Nieuwe Leidsche Courant | 1929 | 13 september 1929 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Vederland 1918 5

dito 1916 4

Cert. Ned. Werk. Schuld 2'^

Kit wii 115.

•bligatles 1895

Wed RHnktnsieillng P. 6

Ned Crondhr hank Grondbr. 5
Ned. Vootschotb. Schuldbr. 6

ftmsterd^riscbe Hyp.

Arnh. Hyp. Bk.
ttat&afsche Hyp.bank
Gentian- Hyp. bank

Id Nederland,
P. m

Bank P. 5

Pi 1%

Dordrecht
d!

Delftlai

1 Hv,p Bank P.

P. 454
n. Buk P. f.

P.

ache Hyp. 13k.
Eerste Ned. HvD.nr.hnnk
Friesch Gron. Hyp.bank
dito

s-Gravennaagscbo Hyp.bi

Insulaire Hyp. Bauk

P. 5 100%

1 P 4% »H -

P. 6 100%

P. K8

Mb.

Cred. In Ned. P. t

P. 4% 98

Nationale Hyp. Bank
dito

Ned. Hyp Dank Veendai
dito

Oostelijke Hyp. bank

OverUselsche Hyp bank
dlto

Prov. Hyp BaDk
dlto

Residentie Hyp. Honk
dlto

Stedelijke Hyp.bank

P. 4% 98

P. 4% 98%

P. b 100%

P. 98%

P. 6 Ï00

P. 4% 98'

P. 6 100

P. 4% 98

Hyp.br. 6% 100
f. 6 lOU
P. 4% 98

P. 4% 98

L'trechteehe Hyp.bank PI 4% 98%

Weetlandeche Hyp.bank P. 4% 98

Zeeuwsen»-- Hyp.bank P. 6 '"0

dlto P- jj«#

2uld-Wester Hyp bank P.^6 JU0

it 1928-'29 5
aAnd.

Aand. 410%

Bolkcr-Onderncnilngea.

Cultuur MD der Voratenl. Aand. 1

Senorobah Mij, Aand. 4

NBDKRLANn.

w-MU. ..de

O. 5

»ohap" O. 5

itr. Oblig. per 1953 4 84

onndceelen Kon. Petroleum bel
New-Yorksche koersen lokte
elen veel aanbod uit Naar Sulkcr-
is vrij belangTUke waag op te nier-
rieele soorten bleven verdeeld; aar.-
garino Unie en van Berkel aange-

van Ka bel fabrieken gezocht Ven
twaarden was vraag naar aandeeeln

1 d®

M. J. N. WAKK1

INCOURANTE FONDSEN.

GBVHAAGDt

5 f 100 4%% Zuid Holl. Hyp. Bk Offeirte

f> 1-1000 nand. Rott Diergoarde Off.

7 Aand. R'dainscho SclioplverponJglng Off.

4418(!KnonE»«

ïïnï. BOJ

<-'m° «"""„".ssSiSrjKi Bod

4 fl/SOO 6% fines de la Sagert» K'dara Bod
7 1/500 a Vergde Transatl. Hy?. Bk. Bod
,.,00 t7ss

K"k V*St,rlmcnt#Dellt oBd

OFFIC1EELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

4) beleelcenl nol in "-rs per aandeel. noteering in Rubriek II.
gedaan en laten. gedaan en bieden. I lazert b. bieden

RUBRIEK A.

Actieve Fondsen

Vor. 1.30
Kra. 1.40

140 :.50
1.50 2.00

2.00
2.10

2.10
'2.20

2.20 I 2.30

'2.30 2.45

Eolon. Hank A
K.-I.Hb. f 100 J A
N.H.Mii. f 1000eA
N.H Mij. A Resc
Frau. 1 '.ank(3) vA
Fran.Bank;2)CvA
Reicbsbank (Dj A

Berkel Patent A
Calvè Delft A
Ca Iv De. ft Cv A
Ceutr.Suik Mij. A
Boll, kunstz. A
Int. Viscose A
Kuchenm- Ultr. A
Waukubee A
Marg.U.CA f 100
Ned Ford A
N. Kunstzijde A
Philip- Camp GA
Philips Pret. A
Philip: 1

BANK- EN CREDIETINSTELLINGEN.

177H
177

585 8S

153* -
-5.%-
189 '91

925§ 35

77,%8?i
5S5§

Philips Pr W A 229?* -

937 40

938% 40

935% 9

935

105$ -
16% 18
380$ 1

939 X

194$
105§ 6
619 20*
370$ 78

938 40'

.'30

AnacondaCop CA
Beth.Steei CvlOA
Kali ludust.AG A
N.Wollkilmmer A
DStatesLeatü.'eA
Zw. Lucifer MQ A

BUITENLAND

253 %.260%-,j.9HPQ*.1260 H

128ft% 131%%' l3lX%|13lXX13iX% 131XX 131X-

130 31 I30%§

342 —1.143 —I'3433 1I.A43 I^42 *3

ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.

A-N1EM. Nb
N.-l Gas Mij.

NXGas Mij. NB

BUITENLAND

™*qzr| r|-=|^=

1482 - I111486 —I1 484 5 |484 6

fed - r| r d r r| - d - -k»*-

MIJNBOUW.ONDERNEMINGEN.

Alg.Explor. Mij. A |245%—1248 53*1252 1111552

Boetou Mijnt) A |25J - 255$ 7|277 8*254* 7 253 541 50

Bedj. Lebong A llJl% |l63 72*|1170§ 7l| - 1171 1171 |l7l

Dord P I Mij GA
DordtschePref. A
Kon. Petr. Mij A
Periak Petr. A

PETROLEUM-ONDERNEMINGEN.

4?7 37%9% 436§ 38 437 8%37.%8%437 38 43739 139
200 —'200 1203 4*|1 |20Ö 8'I1206

BUITENLAND

ContOUCy CvA 10132%*—|34%%*l 35% 35% %I 35%1-j1135%%'

8CHEEPV AART-MAATSCHAPPIJEN.

Holl.-Am. L(jn A
H A.L.Gem E.v.A
Kon. Ned.ÜloomA
K N.St Nat. B.v.A.
fccheepv.Unie A

1206 ft I

54*

SUIKER-ONDERNEMINGEN.

