BEURS TE AMSTERDAM
Beurs van Rotterdam.
JTKPEULAND
ederland 1922 A ei
dito
ert. Ned. Werk Schuld
CHILI.
Obligaties
VENEZUELA
prlcschln
Bed, Bankinstelling
B O. 6 103%
1911 3% 89 V»
2% 62%
1896 6 89%
1905 3 95
tlnxelllncea,
Ned. Grondbr.hanb Grondbr. G 100
Ned. Voorechotb, Schuldbr. 6 98
O root beek banken.
Werk»aara la Nederland.
AUemeene H>p bank P. 4% 98
Amsterdamsche Hyp. Bank P. 5 101
dito P. 4% 98..
Arnh. Hyp. Bk. P. 4% 98
Bataafsche Hyp.bank P. 6 100
Hyp.
dito
Dordreclitsche Hyp. Ban
dito
Delf tl and Hyp. Bnk
Betuwsche Hyp. Bk.
Hyp.bank
P. 4%
P. 6
P. 6%
P. 6
P. 5 1
P. 4%
P. ft
P. 5
Frlesch U«... -• 4M,
s-Qravennnaguche Hyp.banlc P
dito P.
4% 98
Haarlemsche Hyp. aBnk
P. 6 101
P. 4% 98%
Hyp.bank \oor Nederland P. 6 100%
dito Serie H P. 4% 98
Insulaire Hyp. Bank
P. 6 100%
P. 4% 98
P. 6 100
dito P. 4% 98
H.vp. Cred. In Ned. P. 6 100%
Nationale Hyp. Bank P. 5 100%
dito P. 4% 98%
Ned. Hyp nank Veendam P. 6 100%
dlto P. 4% 98%
Oostelijke Hyp. bank P. 6 100
dlto P. 4% 98'
OverUaeleche Hyp.bank
dlto
Pro*. Hyp Bank
p. 4% 98
P. 6 11)0
P. 4% 98%
StedeltJko Hyp.bank
dlto
Utrecht8che Hyp.bank
Ver. Ind. Cult. Ondorn.
Scheep vnnrt-Mi,
Ned. Scheepv. MU. Unlo
P. 4% 98 -
p. 4 48t -
P. 4% 98
P. b 100
P. 4% 98"
P. b inn
P. 6 100
P. 6 97%
Aund. 208
&And. 686
NEUEHLAND.
.mat. Grondbrlefbaok
«PO»refgl
VBH STATEN VAN
ïrlo Spw. MU.
ren. Voor Olle-anndeelon had vrnng do
hand. Industrlelo eonrten waren ongcnnl
Margnrlno Unio cn nand Vnn Berkel I
aangeboden. Voor Sulkerwaardcn was n
belangstelling. eBlegglngsfondson^tnet r
litywaardcn.
M I. N. VVAKK1E
INCOURANTE FONDSEN
So. CEVH/AODr
65 f ion 14% Kuld Holl. Hyp. Bk
66 1-1000 aand. Bott. Wet
319 f 1000 Aand. (10% i
320 f 3/100 f 1/500 t 30
at.) MU v Scheps
Bod
•1. K a o
iml903 Bod
321 I 100 4% Coop. Ver. Gemtensch Belang Bod
323 2/1000 4% OhllB NederlCredlet-
en Deposito Bank B«
324 f 1/500 6% rilt'd de la Sngerre R'dam Bol
327 1/500 a Vergde Tronwitl, Hyp. Bk. Bo*
328 t 1000 a. R'dampcho Diergaarde
(1 750 ultgel 1763
329 f 500 4%% Kerk van bet Allcrh.
330 f 500 3% Beider Be
oBd
Jaarl. coupous)Bod
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGINO VOOR
DEN EFFECTENHANDEL.
beteekentnol-,
gedaan en laten.
in "-rs per aandeel. noteerlng In Rubriek II.
gedaan en bieden. L laten. b. bieden
RUBRIEK
A.
Actieve Fondaen
Vor.
1.30
1.40
140
1.50
1.50
2.00
2.00
2.10
210
2.20
2.20
2.30
2.30
2.4a
Kolon. It. nk A
N.-I. Hl), f 1000 A
N.H.Mii. flOOOcA
K.Q.Mq. A Resc.
Fran.Hank(3) 'vA
Fr.in.Bauk(2)CvA
I Reicushauk (Dj A
Berkel Patent A
Colvé Delft A
I Calvé De.ft CvA
I Centr.Suik Mij. A
Roil. Kunstz. A
InL Viscose A
Kuchenm. Ultr. A
Maekubeo A
Marg.U.CA r 100
Fed Ford A
N. Kunstzijae A
Philips Lamp GA
Philips Pref. A
Philips GlivA
Philips Pr W A
I AnacondaCop CA
Beth.Steel CvlOA
Kali Ind ust.AG A
N.YVollkkmmer A
UStatesLeath.'cA
Zw. Lucifer Aiy A
2725
•255 V. 8
287 70*
935 9*
2 14
375§ -
272 3
1065 7
rill 1,13
?5%6%
271a 2
933§ 6
BUITENLAND
ïsüji IIl29%1129 h 129
342 'li'1'344 5"I
ELECTR. GAS. TELBPH. TEL. EN WATERLEIDING MIJEN.
-I
BUITENLAND
;.Explor. M(j. A |952 j —I248jW»|11250 511251 4%
etou Mijnb. A i250 252 253 258 50 252 50
ij. Lebong A |l71 I j - - —J j 172
1 68%—I 68%
1 -J 63%
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor. M(j. A |252
Boetou Mll"i' A ,05n
Eedj,
PETROLEUM-ONDERNEMINGEN.
Dord. PIMIj GA |416.%—1 1 1 ,418%
DordtschoPref. A 405 I I I hm
Kon. Petr.MU. A 43340% 33§ 5% 436 7%43S%8* 436 9» 433 3%49%440 2*
Verlak Petr. A 1208 1200 1*| - —I11|o0l ÓJ
BUITENLAND
ContOllCy CvA 10135% %*l1111I —I 34%—
SCHPfiPVAART-MAATSCHAPPIJEN.
58%S-
I Holl.-Am. Lfln A
H A.L.Gem E.v.A
Kon. Nèd.StoornA
K.N.St Nat. B.v.A.
fccheepv.Unie A
- 92
- 91
20.%-
jl4450—
SUIKER-ONDERNEMINGEN.
