *27 5 99*' 99*
Tilburg 26 b 100*00*"
Vlaard. '284* 97* 97
DENEMARKEN

Kopenh. f26 5 99?» 995<
Kop. £10001 4 89* 83*
Kop£100'10-1 4 8U 80

DUITSCHLAND
Berl. 510 6* 94* 94*
Kculen$25 6*t 92* 92*

FRANKRIJK
Parijs 27f 7 103ft§3*
ParOsCert. 7 105*105

HONGARIJE
Budap. 1897 4 2 2*

ARGENT. REPUBL
B.Alr. 28 6 92 92
B.Air. 3 58* 68*
Rosario 25 4 58 53

BANK EN CRED.INST.

B.v. On. J.k.6 100* 10
B.v.On.Zk.5 99* 99*
Fr.HolLB 5*' 100 ,100
Fr. UoH. 11. 5 VJ 99

V. K. G. K
Gem. Cred. 4 91* 90*
Ind-Diso CO 6 81* 81*
IndDisc. O. 6 80** 81
Ind.l).Cvl0-j 6 81* 81*'
N.I.Hand. O 4 97H§ »7
N.B. bel.w. 5 98 93
NB.bel.w. 4* 85 86
Prov.Cr.Sp. 6 93 98
Vad. B.B.W 5 98 83

BUITENLAND
DRent. B. $7 94* 95*
DRentB.SeS 6 80* 8
L DJtijnp./7 99** 99*
LdbSchl«-8H7 97* 96*
LndbkWstf 7 100* 99*

HYP0TH JANKEN

Alg. Fries 6 100*100*
Alg. H.B.V.5 100*100*
Alg. H. B 5 100*100*
AlgHBl-5 4* 98 98
AIg.HBl-2 4* 98 93
Alg. HB. 4 83
Amst.H.B. 5 100*100*
Amst H.B.4 91
Arnh. H.B.4* 98 93
Bataaf. H.B 6 190 100
Bataaf.HB4* 93 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
BetawHBi* 93 98
Boax Pbr. 5 100 100
Centr.H-B. 5 100 100
Centr. HB4* 83
Cred. H. H. G 100*100*
Crod. HB. 5* 99
Cred. H.B. 5 98
Delfl. H.B. 5 99* 99*
Dordr. H.B. 5 100*100*
Dordr.RB.l* 98 93
EN.Hypbr. 5 100 100
E.N.l{vpbr. 4 9u 90
Fr.-Gron. 4 91* 91*
■-Grar.H.B. 4 90'
Gron.H.B. 5 100 100
Gron.H.B. 4* 98*' 98*
Haarl.H.B. 5 101 101
Haarl. HB 4* 98* 98*
Haarl H.B. 4 92
Holl. H.B. 6 100 100
Holl. H.H.4* 96*96*
Holl. H. B. 4 83
H.B.v.NecL 6 100*10011
Insulaire 6 100*100*
Insulaire 4* 98 98
Maastr.H.B. 5 100
M(j.H.Cr. N. 6 100*100*
Mij.H. CrN4* 98 98
Mii.H.Cr.N.4 88* 8«*
Natloualo 6 100*1001»
Nationale 4.* 97?»§ 97*»'
NKVeend. 100*100*
MIVeeud.4* 98*
N.-lLGr.cr. 100 100
N.Holl.Hyp. 5 95
Noordwest 6 100
Noordw. 4* 93* 98*
Oostel.lLB. 5 100 100
OostelH.B4* 93 98
OveriJsHB 5 100 100
Prov. H.B. 5 100 10)
Res.HB.v-N. 5 100 00ft
Rs.HBvN.4* 96* 98*
Res.HB.v.N. 4 90 90*
Rotterd.HB.5 100ft
Sted. H.B. 5 I0O 100
Sted. H.B. 4* 98 93
Utr. H.B. 5* 100*100
Utr. H.B. 5 9J*10)*
Utr.HBl/7 4* 97* 97*
UtrHB5/114* 97* 97*
Utr.HBv.u4J,' 97* 97*
Utr. H.B. 4 92 92
Vaderl. H.B. 6 100 100
Vad. 4/10 4* 98 98
Westl. H.B.5 10)*100
Westl.HB.4* 93 9)
Westl. H.B. 4 8-3* 83
Zeeuwsche 5 100 100
Zuider H B 5 100*10'*
Zuid-HolL 5 100 103 ft
Zuid-Holl 4* 97 97

V.K. G R
Werkz. in Builenl.
Holl.-Can. f6 94 94
Holl.-Texas 100 100
Holl. Texas 5 97* 97*

Hol I.-Wash 6 -

Holl. Arner. 6 74* 74*
Ned.Am. f 4* 3>!,5Jo.*S
N.Hyp.OFr.6 98 98
Pretoria 4* 83 83
Scheepsverb. Mijen.
Amst. S. v. 5 98 98
E.Ned.S.v.4 89 81
Ned. Sch. 5* 100* 100*
Ned. Sch. H5 98 93
NedSch H.4 90 9.i>
Rott.Scb. H. 5 98 98

BUITENLAND
Arg.-Nat L. 6 98 98*
Hrp.Bogot £7 93 93

HTP0TT3. TEVENS
BANK EN CRED.