165 1168$ 9*11167 3 81165 661I

14Ó 48 - M9 - !47 -

624 Sol 193 9* (694 5 1691$ 5 689$ 93 .ik' 93' 93
417 48 455 8*.45U 53 447 53 449 - - .450 53
279 ,- 287 93* 283 86 283 80 L82 83 283 85 283 84
89 M1 89$ j1

Vorstenlanden A
VorstenL W.A
Bauii.v. A'dam a
Java 0 uit. Mij. A
N J.Suik. Unie A
Poerw. SuikAi A

TABAKS-ONDERNEMINGEN

Deli Batavia A Ill4 17|ii9% j111.419 _|419 $4

Deb M,j A I3J.7 -3JÓ.-I1395$ 395 1 -

Oostkust 1900 CA 1140 - 140j 3'|Il4l%3* 143' - —143

Seuou.i»aii '443 47|446 —I1147 1447 8»|11

DIVERSEN.

Kreuger Toll A 1628 —I I 1 I - —I j 632
SPOORWEGEN

3?^40.1|<0% %*r 40A

Ch.Mllw. CvlO A
Chic. Milw. cpA
MJssKTexCvlO A
Wabash Kaiiw.cA

I - nvsmI ~n I 40A—I 40%— 1 •»"- -

^;»nl - - - - - - - -J - - - - 64%%*

J58 -I11 67%68|i -j

RUBBER-MAATSCHAPPIJEN

Alz Belg.-Jav- A
Arnb KubDei A
A'dam ltuboer A
A dam Kubb. CvA
A dam Bedagei A
A'aam Java A
A'dam Langsa A
A'uam Tapan A
Andjasmoro A
Bandar Kubb. A
Haeiiain Kubb. A
Batue Djamoes .y
Batue Sumatra A
Dob Bat K.Mij A
1'eliBatRMijCvA
F'r-Ned. KoL A
Gown Anaga A
Gugo Niti Cult A
Gondang Kb. A
Hessa Rubber A
lnd. Kubb. Ci». A
ludragiri Cult A
JavaCaoutcu A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kend. Lerab. A
K. Cult Comp. A
Laliad Datu. A
Lampoug Sum A
Lanipong t uit. A
Lampongs F W.A
LinkuugBorneoA
Aiajang Land A
UajiiDg Land CA
Malabar Rubber
Ned. Am. Rub. A
Nl.Kuben Koff A
Ned.Noor. PL A
Oost Java Bb. A
Preanger Kb. A
Priok Cult Mij.
Kott Tapan A
Salatri Plant A
Serbadj. bum. A
bilau oumatra A
boeroWiuauri A
bum. Caoutcu A
Sumatra Kubb. A
bunu. nalata A
Tjibantjet A
Tiiboeur Tjlp A
Tioeroeg C. v. A.
Ver.iuo. Cult A
War bum ti. A.
Warmgiu A
West Borneo A
VV. Java Luudb.

266

267
114

22 -1
68
52%-
102J»
198% 99

102%
lal
53%-

339%
93
38%
.49

30*

58%—
243
116%—

10j%
20a

101

161%'
52
260 62

AANDEELEN

V K. Ie K. Sen.
BANK- EN CREDIETINST.

AmstBankA 187% - 187%

Am.Liq.kasA 128* 127%—

Bnk-As.50ft A 69$ 69$

Dlsc.My.Rd. A 100% 100?{—

Geld. Cred. A. 105% 105%§
H.B.Z. Am. A. 89%- 88%

IndDisc.MUA 52$ 63

IndDisc.McA 53 51

Jav. RankC.A 311* 311
Kas Vereen-A153%§ 152

KolBnkCvA 253 255

Limb.BankA 90% 100
N.I.Esc.My. A 8585%

N.I. HandC.A 168 169%

Ned. H. Mij. A 172% 177

Ondl.Cred. A 163§ 1635

RottBank A 116% 116*%

HYPOTHEEKBANKEN

Werkzaam in hel Buitenland

N.W.Pac.A.A. 37§ 39g

INDUS. ONDERNEMINGEN

Alz. Norit A 102$ 105§

Allan Co. A 68% 66%

Batav.MargA 77* 75

Berzh 10o0apA108* 108%

Berglr200bpA 104% 101% 5

Bereh 1000b p A10 7 107%

v.d.Bergh FA 141 142%-

Braat Soer. A 91% 94%

Ualré pw.A 105. 108

Calvé c.p.w.A 104% 108

CartSeholt.A 2U0 200

CeutrSuikcA 69 68%

E.N. Kogel. A 278 275

ExcelsMet A '336 - 330$
Gekr.ValkpA 1
Gouda Krr. A 4'

Gouda Ka.p.A

Gouda Kb p A 100
Holl. Meel A 47'

Holl Kat. pA 56

93%

J0I1%
47% 47%-

Holl. Melk A 119$ 116
HollDraadnA 147 147%

HolGv

et. A

299%

lot

lOltt-

HolGwBetpA 10»

Hol.5Dg.pwA 10
HoII.MargpA 97%'

Int-Gwfiet A 179
Jurg. A.P.A. 103^V
J org. 100 B PA 100%'
Jurgi200BFA 102jl 101%-
Jurg C.P.A 103 %r
Kon. BeljUy A 98
Eon Jkjyu,' pA 120
KN<t^err.vKA 381

E. Brocad. A 127§

K. Brocad. cA 121 1'-'
KuchUltr.cA 191 193%-
KwattaCho.A 81% 82%*—
LeerdGlas.pA 54% 53%
LijmDelftCA 70%$ 72$
LijmüelftcpA 85%§ 87%-
Marg UuC A 610 612 14
Marg.U. c.p.A 122% 122%-

1U0%§

99% 101

120%

S81%-

VI li

N.GistSp. A 403
N.Gist Sp. cA 407
N. Kabel f. A 503
NSclieopsb. A 96%
NScheeptWb 36,70
N.St.M.Kelz.A 37%
PhilipsGBCA 926
Reinev. M. A10>%*
Rot. Droog. A 348*
Rijsdijk A 92§
Schelde A 95%'
Schelde NBA 95%
Simplex A 100
Smlt Co. A 135%
Staal Maas A 86%
St Spin Sp A 235%
Stok v. HP A V 96%§
Stokv. 609PB 109%$
Stokv.1005 pRlo9%'§
StorkMach.A 95
TandJ.PriokA 146!,'
Unie IJsf. A121%*
Utr. Asph. A 71
Utr. Asph. PA 81*
Vr Blikf. A 260
Ver. GlaM. A 124%
V. PapGel'l.A237
V -PapGel p A 144*
VictBisc. A 195
Victor Cig. A 9QJ
Vliss. KatPA 235
West.SulkcA 70%
Wilton D A 59%
Wilton 11 P A 86%
Woud&BekA 110$
Zeepfa B pA 99%
Zwar. Ketj.A 117%