Vorstenlanden A 1165 661166%—1166 J165
VorsteuL W.A 146 4", 145j0-
BanU.V.A'dam A 6j5 9J.82 8^337 8- ".S3 87'537§ 8gf537$V1687 88
Java Lult.Mij, A 4o0 5..41) 45! ±45 445 47" 447 14.45 47
K.l.Suik. Uuio A 233 84 279% 282 84 232 - 284 -W - *2 5* ïi
Poerw.Suiter A 8Jj -11j1|»7%§-|87.%-
TABAKS-ONDERNEMINGEN
Dell Batavia A 1419 %|419%—11|419%—I1 ,4"
Peli,MlJ. 3J%—I1395%- J9J3 96l327%8§ 4üÖ§
Oostkust 1000 CA 1143 143%1 1 I 1 >14 l/
fieneuihan it *447 8*1419 111 -41419
DIVERSEN.
Kreuger Toll A 1632 —I111J630
SPOORWEGEN
J Z| 39Vj_| 39,,'?*j 39A%| -|>-
Al^ fielg.-Jav. a
Amb KubDei a
A'dau, liubner A
A dam ltubb. CvA
A dam Bedagei A
A'Oam Java A
A'dam Langsa A
A gain Tapan A
Andjasmoro A
Bandar ltubb. A
huoilain ltubb. A
Batuo Djamoes a
Butoe Sumatra A
Deli Bat. It. Mij a
DeJlBat.RMijCvA
Fr-Ned. Kol. A
fioen Aaaga A
Gogo Nlti Cult. A
Gondang Rb. A
Eeasa Rubber A
lud. Rubb. Cia. A
Indragirl Cult A
Java Caoutch A
Java Rubber A
Kali Bale. Cult A
Kali Tele pak A
Keud. Lemb. A
K. Cult. Comp. A
Lahad Datu. A
Lampong Sum A
LampoDg Cult. A
Lam pongs PW.A
LinliungborneoA
Majaug Land A
llajang Land CA
Malabar Rubber
Ned. Am. Rub. A
NI.Rubeu Koff A
Ned.Noor. PL A
Oost Java Rb. A
Preanger Rb. A
Priok Cult Mlj.
Bott. Tapan A
Salatri Plant A
BerbfldJ. Sum. A
BUau Sumatra A
8oerowiuaug A
Sum. Caoutch A
Sumatra Rubb. A
j fcuiln. Ralata A
Tiibantjot A
Tiiboeni Tjlp A
Tioeroeg c.v.A.
Ver. ind. Cult. A
Wai bum R. A.
I Waringin A
I YVest Borneo A
W. Java Landb.
Z. Preang R. A.
All.Sum PI. C.A
All. SuinPl. c. A f
IntercoutRuboA1;
52%-
1 67% 68'
RUBBER-MAATSCHAPPIJEN
111%—
101%
197 %S
117
67.%
181%-
945
110
'5%-
•260%
30»
58%
!47
116
323
1U9
50
105%
'3%*—
•206%'
»%S-
2253
111%-
113%
2«6§7%
269
150%-
345*
255%-
151%-
52
261 62
116
321-%-
AANDEELEN
BANK- EN CREDIETINST.