Pr. Pfndbr. 7 93* 96*

Furn.Stokv. 7 33* 33*
Holl.Meel 7 96* 96*
Lev.Zeep 5* 102 102*
Lij ra Delft 7 102*102*
Boramenhbl 5 10l?Ȥ
Utr Astph 7 10 >*101*
WestSulk 4* 93* 93*
Z.H. Bier '17 5 UK>'iO0*§
Z.H.RIer'25 5 10 )ftH)ft§
Z.-H. Bier 4 89 »8J*§

BUITENLAND
Arbed 7 105 105*
Arbod S 5* 91ft 99*
Am.Sm.Rf05 101*101*
Con'Coaut 8 92* 90*
Gutehoff 7 96* 96*
Kall8yn£ 20 7 t04ft*104*
Krupp 6 75* 74?»
Mitt.St. CO 7 87 87?i§
Osram Ges 7 103" 10 5*
Ougrèo O 6* 103**105*
Rh.n-LlhE.07 95* 95*
SlemHalsk 7 10.5'» uk)1»
SiemH'26 6* 101** J*
VerStuhCO 7 83** 82?»

I4«s> H.K. 83
V.Staliw.E J' 82* 82*
VSthwCOö* 8>* 85ft
VlctStick 6* 91§ 91?»
Zeiss f 7 104* 104'

EL., GAS. TEL.,
TEL. EN WATER

N-IGas'17 4* 97* 97
N.I.Gas '2/ 4* 97 97
N.-l. Gas 4 93'»' 98
UtrWaterl 4 96* 96

BUITENLAND

Berl.Stad YG.7 9'* 98ft
'Stad 6* 87* 89*
Uvdr.i 7 102*102*
Cou Beige'27 6 91*
Katanga 6 9)
Lahmijer.Zf6 g? 83
N.Y.Tol$rl* 91* -
Rholn W. "So 100 101?»
Küein W 27 6 87 87*
R.W.E. 98 6 91* 91*
KWE.(e.0'28 6 87 87',
•toiiergue 102 IJl 02 ft
Saarl.L.EI f6 90'» 9J*
Sachs Wc06* 91 9o

V. K. G. K
HANDELSONDERN.

Oranje Nnss 6 97*
Handa Cr. 05 166*
ICrHRilam 5 101*
Moluk. H V 4
Ne.MOverc 7
LinTStok 6 101* -

MIJNBOUWONDERN.

Muller '11 5 97*
Muller '13 ft 97*
N. Ont. Stk. 6 78
Limb.Stk. 5* 100*
Limb. Stk. ft 96*
Muller k)» 5 99*

BUITENLAND
Eechweil B/6 85*" 83
MaujfeldCO 7 99 99*
Mansf.EO$ 7 93* 93*

RUBBERONDERN.

A'aamRubb 6107*108
Bandar 6 106*107
Serb SumR 6 105 106

SGHEEPV. MIJEN.

H-Ara.L.599 6 99 9S*
:i-Am.L2501fi 97* 97v»
Holl. Stb 0 6 100*100?*
K.Ned.Stb. ft l0n*101
K. Ned. St 4*' 97 97?,'
K.Ned. Stb. 4 95* 95*
KonPaket04 9')
Stm. Ned. 04 98.*
BUITENLAND
Mesa.Mar.Ob. 100.* 100*

SUIKERONDERN.
HV. A'dam 5 I03*§103*
H.VA'dam4* 96**9.5*"
H V. A'dam 4 92V493!Ȥ

CULTUURONDERN.