Arbed A 910 -
AmBeetScA1) 15 (V -
Am. Car cA1' 101% -
Am. Enka 37 -
A Gianzst.CK 98
AmHlde L cA 8% -
AmHideLcpA 44% -
AjnSm.Rf. cA 125
BavukCicpA 102% -
Bu'rm. 2000 A 123 -
EinBrant cA1) 8%
Fisk Kub cA'i

Fisk. R cpA1» 45% -
Gen. Cig. cA1) 68%
Gil tte c A. l30Ar
Gulf St. C.A 70
HBeriuger A 119%
Huds. M. cA 84%'
Keesp.Tin cA 71%
Kennecott A 93JV
Kublmann A 538
Nevada Cp. 51X
NevadolAcA'i 25%
OugréeMar. A 385
Rep. Brass cA' 48%
Separator A 143
Studeb.CvGA 74%
TennCotCvA 195f -
U.S. Kubb cA 50% -
U.S. SteelC A 239 -

96%-

36.70-

38%—

936

104% -

350$

98%—

96§

108%'

107%

96

147

124%-

239

143

9L

233

70.%

87%

14%-

102%--
35* -

EL., GAS, TEL.. TEL. EN 1.

A.N.-l.E.M. A 490

AN.-I.E.M.pA 460

BUITENLAND
AmTelT.KcA 285% 292
Can'G.El.cPA 116 113%—

Charl WassA 110 105

CentrPubiCA 54% 54%5%
C. Publ. P.A. 94% 94%-
Cit.ServcpA"') 95% 94%
MidWUbg.A1) 441 438
NAmCviCvA 172% 173% 74
Pael. Publ. 27jj 2S%28% }i
ide* H.K. 28%
Sidro cpA 1120 II10
Unifet A 126% 126%—

HANDELSONDERNEMINGEN

Am.KM.Z A 173% 1735 -
Banda Cr. A 51 5l%2%
Banda Pr.WA 72 72%'—
Cmp.Merc. A lji§ lot-
CuraQ.H.MA 119% 120
Deli AtjehA 182* 182*
H-GtinSch. A 142 142%-
HSmidtAmA "6% 75
H-vMaintz A 147% 117%!
H.-v.HolL A 60* - 55%

H.-v. R°is3 A 55% - 55%-
IC.H K'dain A 30I%:307%03','9IJ

I.C.H.RdincA 30S - 309%'-
Int.H.Cr. A 55%$ - 56%-
Jgva Sum A 102% 10:%-
Llnjr Stoic A 160 150%-
LinTStokcA 161 162
NedKiihUoA 21* - 21
Ned. Wol A 86$ 8 j
Zé hinder A 143%' lit -

MIJNB0UW0NDERNEM.
Ajqu it or A 111% 112%-
Billit.2eRcA.4S5 - 435 -
BiUitou 2oKA 483 435
Muiter OA 102% 101$
Ned-Sur.G.A. 15% 14 -
Oost. Born. gA 100% 101
salida Mb A 16$ 17%—
Singkeo A 209% 270%
Singkep PA. 95 93

BUITENLAND
Asph. Bit cA 203!,' 200%1%
Pitsb. Coal A 72 72
TecolCo cpA 27% 25%

PETROLEUMONDERN.
Alg. Petr. A 43 - 44%-
DordtscheCA 407 413 IS
Gaboes A 63% 63%
G-HolflOOOcA 207 207
K.N'.PecrolOA 417%' 435 37
Kon. Petr.c.A 418 435 37
Kon.Petr. p.A 9 >iV - 95%'-
Moeara En. A 470 49)
M00E11I Wbi"'335.65 5
Moe En 4 wbt 2540 2624
Ned. Rum. A 4%'§ 4%-
Peudnwa A 33% 34%
Tarakan A 403 400

V. K. leR. reh
BU1I ENLAND

MIdContPetr 33% - 35%-

PhillPetrcA1) 36% A31% -

Phoeuis cA. 60/r 62 -

Shell Unc.A'i 28% 29%-

SteaunRomA 235% - 236 -
Tide W. cA1) 19% 20;%'%'

SCHEEPVAART MIJEN

Jav.Cli.Jap. A 119% 120
Jav.CIU.cvA 122% —126
K.Ned.Stb.cA 89 - '90
K.N.St. cN.UA 88% 89
Kon.Paket A 227% 223
M Zeevaart A 91 - 99
N.Sch.U. CvA 208% 209 -
Niev.Goudr.A 91 9<%-
Rott.Llovd A 183 181 i
Sem. Prauw A 287 285 -
Soll.Mv.HatA A3 39
Stm.Nederl.A 189%§ 190_
St. Zeeland A 65$ 65§

BUITENLAND
LMerc.R2GA 3*1% 31%—
I.Merc.RlOGA 30% 32
I.Merc.afz. CA 30% - 31%-
I.Merc.afstcPA 30 31%%

SUIKERONDERNEMINGEN

Ban gak L. A 259 CGI 263
BesitoCultA 165 210
ISodJong A '215 214% 244% 43
Bodjong cA 247% 248%
CultVorstCA 107% 167%
CnltVorst PA 213 215
GavaraCult A 100 101

HV.A'dam cA 697

JavaCultCvA «7% 450
Kalibagor A 340 315
Kal I red jo A 78 78 78 79

id*» H.K. 83

Kaliredjo PA 96

Kart. Cult. A 130 139 -
KrianSuik. A 242 244 240 242
Lawoe CA 164%' - 163 -
MaronCult A 262$ 260 264
Medarie CvA 229$ 227
Moormann A 34l§ 34.5
N.I.SulkercA 277
Pagottan A 276% 276
Pangg.gf* I A 209$ 2ll%2l4

Id* J* H.K. 215*

Poercvok. pA 330 328$
Pradje.Tan A 395 396
Sindangla A 469 43
Soemberrndjo 239 214%
SuikerCult A 275% 282
Sulk.Cult cA 250 -
TjepperCltA 730 797*
Ti Lestarl A 244 243% -
Tjoek Suik. A 533 545§

idam H.K. - 555

Watoet.PopA 10.'4 1025
Wonolang. A 214 222$ -

TABAKSONDERNEMINGEN

Besoeki CvA 440 442
Deli Bat c. A 414?* 421 -
Deli Mij c. A 394% 398%'

V. K. leK. 2e K.

THEE-ONDERNEMINGEN

A'dam TheeA 90* 90% r

Banjoew P A 160 169 62

Goalpara A 550 547

Malab. Ass. A 361 362 63

Moswati A 246 24_6

Melaugb. A 15"' 137

Melattie A 311 310

Pasir Kan. A 17'i 176 77

Pas. Nangk A 515 542%

RouzgaLb A .3)5. 397

Sedep Cult. A 50) 490

DIV. CULTUURONDERN.