Amst. Bank A 1875, 187%—
Am.I.iq.kas A 12754 127al
Hnk-A8.500 A 096951
Buit. Bank A 105 11G§
Disc.MIJ.Rd.A 100% 100
Geld. Cred. A105%§ 10fi§
H.B.Z. Am. A 88% 89%-
Incasso-Bk. A 125 124%%
IndDisc.MiJA 53 53%-
IndDisc.McA 51 54
Jav. BankC.A 311 318§
Kas Vereen.A 152 153%
Kol Bnk CvA 253 255
Limb.Bank A 100 100%—
NI Esc.Mij CA 86-fr 86»—
N.I. HandC.A 169% 169%'—
Ned. Bank A 255 240%
Ned.B.lOOOcA 245 241%
Ontv. Betk.A 119% 120 -
Roth. Bank A 116% U6»<—
TwentschCA 142 142
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
N.W.Pac.A.A. 39§ 39
N.W. Pc. bd.A 37 39
INDUS. ONDERNEMINGEN
Alg. Norit A 1055 106§
Allan Co. A 66% 66%
Bergh 1000apA10S?* 103?<-
BerEhl000bpAl07% 107%
v.d.Bergh FA 14254 142%-
Brnat Soer. A 94% 94§
Calréc.p.w.A 108 110*
CentrSulk cA 68% 6S%—
E.N. Kogel. A 275 275
Gek r. Valk pA 117% 11/%—
Gouda Krs A 470§ 460
Gouda Ka.p.A 93% 93V,—
Gonda Kb p A 100% 101
Holl. Meel A 47% 47%-
Holl Kat pA 63 64%
Hol). Melk A 116 - 116§
HollDraadnA 147% 147%—
HolGwBet. A 299»i 299?4
HolOvermpA 35* 33
Hol-Mrg.pwA 10 -ft- 10l%—
Holl.MargpA 97% 97%-
Int.GwBet A 178 179*
Jurg. A.P.A. 103% 102%
Jurg.100 BPA100%§ 100%§
Jurgl200BFA 101% 101 'b
Kodowa B.A 27%* 27%*—
Kon. Belfn. A 99% )04%%
KonBevn.pA 120% 121
K.N.EdMtpA 75 76
KN.Gerr.vKA 381% 331%-
K. N. Zout A220%§ - 225 -
K. Brocad. A 127 128%
K. Broead. cA 127 127
Kuch Ultr. cA 193% 185 88
KwuttaCho.A 82%* 82 %i
Leerd. Glas A 435< 41§
LeerdGia9,pA 53% 54
LIJmDelft CA 72§ 73%§—
LljmDelftcpA 87% 86%§-
V. K. leK. Be K.
Marg Un C A 613 t- 608
Marg.U.c.p.A 122% 122%-
N.WerkspAA 114 1144**
N.GistSp. A 401§ 40
N.GistSp. cA 406 403
N.Kabelf. A 501 501
NScheepab. A 96% 96%
N'SchcentWb 36.70 36§
N.StM.KelzA 38% 39%—
PhillpsGBCA 936 935
Rot. Droog. A 3505 352§
Rljsdljk A 93% 99%—
Schelde A 9fi§ 9ri%—
Sctielde NBA 96§ 96%-
Scholt Aard. A 58% 69%6d%
Simplex A 100 100%-
Smit Co. A 130 138 139
Stok V. HP A A 96% - 9i%-
Stokv. 600PB 108% 103§
Stokv.lOOOpB 107% 10.35-
StorkMach. A 96 93%—
Tand j.Priok A 147 149 -
Twijn.-tra pA 107 110%—
Utr. Asph. A 72%S 74%§-
Vr Bllkf. A 260 26) -
Ver. Glasf. A 124% 124% -
V. Holl.Sle. A 103 103
V. PapGeld.A '23) 24Ö
V.PapGol p A 141 144
VN.Cham.PA 140 llo%l%
V.N. Rubb. A 29 29%-
Vlet. Blsc. A 195* 195j
Victor Clg. A 91 91
Vliss. Kat.PA 23'. 233
West.Suik. A 69 63%-
WeatSuikcA 70% - 70%
Wilton D A 51% 63S
WUton D P A 87% 88i
Woud&Bek A 112 115§
Uselwert PA 10% 10%
Zeepfa A pA 99% -r HO
Zeopfa B pA 99% - 100 -
Z.H. Bier pA 109 10J%%
BUITENLAND
Arbed A I 870 870
AmBeetScA1) 14% 16%—
AmBekib cA1) 47% 44%—
ArtiBembBca' 47% 44%
Am. Car cA1) 102% 101%-
Am. Enlca 38* 34', -
Am Sm.Rf. cA 125% 122%-
BayukCicpA 102 102%
Burm. 20#0 A 123% 123%-
Clm.TUlftu A 140 145
Eml3rantcA'i 8% 8%%
FSuc. Vlerz.A 820 820§ -
FiskltUbcAL a% 8%—
Fink. K cpA1) 45% 40%
Sen.Clg.cA1) 69 68»-
Gll.'tte cA. 133% - 13J -
UBerlnger A 119% - 119
Huds. U. cA 84% 81%
Keesp.Tln cA 72 72%
Kennecott A 91-ft- 92
Marie sucr. A 6404 644*
Nevada Cp. 53% 50%
OugréeMar. A 390 330
Polvphon CA 388 283 388 391
14«« U.K. 390
V. IL leK.
Rep.BrasscA1 49% 48%
Separator A 144§ 145
Studeh.CvGA 75% 71
Studeb. CprA 5l5§
TennCotCvA 19ft- 18% 18%-
U.S. Rubb cA 49% 43
U.S. SteelC A 213 233%
W. Pump. cA 113% 115
EL„ GAS. TEL.. TEL.
Twent C.St.A 142
BUITENLAND
AmTelT.KcA 292
Am.TTelHcA 285%
Am.WYV cA1) 197
Am.WW PA1) 103%
CentrPubiCA 55
MidWUtg.A1) 438
N AmCviCvA 173%
Paci. Pnbl. 28%
Unifet A 136%
170%-
27% 8%
126%
HANDELSONDERNEMINGEN
Am. Kt.L Z A 173§ 173§ -
Banda Cr. A 52 52
Born. Sum. A 169 163%
Cmp. 51 ere. A lftr 1-ft
Cara?. H.M.A 120 119
H-vMaintz A147%5 147%
H.-V.H0II. A 55% 57i
HoU.Bomb. A 41 - 35§
IC.li R'dam A 309 303 397 i
LC.H.RdmcA 309% 399%
Int H. Cr. A 56% 575
Java Snm A 102% 102%
LinTStok A 160% 161 -
LlnTStok cA 162 163
NedRubUn A 21 21?
Zólander A 141 143%-
MIJNBOUWONDERNESL
Aaquator A 112% 114
Bill it. 2e RcA. 4S5 482
ftllliton 2eRA 435 480
Muller nA 101§ 102
Ned-Sur.Q.A. 14 r2*
OostBórn.gA 101 101
Salida Mb A 17% 16%
SIngkep A 270%' 271
BUITENLAND
Asph. Bit cA 201 2025
Pltsb. Coal A 72 72%-
Tecol Cop c A 8,% 7 -
PETROLEUMONDERN.
Alg. Petr. A 41% - 45
K.N.PetrolOA 435 43,5§ 37
Kon.Petr. c.A 433 436
Moe.ara Eu.A 499 480
Móé En 4 wbt 2624 2624
Ned. kum. A 476 4%
Peudawa A 31% 33%
BUITENLAND
MidContPètr 35% 34%»-
PhlllPetrcA1) 38» 37-ft-
PhoeAix cA. 62 62
Shell Un,c.A1) 29.% 29* -
Steam Rom A 236 235%-
TideVV. cA1) 20ft- 20%-
H-AmGEcvA 56% 5t%—
H. Z. AfrL gA 29 29
Jav.Ch.Jap. A 120 1225
fav.Ch.J.cvA 126 121 26
K.Néd.Stb.cA 99 92%-
K.N.St cNBA 89 91
Kon.Paket A 223 223%
Mais St CvA 103% 103%
M Zeevaart A 90 91
N.Sch.U. CvA 209 - 209%-
Niev.Goudr.A 93% 91%
RottLlovd A 1S4§ 185
Soli..Mv.Hat A 39 40
St Oostzee A 75%§ 75
St Triton A 90 83
BUITENLAND
f.Morc.R2GA 31% 3l%%
[.Merc.Rl )G 32 31%
f.Merc.afg. CA 31% 31%-
[.Merc afstcPA 31% 31%-
SUIKERONDERNEMINGEN
Bangak L. A 253% 261
H ito Cult A 210 —22)
Bodjong A 216% 241
Bod jon g c A 243% 244
CultVorst OA 167% 167
Cult Vorst PA 215
GavumOalt A 101 100§
HV.A'dam cA 687 699
JavaCnltCvA 459 4T9
Kalibagor A 345 310
Kal I red jo A 78% 76
Kaliredjo PA 96 - 91%
Kaliivoeng A 293l0j
KarLCult A 139
KrianSuik. A 241 23G%23i*
La woe CA 163
MaronCult, A 261 239
Medarle CvA 227 2»9%§
Moormaan A 345 311
N.I.Suiker cA '277
Pagottaa A 276 275
Pangg.gre 1A 214 214i2i4%
PoerivoK. pA 31 311
Pradje.Tan A 396 39 i
Sindaugla A 465 465
Soeiuborradjo'211% 237
SuikorCult A 232 279* -
Sulk.Cult cA 250 275
TjepperCltA 797* 785
ITLestari A 213% 247 -
Tioek Sulk. A 550 543 55L§
Watoet.PopA 10 .'03 1030j
Wonolang A 222j 2.50
TABAKSONDERNEMINGEN
Areudso. A 53(99 531
Bosoekl A 417 j 46)
Beaeekl CvA 442 450
Dell Bat. c.A 421 -
Dell MiJ c. A 393%
Ngoeplt A 321 325
Oostlt. 100 cA 141% 144
Senomb. c.A 451 454%
Sookowon. A 335% 330%
T'emoeloas A 428 430
THEE-ONDERNEMINGEN
A'dam Thee* 90% 91%—
Banjoew. A 130% 133
Baujoew P A 16l 165
v. K. leK. He K
Goalpara A 547
Malab. Ass. A 362 364 6
Maswatl A 216 246 7
Melangb. A 157 158
Melattie A 310 309 -
Pasir Kan. A 176% 176 7
Pas. Nangk A 542%
RonggaLb A 3)7% - 309 It
Sedep Cult A 490 500
Tjimontj.h A 257 253 -
Tjitamb.Th.A110 107
Tiirang CM A 190 -
W. lav.TC.MA 113
DIV. CULTUURONDERN.