N-I-H. aank 4 58§ -
T.IndBosch 6 100*
V.JavaHout7 101*

DIVER3CN

A'dam Grbr 99* 99*
Blauwh'014* 95 95
Blauwhl4 4* 95 95
Blauwh.v.3* 92* 92*
Haag Hd Mg 5 98 95
Hout Alb. 5 98 97*
NatGr. '14 4* 92*3 91*
Ned. Veem 4 95* 96*
Stadh-laau 6 100*101*
Vriessev. 4 8787*

BUITENLAND
Abdij NulL 7 100*100*
Bied. Trier 7 101 101
DRijkswT2C5 9.1 91*
Hav.Tanger7 101
Int.Mg.Inv. 7 93* 98?i
fStO 8 10) 103
Kr.&T. 20 O 691 CS5
Kr.&T.lOJ O 690 635
r.CpB 6 98 93
Pmsp. Hap 7 98 93?»
Ruhr verb. 7 102*102
Ruil/verb.6* '16*99:.*»
Kuhrwon.bau 83'-»' 82*
TBeg. -200 04 9* 7

:d*a H.K. 7*
TBsg.1000004 9* 7
idsm H.K. 7*
SPOORWEGEN
AmlSalrb.3* 86
UeliS. 12-18 ft 1003^ -
DeUSp. 25 5 100*

V. K. G. K. I
Dell Sp. 26 ft 100*
Dell Sp. 02O1 91* -

Hl.rsM.')-2."> 5 10«)ft*00ft'
H IJSM.'264" 99* 99*
H IS I 1901 1 9)* 92*
HIJSM'07-03 4 92* 90*
HIJSM'10-13 4 92ft 92*
HIJSM3902 3* 85'; 87ft
HIJSM'05-083*85ft
HIJSM'68-92 J 88*
Mij.S.S'15-25 5101ft I101H'
MÜ-SS13-26 4* 97* 97*
Mij.S.S.23 4* 98 98*
MjJ.SS.'Ol-O.) 4 92*5 92*
Mij SS.'03-07 4 92!»
Mlj.S S. '23 4 90* 90*
My.SS'90-913* 89
Mij.S.S '87 3* 9 3ft
Mij.S S. '98 3* 87 82
Mij.S.S.1900 3' 86
Mij.SS /5-09 3' 84*
Mij.SS. '94-95 3 82* 83"
N.BnnrtSp. 4 7l*7l*§
N. Centr. 4* 97
S. Centr. 4 91*
N. Centr. 250 3 79*
N C S B v U 48
N.Cent. 1000 3 80*
Ned.Ind S'045 102 102
NodIudl3-14 4*97 97*'
Nedlud. Ol-oó 89 H 81*
Ned.IndS.'l2 4 89* 8.?*
Ned.IndS)' 83*
N. Fr. I-ik. 4 46ft
Zuid-Bevel, i 99* 99*
Z-H. Elec. 4* 95* -

V. K. G. K.
NRrMex af 4* 19
r.M. af4 9*
NRrMx1,'! 4*

N'YPenOh 4', 97
NorWest H4 90*
NPafcPrLG4 86?»
OregSh L 05 86* 85?»
Oreg. W.R. 4 86*» -
S»2b air 5 53*
Seab. Air O 4 55
SLouiaSFrA4 85* 85*
SPaulMin 4* 98*
S.Lou S Fr 4 >5*
South.P. GO 4 83 88
South Pac. 4 83ft
South PR.0 4 81 88?j
Un. Pac.g.O.4 94* 94'i

CANADA
Can Pac. 4* 93 5
Can. Pac. £t 4 82*'
Can. Pac.lt 4 82*
Manitoba Stb 99*

FRANKRIJK

P.L.M.'26 0+7 96* 96"*
P.L.M.'26c07 97» -
P.L.M. 6 100ft
i'ar.Orl./0.6 lül'»10t*
Par.Orl./cO 6 105*
Parys-Orl.0.5 96* 97
Par.Orl. C.0.5 97* 97*
Sp. Elz. Lot. 7 98 ft
Sp. Elr.. Lot. 6 93
Sp. Elz. Lot 5 93*

ITALIË
Sp.lg. S.A-E 3 563*

RUSLAND

Podol Sp. 4
lijas. 125 *94
Kjas. 625 '94
Rjas 1897
Rjas 1893
Wlad. '09 4* 1*§ lft
Wlad. '12 4*'
Wlad.'13 4*

Wlad. *98 4
Z.O.Sp. '97 4
Z.O.Sp. '93 4
Z.O.Sp. *01 4

AFRIKA
MarokSpO.7 104ftl04ft

1* 1*

ii» 1 nr
lft lft
1*

ft

1* 1*
1* 1*

BRAZILIË
Braz. R 20 4* 27*

Secroab.R 4* 34 34

TRAMWEG ONDERN.