Ins. Cult A 153% - 153
JavBoschEiA 89 89
Kali Tello A 415* 418 -
KaliTollo CA 416 —419%-
Koerintji A 13^5 135^
Mi ArnKijst A 301 283§ -
Modajac A 102$ 103% -
Ngoinbezl A 93 92*
NgredjoCal A 627 622
Pengadjar A 2o9 203
PondGodeb A 285$ 285
PreangRegA 105% 107
Soeban Aj. A "4
Soera.Moed. A 109 108J
W.Java Kin A 125 -
W.S.R.enK.A 71% 77%

West-Kust A 66%

DIVERSEN
AmerHoteL A 217%' 217%
A'din. Bull A 257$ 269%
Bijenkorf p A 99% 9J%
Gern. Eig. A 193% - 196%-
GomElg.pvvA 123 121
Gem Eig. PA 101% 101%-
Helliugin. A 131 131
LIoL Dak. L V Ulfr 10%
HoutKov A 144% 144%—
Krasnapol. A 78 78§
LePd.O.Nas A 61% e2%3%
Maxw Land A 85% 82
MullerC.pwA 8?% 80%
N Aann.M'dA 204% 201
N.Mij.Hav.A. 4S% - 43r
N.UKOest A 72% - 79 81
N*d. Veera A 92%$ 95',§-

Pool sch Kof A 118%'

Tab.Enthv. A 53%

Thomson H A 230

Viand;» A 5% 5
WversLH A 115% 114H

ZhSabclOO A 200%

ZbSabclOOOA 209* -'199.%-

BUITENLAND
A.Dr.G.c le pr 96%
ChainStSt. cA 49* 40%
Metr.St.fcA1) 82% 82
MontecatiniA 263*
Peruv. Cp. c.A 18% 18 ft H
PeruvCpCPA 63 -62% 3,%
SearsRbc.A1' 166."'^ 165 6t
SelfridgeCAf 74%

V. K. le K. 2e K.

k.FI.M.cA 2$ 2%§—

SpokFIMCpA 21 - 21 23

WLlsouC.vAb 8 iV 8ft—

SPOORWEGEN

Dell Sp. A 237% 228
H.IJ.S.M. AÜ0%* 110
M.Ei.S.S. A 129% 129 -

Nod. Centr. A 21

N.-lnd.Sp.A. 263* 262%*

N. Fr.Lok.A 14$.

BELG1E
Belg. Sp.B P.A 113% 115%-
BSp 12500cpA 116 —116%-

VER ST. VAN N AMEIilKA
Atch. Top cA 276*
Bait Ohio CA 139% 142%-

Ch Ris Pc c.A 133%

ChicN-W c.A

CliicGrW cA 13

F.rieSpw. A 90% 89%—
Erie S plpA 62%'
ErieSp. clp.A 62%
III. Ctr. c.A 141

Ill.Ctr. C.pr.A 14)

KansCStftwA 103 - 102
Kans CS c.A 105%' - 102%%
KansC Sth.PA 67% - r -
KansSth.cpA 68 67%

Mias Pac. cA 90

MissP.RrcpA 139
N.Rw.M.clpA 4 4%5—
NRwMx2pA 2ft '2h~~
NY.OntW. A 21% 24%
NorthPac CA 10)
Pennsyl cA 005%
SL.S Fr.R cA 12»% 131!) -
St.LouFcPAf 95%
South Pac. A 149% 150
South. P.CvA 149% 150
South Rw cA 156
Un. Pac. c.A 280 -
WnbashcpAA 89 89 -
WPac Co cpA i?2Jt

CANADA
Can. Pac. cA 232% 232%-

ARGENTINIE
CantrArgCvA 96% 95%-

TRAMWEG QNDERN.

pedemsv.StA 29 36
Haaz B. Sp. A ls3 183
KediriSttr. A 190 190
MadoeraSt A 9% 9,%
5Iadc>eraStpA 53
MalangSt. A 137 137
Modokj St A 77% - 77%-
Passoer St A 13) 130
Probol St A 143 144
OosUav.St A 46 45
SemJoana A 18)§ 182

Sem Cher A 174

Seraioed.StA 172 173
Wes'tl. St A 14 14%§—
WestLSt pA 31% 32*
BUITENLAND

Hav.ElRwpA 70

i Mex.Tr. cvA 53ft

V. K. le K. 2e K.
V00RL. GENOT. FONDSEN

AmCPowA^A 147* -
AmCPowl<A 49% - 48%-
AmNalGasc.A 15%' - 14%5%
AmStFouqd f 63% - 6"--
Arkanaas cA. 2« 23ft§—
Bageleu T. A '22S —3

BelNedCultA 109

Berkel cA 287%
Brans.Art.cA I77 T»"™"

Cameo cA 2,% -
ContStElscA 80 - '8%-
C Stat El. cpA 200 199%-=«
Cere Hyd. A t 400
Cont.Linol.A. 290

Detroit A%cr- 15,4
D Hank cl f 1ST
Duits .lH7cAt 13? - -
FokkerA'.rcr.T 4<% 4<ft 47ft—
idem H.K- - ,47ft -
Ford Canada 40% 41-fir—
GamewellcAf 75% «0%—
Geld. Tr.W.A. JO0 - 99 -
Gen.Elef.trlc.t 3<o* 382
GonGasCPCA 107% - 106%-
Gotham Silk 36 36%—
MolDraadcvA 161
H Kunstzijde 117
Int. Hos Mc A .^»7T
Int.Hvdro cA 5',3
IntNlckelcA t 53§ a»i
IG Chemie A 20»% ^°®%7;
I.G.FarbenCA 209% - '210
J Ch.Jap.NA 220
KuehAcc. A 168 17n§ 1<1§ 6

idom HK. 177%
KiichAccCvA 167 1745i
Millers c.v.A 54%'—
MouarEn.OBt 59o0 - o900-
Ned. KabelcA 504 507
SFisalQDOOAt 82
Stan. Brand 42it

Stenua R cA 245
S. Com.Bel. A 385%
Sofina A 6825
Tecolote-CpA 25$
Thomson cA 62 - 62* -
UllM A 393 - 232 -
V. O. C. 38s -
WIN OvI.cA T 450 450
Zwavclz. ,N A 117.% 117

SLOTKOERSEN

A'dam Rubber A. 267^4
Bodjong Suikerfabr A. 245
Erian Suikerfabr. A. 242

CLAIMS

Cities Service div. 128 13§
North Amer. Cy. 103§

;Vnier. Cities P. L.