Getas Ldb. A 373 374
Ins. Cult. A 153 - 153%
JavBoschExA 89 89
Kali Tello A 418 417
KaliTello C A 419% —419%
Koerintji A 135 135
Mi ArnRjjst A 288§
Modajac A 103% 101 -
Ngombezl A 92*
NgredjoCuIA 622 624
Pengadjar A 2 '6 207
PondGedeh A 285 485
Preang lteg A 107
Soeban Aj. A 74 75
Soem.Moed.A 108% 108
W-Java Kin A 12.5
W.S.Ren K.A 71% 71 %-
West-Knat A 61% 66
DIVERSEN
AmerHotel A 217%
A'dm. Ball A 269%
A'd Galerij A 74%*
Bijenkorf A 122$
Bijenkorf p A 99%
Gem. Eig. A 193%
GemElg.pwA 121%
GemElg. PA 101%
Gerzon'MPA 103%
Hoi. Dak. LA i0%
Hout Alb. A 114*
Hout Jong. A 90%
Hout Pont A 108
Leyd.O.NasA 62»
Maxw Land A 82%*
MnllerC.pwA 8)
N.-I.Stk.h. A 185%
N Aann. Mlj A 204
N. Mij. Hav.A. 483
NMKOeat A 89 -
Pal Volkavl A 75%
Polmansh. A
Vianda A 5
Wvers I. H A 114%
ZhSahcl09A 290%
ZhSabcl999A 199%
BUITENLAND
A.Dr.G.c le pr 96%
ChainStSt cA 4') i
Metr.St. tcA1) 82
MontocatiniA 265*
Peruv. Cp. cA 18%
PeruvCpCPA «3
SpokFIMCpA 22 -
Swift Cv cA 137
WilaonC.vA1) 8^
217%
260 i
77
122
9J%
197%
121
101% -
101'
10fr-
81 -
269§ -
18% 9%
V R leK. 2eh.
SPOORWEGEN
Deli Sp. A 228
H. IJ.S. M. All0% j 1I0%§
M. Ex.&S. A 129 129%-
Ned. Centr. A 2i 21% -
N.-lnil.Sp.A. 262%* 26)%*
N. Ind.Sp.c.A. '259% 26'9
N. Fr.Lok.A 14$
BELG1E
Belg. Sp.BP.A 115% 115%
USp 125O0cpA 11C%
VEIL ST. VAN N-AMEK1KA
Atcli.Top cA 276* 275%%
Halt Ohio CA 14»%' 111%-
ErieSpw. A 89% 8-<%
KanaSth.cpA 67% 67%
MissP.RrcpA 13139
N.Rw.M.Cl pA 4%'§
NKw.Mx2p A 2»
infW.
24%
245 H
SL.Skr.R cA l.M% 129%-
St.LouFcPAt 95% 95
South Pac. A 150 147%
South. P. CvA 154 147%
Soutli Rw cA 156
Un Pac. c. A '280 230 -
U.Pac. c.p. A. 82% 83%
Waba-»hcpAA 89 89 6
WPacCocpA 62% 62%
CANADA
Can. Pac. cA 232% 223%—
ARGENTINIË
CentrArgCvA 95% 95
TRAMWEG ONDERN.
Bat. El. Tr. A 3% 3%§-
Dedemsv.StA 30
Haag B. Sp. A 143 1S3 -
KedlrlSttr. A 190 187%—
.MadoeraSt A 9% 9*
MadoeraStpA 53
MalangSt A 137 137
Modoltj St. A 77% 77%-
OostJav.St A 45 45%
PassoorSt A 139 139
ProbolSt A 144 145
SemJoana A 182 183
Sem Cher A 171 172%
SoraJoed.StA 17 5 172
Wcstl.St A I4%§
Westl. St. nA 32* 32
BoschHelm A
Brosk Maid A -—
E.N.El.Tr. A
GooischeSt.A 52
MiJ. Ex. Tr. A
N. Tram 10') A 91
N.TramlOCDA
OosUavStrlA 85%
Rott Tram A 65
Tr. Meverv A 45
Zulder srtr.A 31
BetUW Sttr A 12*
K. Ereib. '02 5.40
Wdtl.St.lePA 81%
Mod j. St. pA 61%
N.I Tram A 8%
V. K. le K. -e K.
VOORL. GENOT. FONDSEN
AmCPowAcA 147* T,,~
iCPowBcA 48% 48%
AmN'atGascA 15 14%5><
AinStFonndt 62
Arkansas cA 23ftr5 23
Hagelen T. A 229 226 -<
BelNedCultA 109
Berkel cA 287%
Brans.Art.cA 177
Cainco cA 2ftr - ®A"*
Cent.StElscA 78% 76% -1
CStatELcpA 199% 194%-n
Cé re Hvd. A t 400
ContLinol.A. 290
Detroit Aircr. 15% lo% 6
1> Bank ?Af 187
Duits iij7 cAt 139
Fokker Ai rcr.t 47% 46% I
Ford Canada 41-ft- 4i'-ft—
GainewellcAf 75% 75%
Geld. Tr.W.A. 99
Gen.Electric.f382 371
GenGasCPCA 106% - 106%-
Gothain Silk 36%
HoIDraadcvA 161 157
H Kunstzijde 147
InL Hos Mc A 18% 21%—
Int.Hvdro cA 52% 63%
IntNickelcAt 5 55%
I G Chemie A 208 207 205%—
ide» H.K. - -208
I.G. Far benC A210% 206,205% 6%
idem *.K. - 207*
J Ch..iap.NA 220
Kuch Ace. A 173 1651 166J 8*
[érw HK. - 167%
Kücn AccCvA 174% 16o%—
MillerS c.v.A 54 54%
MoearEn.OBt 5»'90 59o9
Ned. KabelcA 507
Pirelli A 230 £30
SFisalOOOOAt 82
St.in. Brand 43% 43%
Steaua Ii cA 245 245
S. Com.Bel. A 385%
■Sofina A 6825
TecoloteCpA 25?