Bat. El. Tr. 5 39*

Detr.Un.R4Jt' 94* -

Geld. St.tr. 5 93

GoolBcheSt4 73

Havana R. 5

Hnags.Tr 4* 96*§

Malang St. 4 94

Ned. Tram 3* 40

Oost-Ja va S5* 95§
Sam Jo92-Ul 4 88',5

SemCher.Tê 599?»§

Sem Cher 18 5 99 ft

SemCher26 5 9ift

Sem Cher 4 88*5

O.-JavaSt 5 92*

Westl. St. 4 8JJ4

Man. S. R. 5

Madoera St. 5 94

TrMeyery4* 80S

Madoêr St.4* 85J»'

N.-H. Tram 3 94*

Zeeuws VI. ft 851j

Serajoed St 4 94*

Sem Cher 4* 90*

SeraJood St 5 100

E.N.E1.1T. 4.* 86*

PREMIELEENINGEN

Adm 25 100 3 112*

Adm25 10)0 3 107-ft

Gem.Cred.'71 107ft
Kdnm 1868 3 11 'lft 110' g

Witte Kruis 95
BELGIE

VER. ST. VAN AMER

AtchTopAH 4 91
Atc Top '5) 4 894,'

Ce ut. P. 1II4 90* 90*

Ches Ohio 4* 97* -

Chic. R-Is. 4 95* 9)ft

Rr H O.» 84* 81

IU.Ctr. CrB 4 86

Kans C. Stil. 5 101* 99*

idem H.K. 99'»

Kans C Stli. 1 73* 7 5*

T^ouisv. Nas 3 61*

M.K.T AdJB 5 104 -

Miss. K.T.R 4 84* 84*

llisa Pac Ml! 4 73 72*

VOORL. GENOTEERDE
FONDSEN

Ant$500'28 5 93* 93*
Arg H.B.N.6 t 97* 97*
Arg.H.Z.N.61 98* 98*
Augustine* 7 98 98*
Barm Br. Tr 8 102* 102 ft

V. K. G. K. I
Berl. Stad 6* 89* 89*
Boun '26 8 9 4 94*
llruz. "26 6* 89* 39*
Br.iz.E10) 6* 90* 91*
Ch.F.MidiOftf 95 ft 95 ft
ChFMidicOCt 96* 96*
Ch MSPAdjö 79* 1"

C. de Thieu 7 102§ 102*
CitSrvAm 5+ 157 162*
CServ.EWA 5 79!,' 79*
Cr. Nat. 20 5+ 108 ft 106
Dép Seine 7+ 107 107
DépSeineJ 7 f 106 106

D.Reutbk. 7+ 97*97
D.GrootbJJ 6 87* 87* I
D.Grootboóöt 82* 82*
DGrootb36 6 7b* 78*
DGrootbV) 6+ 69 69*
DGrootbll 6+ 67ft 67*
DGrootb42 6t 67* 67
l).Grootb43 6 t 67* 67*
D.Grootb44 6+ 66* 66*
DuitschGrb 16 66
DGrootb'47 6» 66
I Greotb 48 6 66
D.Sted.L. $7 95* 95*
D.Stedenl. 7 t 97 9«i*
Duitschl $24 7+104 104345
Frankrijk 7+110*110*

Frankr. '17 4+

Frankr. '18 4 92'» 93*
I GavarnEI 7 102 102
I iieIsenkBw$6 89*
Groning '29 9Sft 98*
Guteh.H. $7+ 97* 97*
HambBan6*
Harpenerc06

HBeringerG7 96 95*
I Hongar. f 7* 101'» 101*
Int Hj-dro 6 108*
Japan £'246+ Ski
Kali Syn«l 6* 101* 101*

uiger/cT 5 99",
Lautaro Nit 10
MarlenHosp 7 96J» 96*
Mil. 100 6* 89
Mil 1000 6* 86*
Mllnster 7 91
I Oslo MO 5* 100*
Oslo 50015,*+ 100* i
Oostenrijk (6 101 i
OostVbL$A7+ 103*
Palestina 5+ 103ft
P.L.M. 7 103*103*
I P.L.M. £6 101*101*
I Par.Orl.15* 9 7 ft
Pre. El AG 6 86ft 86.*
Prruisen 6* 94* 94
I Puiaon 6 81
RK. Inst. $7 91* 91*
R'dam 6+ 104*

ltotterd 29 4* 97* 97*
I Ruhr-chemie6 §2
Hubrgas 6* Sift-
«Santos£27 7 99* 93*
Schluchsee 6 91 9j*
SouthPa»;4*+ 101*
1 V. ChilS. N7 95*
VStal)125J 6*+
VerStalcüè*+ 85*
Znst. LieMó 99* 99*
Swift Cyöf '11*
San Paulo 6 100

Finl. $G*+ 94*
Frankrl5-6ót 99*

Hazemeyor 6
Hambalung 6 93

HarpenerFO 9)

Int. Pow. 6* 83
IlsederHütU-+ 84*

KCityTorinlf 88',

La ut iro CeJ 1)1*

Kali Syn A 91*

I Mar.anh. 7 93!t

.Vlilncben 6 85

M K.Tox.Rr5t 95*

M.K.TexHr4t 80*

dis K. T. 11 105

N.Vo

J.B

OostVbLI J.'+ 195.*