Class A 41.65
Rhein. Weslf. E. W. 1928 50
Handelsverg. II. S. Stokvis

pr. A. 288%

AFPAIRES OP LEVERING

Middle West Utl. c. A. 41

GELDKOERS
Prolongatie 5% dCé

OBLIGATIEN

V. K. G. E.
STAATSLEENINGEN

NEDERLAND
1922 100 6 103% 104%
1922 500 6 103% 103ft
1922 1000 6 103ft 103ft
1922 :6)0 6 103% 103.%
1918 100 5 102ft101ft
1918 500 5 102%101ft

1918 1000 5 101 101

1919 100 5 lOlfJ-lOlft
1919 500 5 101% 101 ft
1919 1000 5 100%lll0i|-
1916 100 4% 100 99 M
1916 500 4% 100%100%

1916 1000 4s 9999%

1917 1004% 100% 100%
1917 500 4% 100% 100%
1917 1000 4% 99 ff 9.1%
1916 100 4 91ft 94%
1916 500 4 95ft 95ft
1916 1000 4 94% 94ft
18 Hi-1905 3 75 H 75%
Cert. v. In. 3 75% 75%
C.v NWS 2% 62%62%*

OOST-INDIE
J922 1500 BC 6 103% 102
|922$ Uw BC'il 102,'u Ku-ft
,9-'3 H 20 103ft 103ft
J923 100 6 10-'iJ 102-jt
,923 f 500 6 100% 100%$
9-'3 MCOOG 100% 109%
'9.1 500 5» 102% 101%
1915 100 5 100% 100%
,915 500 5 100%'100%
,915 1000 5 100.% 100
,916 100 5 100%I0J%
^916 500 5 1 0% 100?»
|916 1000 5 100 99?4
917 100 5 100', 100%
9)7 500 6 100%lUO%'
'9)7 1000 5 100% 9,4%
193'. 1000 5 100ft 99?4
19:3 100 5 100ft 100%
19)6 100 4% 97%'47%S

BELGIE
Obi. '55 f«7 108X109%
Buit. '56 f 7 106% 105%
Stab.leen £7 1U9%109%
O. 9 f 49 G% laiillOLifS-
Cons.'21 1000 6 99"» O'OfV
Cons'21 10000 6 99% 99ff
Cons.'55 f 6 101-ftlOl;%
Herat. '19 5 89% 89%
H10000 '19+ 5 89% 89%
1920 fr.500f 5 99% 99.%
1920fr.25000fft 100 -v 99%
O. 2e Ser. 3 65% 65%
0.1842 1000 2 49 49
0.1842 5000 2% 49%' 49%

BULGARIJE
Vluchtleen'26 81 ft 80S
XabakBl. '02 5 27ft 27ft
Zeg.leen.'04 5 27% 28
BlvrGO'07 4% 23% 23%"
O. 500 '09 4% 18% 18%

DENEMARKEN
GOIOOO'25 5% 100% 10O%
Obi. 1926 fl.:. j 1111103 ,V
Binl. 0.'87 3.% 60% 06%
Binnl. O. '94 3 59% 59%

DUITSCHLA.ND
Bult.£100*24 7 102ft 102%
Beieren 6% 93% 93%
Bremen $'25 7 100% l0J>i

ENGELAND
O.I100C37 5% 104% 103%'
War L. 50'j" 5 10+%102ft
Fund Loan1'4 85',* 85%
FRANK III JK

V. K. G K.
HONGARIJE
Obi. '13 4% 21% 21%

NOORWEGEN
Obi. 1888 3 68 G8%'

OOSTENRIJK
Schatk.'14 4% 48% 48,%
Goud '76-'93 4 29% .0
PORTUGAL

0.35 '2500 af 3 41ft 44%

RUSLAND
C.Hamburg 5
Lond. 1822 6 2% 2%

1.Dom.125 4%' 2% 2%
I.Dom. 625 4% 2 2%
Gr.R.Sp. 61 4 H
Gr.R.Sp.?8 4 1% 1%
Gr.R.Sp. '98 4 ft
NIC. Sp. 20 4 1 h I
Gee. '80 125 4

idem H.K. -
Gee.'80 625 4 1%' 1%
Tr. Sp. 500 4 1,%
Tr. Sp. 5000 4 1 X
WedzGrCr'98
Trausc. Sp. 3 X

SERVIS
1895 Fr. 500 4 26 25
TSJECHO SLOWAK
ObL *22 8 107 106%

TURKIJE
Bagd.Sp' 04 4 10% 9%

ZWEDEN
Obl.l900£3% 80% 80%

ZWITSERLAND
Obi. t '23 S 98% 98%
Obi. f '24 5 100% 100%
Staatesp'25 5 101% 101
O. Rub 2'26 4% 97% 96».'
Staatss'27f 4% 97 97%
NEW SOUTH WALES
301 buit.500 5 92% 93
Buit SF 5 92% 93

CHINA
Spwgl. 1904 5 58%' 59%
Gdl. 100 '12 5 97*4 97
1898 D.U. 4% 75 75

JAPAN
Buit.S 1006% 10?%' 100%
Bult.$1000 6% 99% 99Ji
Binn.Y. 500 ft 79%
Binu. S. U'10 4 67 67%

HEPUBL CUBA
Obi. 1904 5 95%J01%

VEIL ST. MEXICO
Af1.1000 af. 5 6ft 0%
ARGENT. HEPUBL

BOLIVIA

Buit '27 7 86 83

Buit '28 7 84 83

BRAZILIË

Fnd. '98 500 5 91% 91ft

Obi. '03 109 5 81 82

Fund 14100 5 82%

Obi. '83 4% 73 73%'

Obi. '83 4 54% 54%

Obi. '10 100 4 55 55

Bah.'04 £100 5 58 58;%

BahiaF.L. 5 54% 54%

M.Gcr. 10 4% 38% 38%
Para FL.'15 5 9%

Parana '05 5 35% 35%

Riode J.'05 ft 78 78
KiodJ.lOi

S Puu

o4 82

V. K. G. K
CHILI
Qbl. 1926 6 91% 91%
Obi. 1927 6 91% 92
Obi. 1928 6 93 93
O. '12 100 5 83ft 83%
O. '96 100 5 89ft 89%

COLUMBIA
Buit. "27 6 81 82
Buit£ 100*96 3 65 65

NICARAGUA
Afg. Oblig. 5 85% 85%

PANAMA
Buit, G '28 5 92 92
PERU'

VerzSF1927 7 101% 102
Buit.S. 1927 6 85 85
Buit.S 1928 6 85 85

URUGUAY
Obi. 1896 5 97% 97
Buit. S '26 9 97% 97,%
Gec.L.18923% 67% 67%

PR. EN GEM. LEEN.