Thomson cA 62* 69%
lines A 393
V O. C. 388
Will OvI.cAt 450 450
Zwavelz. N A 117
SLOTKOERSEN
Peruvian Corp. C. v. A. 19
Ned. Ind. Suiker Unie A. 284
CLAH3S
North Amerik. Cy. 102.55§
Ass. Gas El. 41.05§
Rhein. Westf. E. W. 1928 40
GELDKOERS
Prolongatie 6 pCt
OBLIGATIEN
V. K. G. K.
STA ATSLEENIN GEN
NEDERLAND
1922 100 6 104% 104%
1992 500 6 103-ft 103',
1922 1000 6 103-ft 103%
1922 2500 6 109% 103%
1918 100 5 lOiftlOl»
1918 509 5 lOlftdOl»
1918 1000 5 101 101*,
1919 100 5 101-ftlOl»
1919 500 5 lOiftlOl»
1919 1000 5 100»10l
1916 100 4 99» 901"
1916 500 4%' 100% 100%
1916 1000 4' 99% 99»
1917 1004% 100% 99»
1917 500 4% 100% 100%
1917 1000 4% 99% 9974
1928 1000 4' 102 102%
1916 100 4 94% 94%
1916 500 4 95ft- 96
1916 1000 4 94 ft 94,%
1846-1905 3 75 75%
Cert v. In. 3 75% 75%
C v NWS 2%62%* 62%
Grootboek 3 76» 75%
Grootboek S* 62% 62%
192211000 BC6 102ft 102ft
1923 100 6 102» 102»
192* *00 103 105%
1923 1 10006 100,109%;
1921 *1000 5% 102% 102
1915 100 ft 100% 100%
1915 500 6 100% 100%
1915 1000 6 100 100%
1916 100 5 100% 100%
1916 500 5 100% 150%
1916 1000 5 99% 100%
1917 100 5 100% 100%
1917 600 5 100%100%
1917 1000 5 94% 100%
1923 500 5 100% $100 ft
1923 1000 5 99% 100%*
923 100 5 lOOHlOOft
9 23 600 100% 100
1923 £1000 lOOftlOO
1926 100 4% 97% a 97 ft
1926 600 4% 97% 96%
1926 1000 4%96%S%%%
BELG1E
Obi. '55 t«7 10D%109%'
Buit. '56 f*7 106% 106%
ötab.ieen £7 109% 109
O. t 49 C% 10J»105%
Cona.'21 1000 6 99» 99»
Cons'21 10000 6 99» 99»
Con».'55 f 6 I0l%101ft
Ilerst. '19 f 5 84% 89%
H10000 '19f 6 89% 89%
1920 fr.500 f 5 99% 99%
I920tr.25000f6 99% 100
0.1842 10002% 49 49
0.1842 5000 2% 49% 49%
BULGARIJE
Viuchtleen'26 80§ 80ft
Tabaksl. '0-2 5 27ft- 28%
Zeg.leen. '04 5 28 28
BlvrGO'07 4% 23%
O. 600 '09 4% 18% 18%
DENEMARKEN
Obl.19-26 fl.5 100ftl00ft
Obi. 1923 4 86% 80»
Blvr. 191220 4 84% 84%
Binl. 0.'87 3% 66% 66%
Kr. 1800 f 3% 67% «7»
Binnl. O. '94 3 59 59/,
DUITSCHLAND
Bult. £100'24 7102% 102ftI
Beleren I 6% 93% 93%
Bremen *'25 7 100% 100%
ENGELAND
Fund Loanf4 85%85%
V. K. G. K
FRANKRIJK
8tsp. fl '26 7 103% 103%
St.9P.fl'27 7 103% 103%
Stsp.ZF'27 7 98% 98$
HONGARIJE
Obi. 1914 4% 24% 24
Gouil Til-93 4 22% 22%
NOORWEGEN
Obi. 1888 3 68% 68%
OOSTENRIJK
0.inPap.'68 5 3% 3%
0'13M .000 4% 2 -2%
SehaU.'14 4% 48% 48%
0.KrR. 3/9 3% 3%
OKrK.1/11'20 4 2% 2%
Goud '76-'93 4 29% 30%
PORTUGAL
Obi. le S.»f 3 42% 42ft
Obl.3e500 nf 3 45% 44ft
RUSLAND
C. Hamburg 5
Lond. 1822 6 2% 2%
1.Dom.125 4% 2% 2%
I.Dom.625 4,%' 2% 2%
Gr.RSp. 61 4
Gr.RSp.88 4 1% 1%
Gr.RSp. '90 4 1% 1»
Gr.R.Sp. '93 4
Tr. Sp. 5000 4
WedzGrCr '98
SERVIS
1895 Fr. 500 4 25 25
1895 Fr. 2500 4 26 25
TURKIJE
Bagd. Sp"04 4 Vi 9%
ZWITSERLAND
Obi. f '23 ft 98% 98%
Staatssp.'25 ft 101 100%
O. Rub 2'26 4% 96% 97*
CHINA
Spwgl. 1904 6 59 60
Gdl. 100 '13 5 97 48
1898 D.U. 4% 75 74%
JAPAN
Buit.* 100 6% 100%109
BulL*l000 6 99% 100%
Binn.Y. 600 5 79% -
Binn.S. £'10 4 67% 67%
REPUBL. CUBA
Obi. 1904 5 101% 101%
VER. ST. MEXICO
Afl.1000 at 5 6%
ARGENT. REPUBL.
Obi. 1905 6 88% 8*%
BL100'96-'99 4 83%
BOLIVIA
Ruit *27 7 86 84
Bult K23 7 83 84
BRAZILIË
Fnd. '98 500 5 91%' 91ft
Obi. '03 100 6 82 80%
Obi.'13 20 5 71 69%
Fund 14100 5 82% 83%
Obi '83 4% 73% 73
Obi. "83 4% 6J 69%
Obi. *89 4 54% 54»
Obi.'10 100 4 55 55
U.S.RB.100 4 60% 61
Bah.'04 £100 5 08% 53%
Bah la F. L. 5 01% 5J%
M.Ger. 10 4% 38% 38',
Para FL.'15 5 9% 9%
Parana 16 6 25% 25%
Parana '05 5 35% 35%
ltio de J. '05 5 78 -
RlodJ.100 4 8-2 -
SPCoff 26 7% 99% 99ft
S Paulo '28 6 82% 82%
CHILI
Obi. 1926 6 91%
Obi. l'J-27 6 92 92
Obi. 19-28 6 93 92%
O. '96 10) 5 89% 89%
O. '12 100 5 89% 93%
O. '05 20 4% 97 97
COLUMBIA
Bnlt. '27 6 82 82
Buit£ 100*96 3 65 65
Buit. 1000 3 96 -
NICARAGUA
Afg. Obllg. 5 85% 85%
PANAMA
Buit G '28 5 92 92
PERU
VerzSFl927 7 102 102
Buit.S. 1927 6 85 84%
Bult.S 1928 6 85 85
URUGUAY
Bait. '26 6 97 97%
Obi. 189S 5 97% 97%
Gec.L.1892 3 67% 67%
VENEZUELA
Dipl. t 1*0 95 96
PR. EN GEM. LEEN.