Amersr.281% 98% 97%
A'dam 1915 6 101X100%
A'dam 19185 ]01%100%
A'dam 1923 5 101X100%
A'dam 1925 5 101% 101!,
A'dauT261ell% 98% 98
A'dam263el4% 98% 98
A'dam27-28 4% 93 98
A'dam280et4H 9g% 98%

.Mam I'

4% f

A'dam '11-1*4 92% 92%*
Arnh. s25 5% 103% 100ft
Arnheml" 4% 98!i 98%
Batavia25 5% 1ii|%H)l%
Delft 1925 5 101X101%
Dovent.17 4% 98% 98%
Dordtle 25 5 101% 101%
Fries I. 20 6 lOOftlOO
Gelderl'26 4% 100 99%
Gelderl'27 4% 100 99%
Gelderl-28 4%' 100%' 99%
's-Grav. '18 ft lOlftlOlX
's-Grav26lei4s 9J* 99*
'a-Grav962el4s 99 99
's-Grav.'27 4!,' 99% 99
's-Grav. '29 4s 99 99%
's-Gray.'07-lo 4 93% 94%
'S-Grav.'06 3' 91% 91
Hilv. 19134%' 98% 98%
Leiden 1911 4 92% 92%
M. Corn. 23 5 9.) 99%
N.-Holl. 18 5 101% 101%
N.-H 15-27 4% 94 99
Pasoer.T3 4%' 94% 94
R'dam '25 5- lO.i 100
R'dam '19. 5 ]01ftl0l$
R'rlara '23 5 lOlftlOO'»
R'dam '25 5 10lft(00%
]{Ma;n 14-154' 97% 97%
R'dam'16-1741 98 98

97%
92 ft

R'du
R'dam2C-284J
R'dain 4
R'dam 3'
Sckied.'13 4%'

jr. PJ-'j

Semar. '114%' 95% 96%

Sittard 17 4%' 98 97

Tilburg 25 100}} 103ft

Utr. Pr.294% 100 1U)

Utr. G. 23 4% 98% 93%

Velseu 14 4%' 93 97%

BELGIE
Antwerp.'25 6

V. K. G K.

DUITSCIU AND
Berl. 103 6% 93 93%
BerL$500fi% 9.% 95
Dresd. 25 7 98% 98.%
Keulen $6% 90!, 90%
Keulen$25 G%f 92% 92%

FRANKRIJK
Parijs 27 f 7 103% §03%
Parijs Cert 7 105 105%'

HONGARIJE
Budap. 1897 4 2 2?»

OOSTENRIJK
Weenen '02 4 12% 12

ZWEDEN
Brisbane 28 5 91% 91%

ARGENT. REPUBL.
B.AJ r. 28 6 92 92%'
B.Air. 3% 53% 58%

BANK EN CRED.INST.

B. N. Gem. 6 101% 101%
B.NGml/5 4% 96% 96%
B. v. On.Zk.6 100% .00%
B.v.On. Zk.5 99% 99%
Centr.W.Ris4 84% 84%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred. 5 101% 101
Gein. Cred. 4 90% 90H
Inrl.D.CvlO-j 6 82% 80%
N.l.Hand. O 4 93 18
N.B. bel.w. ft 98 98
NB. bel.w. 4%' 85 85
N.Grb.Bk.2% 51% 54%
Ned.Vsch.B5 93 1)8
Prov.Cr.Sp. 5 93 93

Vad.

.Cr.Sp.
B.B.W f
BUITENLAND

Cr.Coin Belt7108%108%'§
CrComB 500 6 101 101%
Cr. C B 5000 6 10C%t0l
Cr.C.B.10000 H 93% 99
D Kent. B. 7 94%94%§
DRentB.2eS 6 80jf öOX
LdhSchlcsHi 93%- 99*
Lndbk Watt 7100.%*100%

HYPOTH.BANKEN

Alg. H. B.Vs 5 100% 100%
AlgHBl-5 4% 98 98
Alg.HBl-2 4%' 98 98
Amst. H.B. 5 10.1 101
Arnh. H.15. 6 lOl'a'IOlft
Arnh. H.B.4% 93 1)3
Bataaf. H.B 5 10J 10)
Bataaf.HI34%' 93 93
Butnaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
BetuwHB4.% 98 98
Itoaz Pbr. 100 100
Ceulr.H.B. 5 loO 100
Cred.H.B. 6 1U0.% )0J,%
Cred. HB. 5% 99 93
Cred. H.B. 5 98 93
Delf!. H.B. 5 99% 93%
üordr.H.B. 5 100%H)J%
Dordr.HB.4% 98 93
EN.Hvpbr. 5 100 UW
E.X.fïvpbr. 4 93 90
s-GrHB 4% 98 93
s-Grav HB4% 93 93
s-Grav HS 4% 93 93
s-Grav.H.B. 4 90 90
Gron.H.B. 5 103 1UJ
Grun.U.B.4% 93.!, 98%'
Haarl.H.B. 5 101 101
Haarl. HB 4% 98% 98%
Holl. H.B. 5 1001,103%
H.B.v.Ned. 5 100% 100%
HB.Ned. Cl.% 98 93
H.B Ned. U4%' 98 98
Insnlaire 5 100.%'H)3%'
Insulaire 4%' 98 91
MaastrHB 4,%' 98 98
Mij. H.Cr. N. b 10J%10)
Mij.H. CrN4>ü 93 98
Mij. H. Cr.N.4 88X 88%

V.K. G K
National® 6 100% 100%
Nationale 4% 97% 97%
National® 4 93 92%
Nationale 3,%' 88% 88%
N.-H.Gr.cr. 5 10:) 100
N.H.Gr.cr. 4,%' 96% 96%
-NJJoll.Hyp. 5 91 94
Noordw. 4,%' 98%' 98%
Oostel.H.B. 5 100 100
OostelH.B4.% 98 98
OrerijsHB 5 100 100
Prov. H.B. 5 100 100
Rcs.HB.v.N. 5 100 100
Rs.HBvN.4% 96% 96%
Rotterd.HB.5 100 100
Sted. H.B. 5 100 100
Sted. H.B. 4% 98 98
Utr. H.B. 5 100$ 103
Utr.HBl/7 4% 93 98
UtrHB5/114%' 93 98
Utr.HBv.u4,% 93 93
Utr. H.B. 4 92 92
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 100%'
VVestl.HB.4%' 93 98
Zeeuwsche 5 100 100
ZoenwA-C4% 98 98%
ZeeuwD E4% 93 98%
ZeeuwNN 4% 98 98%
Zeeuwsche 4 90 $0
Zuid-Holl. ft 100 100
Werkz. in Oost-lndië
H.&Grautb 6 99 97%

Werkz. in BuitenL
Holl. Can. f5 84 84
Holl.-Tcxas 6 100 100
Holl. Texas 5 97% 97%
Nd.-Am.-HB.5 30W 3?
Ned.Am. f 4% 30% 30
N.Hvp.OFr.H 93 93
2e N W PaclI, 79 73%
Ver.Trans 6 74% 74%
Ver. Trans 5 65% 65%

Scheepsverb Mijen.
Amst. S. v. 5 98 98
Holl. Sv. 4% 77%
Mlj.ïcrd. 5% 9?% 93%
Ned. Sch. 5% 109%100%
Ned. Sch. H5 93 98
NedScli H.4% 87%83
Rott.Sch. H. 5 98 93

BUITENLAND
Arg.-Nat. L. 6 98ft 93%
Hyp.BogOt£7 93% 93%
Pr.Z.StschO', 82% 82
HYPOT3. TEVENS
BANK EN CRED.
BiverHyp 7 89% 88%
Ba ver Ver. 7 89 88%
Bayer5'er. 6!,' 85ft 85%
ChristRkrJ', 83 89
Foren B. 4%' 6«% «8%
FrkHypl I S 9 94* 93
Rb.WestfBC7 91* 92
INDUSTR. ONDERN.
Bergh. 05% 102! 102%*
BerghEmb-5 100XI00?»
Berkel '28 5 99;«$9JJ»§
Cftlvó 0 5% 103 ,103%
Cs. duCroo 7 93% 80
Furn.Stokv.7 31%$ 34
Holl.Meel 7 96% 97*
Holl. Melk C 104% 105$
Lcv.Zeep 5% U'lM'»3$
v.d. Lugt 0 7 104% H'4
L'jin Delft 7 1 Ai* 112%
MstrZkw 17 5 99% 109%
Mst.Zkvr '25 S 99% 99%
N.LPnrtC'236 101% 101
Utr Astph 7 100% 109%
V. Touwr. G 100% r 109*
Verschure 7 103%U)(*
WestSulk 4% 94 92%*
ZincsCamp. 6 103 103%
Z.H.45ier'17 ft 101%00?.(§
Z.H.Bior'26 5 I00ft90ft$
Z.-H. Bier 4 89% 8»

V. K. G. K.

BUITENLAND
Arbed 5% 99% 99%
A.G. Bergh. 7 91% 91%
Am.Sm.Rf05 10l%§
Bosch AG 7 97 96%
BrassCbR6% 102§ 102
Cont.Caout 8 92% 93
D.Linoleum 7 85% 857»
Ontehotf S 7 96 96%
HobokenMel6 965^ 96
KaliSvn£ 20 7 103% 103%'
Krupp 6 75§ 75%*
Mech. Wober7 91% 93'!
Mitt. St C O 7 85%' 85%
Osram Ges 7 102% 103*
Ougróe 0 6% 103%103%
RheinElbeOT ii%\ 108%
Rh.n-ElhE.07 96ft 96%
SiemHalsk 7 103% 103%
SiemH'26 6% 105-Hr X*
UslnMd'H6% 101% 1
V.StahwiEOi 82%33% i
VSthwCO 6% 84% 83ft
Zeiss f 7 103.% I03ft

EL., GAS, TEL.,
TEL. EN WATER

N.-IGaa 23 5 102% 102%
N-IGas'17 4% 96% 97
N,I.Gas '27 4!,' 93% 97
N.-I.Gas 4 98% 98%

BUITENLAND
Am.T.Tel'36 4 98,% 98%
Ass.GasEl.5% 13a%$
Bad.EI. 6 88% 88%
Berl.StadAG.7 98%-98%'
Berl. Stad 6% 90%' 90%
ere Hvdrr. 7 103% 104
CitServRGB 5 82 82
Cit Serv.SOJ. 5 81% 81%
Cit.Serv.P 5% 94% 94%
ConBelge^H 91% 91%
Katanga 6 99 99
Pacif. Gas 5% 103% 10.3%
Rhein W. -25 99 99%
UheinW27 6 89% 88%
KWE.fe.o 286 9.'% 91%
R.W.E. '286 89!,' 87
Rouergua 7 102R103*
Saarl.LEl 6 88% 88%
Sachs Wrk 6% 89% 89%'
SachsWc06% 91 'J1

HANDEL30NDERN.

Oranje.Nass 6 97% 97%
MIJNBOUWONDERN.

BUITENLAND
CarlAlexOG'i 91% 91»%
Esehweil B/6 85%*85jf*
Mausf.'EO 7 94% 93%

PETR0L.-0NDERN.

Bat. Petr. 4% 96ft 9Sft
RU3BERONDERN.

A'damRubb 6109?»'103%
Bandar 6 K'7 107%
Serb SumR 6 11)5% i0ó%

SCHEEPV. MIJEN.