11km. '1* 4% 98% 98
Alkm. '28 4% 98% 93
Amersf.13 4% 93% 93%
A'dam 1916 ft 100% 101%
A'dam 191*5 100% 101%
A'dam 1923 5 10016101%
Adam 16-17 4% 93 98
A'd am'2* 2e I 4» 98% 98
A'dam27-28 4% 93 98
A'ilam280ct4% 98% 93
A'dam 1929 4% 98 93
Arnh. -25 6% 100ftlöD%
Arnh. '29 4% 98» 93
Batavia 25 5% 101% 101%
Batavia '25 5 100H100
Delft 1995 5 10i%l01%
Dordt '20 7 102% 102
Dordt V8 4% 98» 93%
Fries I. 20 b 100 100
Gelderl. 245% 100 ft 100ft
Gouda'28 4% 98% 98%
's-Grav. 'I* 5 101% 101%
•s-Grav^eH» 99 99%
s-Grav. '0* 8' 9i»T9I%
Gr.G.'14-15 4% 100 99%
Gron.G."254% 99% 99%
Haarl. le'26 4% 99% 99
H'meer 1920 6 100% 100%
Hilv. 19134% 91% 98%
Leiden 28 4% 99%' 98%
Leiden 1911 4 92% 92%
M. Corn. 28 5 99% 99%
N.-floll. 18 5 101% 102
N.-H 13-27,4% 101 99ft
N.-h0ii.o8 4 93% 93%
Pasoer/134% 94 94
R'ihim' 15 6 lQiftl02
R'dam '1* ft 102 102
R'dam '19 ft 10) 102
R'dam '93 6 101§ 102
R'dam '25 5 10)%102
R dam'14-154' 100% 98
R'dam'16-1741 97» 98
R'dam '18 4» 98 9s
R'd im '25 4* 93 93
R'danv26-23l% 97% 9s
R'dam 4 97% 92
R'dam 3% 92 ft 87%
Sehled.T34% 87% 97%
3ehled.'l7 4% 97% 9r%
ftemar. 1915 ft 93% 99%
Semar. 1925 ft 97 ft 99%
Semar.'114% 90% 96%
Titburg26 4% 93 97%
Utr. G. '19 6 100 100
UtrG.2e'2C4% 98% 93%
Utr.G. 23 4% 100 93%
Vlaard. 19 5 l00%:00,%
BELGIE
Antwerp.'25 6 98% 98%
Bruseel 27t 7 105 105
DANZIG
Danzig 50 6% 83% 88%
DENEMARKEN
Kopenh. f265 99% 99%
Kop. £100'0l 4 89% 89%
Kop£l00'10-14 80 8J
DUITSCHLAND
Berl. *5006% 95 95
Dresd. 25 7 93% 98
Keulen *6% 90% 90%
Kjuleu*-25 6%f 92%' 92%
FRANKRIJK
Parijs *27f 103% 103%
Parijs Cert. 7 105% 105%
HONGARIJE
Bndap. 1897 4 2% 2%
NOORWEGEN
Weenen '02 4 12 10%
ARGENT. REPUBL
B.Al r. 23 6 92% 92%
B.Alr. 3% 53% 53%
Kosario 25 4 58% 53
BANK EN CRED.INST.
B. N. Gom. 6 101% 100%
B.NGml/54% 96% 96%
B. v. Ou. Zk. 6 100% 100%
B.v.On.Zk.5 99% 99%
Fr.HoIl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred. 5 101 101
Gem. Cred. 4 90% 90%
Ind.Disc CO 6 86% 81%
Ind.l).CvlO-j.6 80% 81%
N.I.Hand. O 4 93 98
N.B. bel.w. 5 98 98
Prov.Cr.Sp. 5 98 98
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Belt7108 %§!08%'
CrComB 500 6 101% 101
Cr. C B 5000 6 101 101%
Cr.C.B.10000 6 99 99
DRent. B. *7 94 94%
DRent.BloS6 82 89%
DRentB.2eS 6 80%80%»
Lmlbk Wstt7 100%.0J§
HYPOTH.BANKEN
Alg. Fries 4 90 90
Alg. H. B.l/s 5 100% 100%
AlgHBl-5 4% 93 93
Alg.HBl-2 4% 98 93
Amst. H.B. 5 101 101
Amst, lt.B.4% 97% 97%
Amst. H. B.4 89% 90%
Arnh. H.B. 5 lOlfttoift
Arnh. H.B. 4% 93 93
Bataaf. H.B 5 10) 100
Bataat.HBl% 93 93
Batoaf.lLB. 4 9) 9)
Betnw.H.B. 5 10) 10
BetuwHBl', 93 93
Boaz Pbr. 5 100 10')
Centr.H.B. 5 100 lOO
Cred. H.B. 6 100% 100',
Cred. HB.5% 9) 9)
Cred. II.B. 5 93 93
Delfl.lI.B. 5 99% 99%
Dordr. H.B. 5 100% 100%
Dord r.HB.4% 93 94
EN.Hvpbr. 5 100 10)
Ë-N'.Hypbr. 4 90 '20
V. K. G. R.
Fr.Gr.4 v. u. 5 100% 10)
Fr. Gron. 4% 93 97%
Fr.-Gron. 4 91 9l
s-Grav. H.B. 5 100%100%
s-GrHB 4% 98 98
»-GravHBl% 98 9<
s-GrarIIS4.% 93 98
Gron.H.B. 5 100 100
Gron.H.B.4% 93% 93%
Haarl.(LB. 5 101 101
Haarl. RB 4% 98% 98%
Holl. H.B. 5 100% 100%
Holl.-H.B. 4% 97 9J%
H.B.v.Ned. 5 100% 100%
Insulaire 5 t00%100%
Insulalro 4% 98 03
MiJ.H.Cr. N.5 100 100
MiJ.H. CrN4% 93 93
MlJ.H. Cr.N.4 83% 88%
Nationale 5 100% 100%
Nationale 4 92% 92%
NHVoend. 4 92 92
N.-H.Gr.cr. 5 100 100
N.Holl.Hyp. 5 94 95
Noordwest 5 100%l0i%
Gostel.H.ü. 5 10J 10)
OostelH.B4% 93 98
Or.Naisaa 4 *6% 86%
OverijsHB 6 100 100
Prov. H.B. 5 100 100
Rotterd. 5% 100%100%
Rottord.HB.5 109 100%
Rott. H.B. 4% 97 98%
Sted. H.B. 5 100 100
Sted. H.B. 4% 98 93
Utr. H.B. 5% 109^100%
Utr. H.B. 6 100 100%
Utr.Hlil/7 4% 93 93
UtrHB5/114% 93 93
Utr.HÜv.u4% 93 98
Utr. H.li. 4 92 92
Vaderl. HJ3.5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 100%
Westl.HB.4% 98 93
Zeeuwsche 5 100 100
Zuidor H.B. 4 83% 8S-i
Zuld-Holl. 6 100 100
Ziiid-Hóll. 4 83 83
Werkz. in Buiten!
Holl.-Can. f6 94 94
Holl.-Texas 6 100 100
Holl. Texas 5 97% 97%
Holl.-Wash 5 65% 66 ft
Nd.-Am.-HB.5 30 30$
N.IIyp. OFr.H 98- 98
2e N YV Pac-1% 73% 73%
Scheepsverb. Mijen.
Amst. S. v. 5 98 98
Holl. Sv. 4% 77% 77%
Ned. Seh. 5 100% 100%
Nerl.Sch. H5 93 98
NodScli H.4% 83 89%'§
RottSch. H. 5 98 9"
BUITENLAND
Arg.-Nat.L 6 93% 98%
Arg.-Nat. K. 5 90% 91
Hvp.Bogot£7 93% 93%
Pr.Z.Stsch6% 82 82%
Ba ver Ver. 6% 85% 85%
FrkMvp. 9 S 94%$ 93
Rh. Westf BC7 92 92%
INDUSTR. ONDERN.
Borgh. 05% 102%* 102%
Bergh Enib. 5 100%'l'i0%
Berkel '23 5 99%j9S.%$
Centr.SuikO? 90 99
CenSulk05% 9l§ 91%
Cs. du Croo 7 8) 89
Furn.Stokv. 7 34 31
Tillen O 7 62% 62%
1.II. Meel 1 97* 96%
I. Melk 6 I05§ 105%
Le Zeep 5% 102* 102»
V.K. G. K.
r.d.Lugt 0 7 104% 104%
Lijm Delft 7 102% 102%
R'daal Btw.6 97%j 97%
Simplex O 8 93'< 93
Utr Astph 7 100% 100%
YVostSuik 4% 92%» 9J%
Z.H. Bier'17 5 100%§0)%
idem H.K. 100%
Z.H.Bler'26 5 100ft500%
idem H.K. i0»%
Z.-H. Bier 4 89 t9
BUITENLAND
Arbed 7 105 105
A.G. Bsrgb.7 91 %91%§
Ü.Linolouin 7 85>4 86%
Gutehoff t 7 96% 95%
KaliS vn£ 20 7 103% 103%
Mttt St 0 0 7 8".%' 85
Osram Ges 7 103* 102%
Ougrae O 6% 103%' 103%
RheinElbeO? 103% 103
Rh.n-aibE.07 9ri% 96
SlemHalsk 7 103)^104%
V.Stahw EO" 311 31%
VSthwCO 6%' 83 ft 82%
Vict.Stick 6% 93% 94%
V.StaniwCO 7 91*
Zeiss 7 103»103%
EL.. GAS. TEL..
TEL. EN WATER
N.-Ind. Gas 6 106%
N-IGas '17 4% 97 97%
N.I.Gas '27 4% 97 97%
N.-I.Gas 4 93% 93%
Noor Gas 2% 48$ 43$
BUITENLAND
Ass.Ga3El.54135%137%5
Bad.El. 83% 83
Berl.Stad AG.7 98% 98%
CereHydr.) 7 104 10 5
CitServRGBi 82 81,%'
Cit Serv.3uj. 6 81% 81%
LonBelge'27 6 91% 91%
Lahmijer.Zfri 83% 83%
Pacif. Gas 103% 103
Kheln YV. '26 9J%I0J*
Rhein \V 27 6 88% 87%'
RYVE.(e.o;'28 6 91% 91%
it. YV. E. 28 6 87 87%
Ronergue 7 103* 102%
3aarl.L.El /6 83%' 83%
Sachs YVrk 6% 89% 89%
Sachs Wc06% 91 90.%
HANDELSONDERN.
MIJNBOUWONDERN.
Muller '11 5 98-ft 97%
Muller '13 6 97% 97%
N. Out. Stk. 6 78% 73%
BUITENLAND
Eschweil B/6 85»*35-»*
MausfeldCO 7 90 93%
Mansf.EO*7 93%
RÜ3BERONDERN.
V lam Rubb 6 109% 100%
Baudar C 107% ft$
Rett. Tapan s 1254123
ierbSuiuft 6 195% 105%
SCHEEPV MIJEN.
8-Am.LSD 6 98% 99%
fI-Am.L25 I ri 97%
Holl. Stb Ori 100% 10.)','
K.H. Llov.l 7 38% 38%
K.HLloyu 4% 30% -
K.Ned.Stb. lOift 01%
K. Ned. St 4% 08%'$ 98%'
K.Ned. Stb. 4 97 97
.NlallHAL. 5.% 96 97%*
Stin. Ned. 0 4 93% 98%
V. K. G. K.
BUITENLAND
Mess.Mar.O.b. 100% 100%
SUIKERONDERN.
HV. A'dam 103%* 2%
H V. A'darn 4 91% 91%
Pangg.gred 7 105% 103%'
DIVEBSEN
A'dam Grbr 99% 99%
Blauwhl l 4% 95% 95%
Blauwh.v.3% 92% 92%
"(irPass.YL 5 101 100%
HanngBw5% 93%'
Haag U l.Mij 5 97 98
Muller O. f> 94% 94%
NatGb' O6 102 102%
N.H. Exp.Mijö 96% 96%
Schev. Ex 4% 100% 100%
Stadh. laan 6 101 101ft
V.Bez.HSpOS 65 64%
Vriessev. 4 85 87%
BUITENLAND
Abd-j Null. 7 99% 99%
Armour O 5,% 89 88%
Bisd. Trier 7 10l%101%
C YVg Lits 06 101% 101%
DRiJkswf'265 109 lOu
UItijkswr-27 5 109 100
Hav.Tanger? 1014102
Hav.Danz.0% 81% 81%
Int.Mglnv.6% 95% 95%
Jnzef St» O 8 103% 103
Kr.fcT. 20 O 710 707
Kr.&T.lOO O 710 707
Marlauh. M7 99% 99%
TBeg. 2000 1 8 9%
SPOORWEGEN
DeliS. 12-18 5 100% 100%
DeliSp. 25 5 100%
Dell Sp. 02 01 91% 91%
HIJSMó-25 5 101%
tl IJ.SM.'26 Is 93%* 991 a
H.IJS.M 1900 1 92»924
LIIJSM8902 3% 83 87%'
H f JS M'05-03 3),'85
Hl.ISM'33-92 3 85% 8
Mij.S.S'15-25 5 101 ft§
Mij SS 13-26 4 4 98ft"J3%*
Mij.S.S. 23 4% 93% 93ft
MiJ.SS.'01-0J 4 92%* 92%
Mij.S.S.'23 4 89%8.1%
Mij.S.S '87 3,4 93.4 91%
MIJ.SS'5-09 3' 81 86,%
MiJ.SS. '94-95 3 82% §82%;
N. Buurt Sp. 4 72 71
N. Centr. 250 3 79% 7J4
N.Cent. 1000 3 80 80%
Ned.IndS'04 5 lOJftlOJ'
Nodln 113-14
Nedlud .01-0 83 ft S>ft
Ned.IndSi' 4 83-, 88:
X»ld-Bevel. ft 93.4$ 9J
Z-U. Elec. 4', 95»J5ft3
DUnSCHI.ANÜ
H. Unt.grb6% 90% 90%
FRANKRIJK
P.L.M."260f7 97 97
P. L.M.'26 cO 7 97 96%
P.L.M. T 6 103»
Par.Orl./O.ri 104% 100%
Parijs-Orl.0.5 97» 97%
Par.Or..C.«)..\ 97% 37%
Sp. Elz. Lot. 7 93» 93
ITALIË
Sp.lg. S.A-E 3 56%
RUSLAND
PodoISp. 4%
Rjas. 125 '91 4 ft
Kjas 1837 A -
UJas 1333 4 1 1
Wla.1. *0) 4.% i% 1%,
Wlid. '12 4% l% 1%3
YVIad. '15 4% 1% 1%,
YVtad. '95-96 A -
YVIad. 97 a ft§
WlatL '93 4 Jft lftj
Z.O.Sp. '97 4
Z.O.Sp. '98 4 1%
Z.O.Sp. '01 4 1%
AFRIKA
AtchTopAH4 9A 91»
Atc Ton '55 4 89
Cent.. P. 1H4 y»%
Chic. R.Is. 4 95%
Cuba Itr H Oó 84 834
Ill.Ctr. CrB 4 86 S9%
Kans C. Sth. 5 93%
Kans C Sth. 3 73%
Louis v. Nas 3 61-« 61%"
Miss. K.T.Lt. 4 8-'% 82%
Miss Pac MBl 73 73
NRrMexaflS 19 18
N.Kw.M. af 4 %3% 9%
NRrMx1 4%
N'YPen Oh 4% 97 98%
Nor West. H 5 90% 90%
OregSh L 05 86%
Scab. Air O 4 56% 55
SLouisSFr.H 85% 85%
SPaulMin 4% 994'
South PR O 4 SS 83%
S.Lou S Fr 4 8>%
South Pac. 4 8S% 83%
Un. Pac.g. 0.4 94% 94%
CANADA
Can Pac. 4% 93%
Can. Pic.£t4 83
Can. Pac. 14 85% 83
Manitoba Sth loO
BRAZILIË
Braz. R20 4% 27% 27ft
Socroab.R4% 34 34%
TRAHV7ES ONDERN.
Gooische St. 4 73 73
Üaag3.'l'r 4%' 96%
Rot.Tr.'97 3% 72*
Sam J o 92-014 83%
SemCher.'la 5100* 99%
Sem Cher IS 5 99%; 99',
SemCher26 5 99% 93%
Sem Cher 4% 96%
Sein Chor 4 89
Serajoed St 5 100
PREMIELEENINGEN
Ad 111 10 )'74 3 1!3$ 113»
Ad m 23 103 3 110$
P Volksvl. '69 70
BELGIE
Belg 31 500) 82% 82%
SPANJE
Madrid 1363 75 65
TURKIJE
Leening 1871 4 4
Leen. 1370 afg 4 4
VOORL. GENOTEERDE
FONDSEN
Ant*50.)'23 5f 9.'%' 92%
Arg.il.Z.N'. O f 97 97%
Argd.B.N.Of 98%93%$
Augustii
Bar'.n Br.Tr» 105 102,
tig, >aa 5 t 104* -
.5.Cong. '.'3 €f 13; 18»
Berl. Stal 6 89 S3
ue'MidicOOi
nilSPMB
■llSPAli
V. K- G. K*
Cit, srv L5% 93%
Cr. Com.B. j t 85% S5%
Cr.Com. B. 4 f 72% 7.%<
Cr.FouFr65<f 103%*I05
Cr. Nat.'21 6 f 108 108
Cr. Nat'19 5f 115 115%
Dóp Seine "f 107% 107%
DépSeine* 7 f 107 106%
D.Rentbk. 7 f 96% 90%
Domin. *5%'t 94%
L).Grootb?3 6 87% 87%
D.Grootb355f 82 82%
l)Grootb35 6f 77% 77%
DGrootblO 6f 69 S9%
DGrootb41 6f 674 67%
DGroOtb42 6f 67% 67-ft
D.GroOtbl36t 66 654
D.Grootbllöf 65% 65-ft
DGrootb'47 6' 65% 65%
D. Gr.iOtb 48 6 65% 65%
D.Sted.L. *7 f 91% 94%
D.Stedeni. 7 f 96% 96%
l)uitschl*24 7fl04% 101%
Eizas Loth 5 93ft9l%*
Finl. 6-% t 91%
Frankrjk206 fl00 100
Frankrl5-ri 3f 100% 99%
Idea Dl - 10)
Fra:ikrljk20 ófl'24 124
Frankr. '1T *f »-'% 9'2
Ffiinkr.TS 41 92% 92
GavarnEl f7 102 101%
Groning 29 98% 98%
GelsenkBw*6 90%
Gutoh.H. *7f 97% 97%
HambBau6% 97ft 97
HarpenercOS 92>4 92
H13eringer07 97 97%
Hougar. /7%101%§101%
IlsederHiUtef 84% 31%
Int. Hydro 6 105% 1054
Japan £'24 61 96% 96%
KahSvnd 6% 1004101%
Krouger C 5 93% 10J
idem H.K. - 103%
Lautaro Nit 100'il03%
Lautaro CcO 10)% 100%
.slurienHosp 7 96% 96,%
Mil.* 10j 87% 87%
Mi 1* 1000 6% 87 ft 86%
München 6 85 85
5IUnster 7 91
Oostenrijk 6 102 100 ft
üostVbL*O7fl05%
Oslo 50)5% f 103
Palestina 5f 1035<103%
P.L.M. *7 f 101% 103%
P. L.M. £6 f 102% 102%
Par.'19 Pr. 5 f 91 93%
Par.Orl.*5% t 97-ft 97ft-
Pre. El AG 6 80%
Pr. Zentral. b 9i% 92%
Pruisen* 92% 92
Prruisen 6% 94% 94
Puisou ri 84% 84
RK.lnst. *7 91,4 91%
R'dam Of 1044
Rotterd 29 4% 98 98
Ruhr Chem. 80% 81
Uuhrgas 0% 82ft »2
Ruiiienid 7 S4.»
Santos £37 «f 93% 99%
Schluchsao 6 92
3-mthPa':4%f 100%
JuP.icG:5l%f 98
iU.Psc.AR4 r 87
V. CnilS. N7 91% 94%
V'. CnilS. A7 94%
.RJuiCiV 6 81%
eratalcD) »f 84%
VStanl2Uj6% f 86%
Znst. Liuf.Ló 93 4 10)
I Oslo 5)3)5 %t 93
I v'oru ij 8b
KmJanero 6% 91%
u5j„,r