H-Am.L.50l 6 98 93%
H-Am.L2.5n.ib 97% 97-,
Holl. Stb O') 10J)»IUO:%
K. II. Llovd 7 T) 38"»
K.Ned.Stb. .5 101§ lOi ft
K. Ned. St 4%' 96X98% 3
K-Ne.l.Stb. 4 95% '97
Stin. Ned. 04 98% 98;%

BUITENLAND
[Merc. MarO 6 100 100%

SUIKERONDERN.
HV. A'dam 5 101ft03%*
H.VA'dam4'% 96% 96%
H V. A'dam 4 93% 91%

V. K. G. K.

DIVERSEN

A'dam Grbr 6 99% 99%
A'dam Rijt05 99% 99%
Blauvhll 4% 95$ 95%
Blauwh.v.3,% 92,% 92%
sGrPass M ft 101 -
HaringBw 5%' - 98%
HaagHdMijö 97
L.Meerdv. 4% 92%
Muller O 6 100%
Muller C. 5 94% 94%'
Nat.Gb' 06 102% 102
N.H. Exp.Mijö 96!, 96%
NGr.bz. 4 83
Schev. Ex 4!$ 100%
Stadh. laan 6 100% 101
Yolksh.Bat 5 99% 99%

BUITENLAND
Abdij Nult 7 99'% 99%
Armour 0 5% 89
CWgUt-sO.) 10l%101%
DRijkswf'265 100 100
DRijbswF27 ft 100 100
Hav.Danz.6% 81% 81%
Int. Mg. Inv. 7 98% 98%
Int.MgInv.6% 95% 95%
Jozef St-. O 8 103% 100%
Kr.&T. 20 O 706 710
Kr.&T.100 O 706 710
Marïanh. M 7 U8§ 99.%
Prosp. Hsp 7 98% 98%
Ruhrverb. /7 101% 102%
Ruhrverb,6% 83'i 96
Ruhrverb.'6 96% 96%
TB®g.lW00O4 9% 9%

SPOORWEGEN

DeliS. 1?-18 5 100ft 100%
DeliSp. 25 5 100:, 100
DeiiSp.02 04 91% 91%
HIJSM.5-25 5101 ft'lOl
H IJSM.'264'- 93% *93%
H.IJSM 1900 4 927» 92#
HIJSM89023X 8Ȥ 88
HIJSM'05-033%84%85%*
Mij.S.S'15-25 5101ftl0lft§
Mij.SSl3-26 4%98 '4 *98ft*
Mij.S.S. 23 4% 100% 93.%'
Mij.SS.'öl-0J 4 92,% 92
Mij.S S. '23 4 $9X§ 89
MU.S.S '87 3% 91* 93.%'
Mij.SS. '94-95,3 82%§82% 9
N/BnUrtSp. 4 73 72
N. Centr. 250 3 79% 79%
N.Cent. 1000 3 80% 80%
Ned.Ind S'045 101%10Jft
Nedlndj,3-144%96 97% 9

FRANKRIJK
P.L.M."260f7 97 97
P.L.M/26 cO 7 96% 97
P.L.M. t 6 101 100#
Par. Orl, O-6 102% 102ft
Parijs-Orl.0.5 97# 97»
Par.Ori. C.0.5 97% 97%
Sp. Elz. Lot. 7 98 ft 98#

Sp.lg. S.A-E 3 56% 56%

RUSLAND
PodolSp. 4%
lij as. 125 '94 4 -ft
Ujas 1897 4
Rjas 1893 4 1% 1%
VVlad. '95-96 4 1
Wlad. 97 4 1%
Wlad. '93 4 1% lft
Z.O.Sp. '97 4 1 ;%.i
Z.O.Sp. '98 4 lft l.%
Z.O.Sp. '01 4 lft 1%

AFRIKA
MarokSp 0.7 104X104

VER ST. VAN AMER
AtchTopAH 1 92 -
Atc Top '55 4 89% 89%
Cent.. P. 1 H 4 90%
Chic. R.Is. 4 93% 95%
CubaRrHOö 87 84
KansC.Sth.5 90 93%
Kans C Stb. 3 73%' 73%
Louis v.Nas 3 61% 61%
Nor West. Hl 91% 90%
NYPen Oh 4% 97
OregSh L 0 5 86%
SUuisSFrAl 85% 85%
BPaulMin 4% 99%
South PK.O 4 88% 88
South Pac. 4 83% 88%
Un.Pac.g.O.4 94% 94%

CANADA
Can Pac. 4% 93% 94%
Can. Pac. £t 4 83
Manitoba Sth 100 r-

BRAZ1LH3
Braz. R 20 4% 27% 27.%
Secroab.R 4% 34% 31

TRAMWEG ONDERN.

HaagsiTr 4% 96% 96%
Rot. Tr.'97 3,%' 72 72*
Sam Jo92-014 83% 88,%
Som Cher 18 5 100 99%
Sem Cher 4% 96% 96%
Som Cher 4 83% 89
SeraJoed St 5 100 100

PREMIELEENINGEN

Adm 100'74 3 113#113§
Adin 25 100 3 10JftU0$
P Volksvl. '69 O 90 70

TURKIJE
Loening 1870 4 4
Leen.l8ïi) afg 4 4

VOORL. GENOTEERDE
FONDSEN

Aut$50J'2S3i 9."% 93%
Arg.H.Z.N.6 f 97 97
ArgH.B.N.6 f 98ft 98%
Augustioes 7 98% 99
Barin Br. Tr 8 102% 103
Belg. '23 5 f 104 101*
B.Cong. '23 6f 185 186
Boorenhyp4% 98% 93%
Be wag '29 6% 90 -
Braz.£100 6% 91 91
BrusKas87t>f 92% 9:2,%'
BrusKasSlftf 97% 97%

B. A ires'03 óf 85% 85%
Ch.F.MiiliO 95% 95%
ChFMirlicUGf 96% 96%
ChMSPMB.'.f 90% 90%
ChMSPAdji-f 73% 78!»
Chi.iJuni2J6 90%89%*

C.deThieu 7 101 ilOJ
CitSrvAm 5 f 157
CServ.EWA 5 79% 79%
CM. g,rv L5.% 935» 93%
Cr. Com.B. a f S5'* 85%
Cr.Com.B. 4 T 72% 72%
Cr. Nat'21 6 f 108
UépSeino 7f l.')7?4107%
DépSeineJ 7 f 107 107

D.Rentbk. 7 f 96% 96%
IOnmin. .5% T

b!3 1

87

D.Groutb355f
DGrootbliör 77% 77
DGrootblJilf 6J 69%
DGroutbll 6t 67 ft 67%
DGroOtb42 6 f 66 1 67.%
D.Gr00tb436t 66 66
D.Grootb!l6f 65% 65%
UGrootb'47 6* 6.% 65%
Grootn 48 6 65.%' 65-%
D.Sted.L. $7 f 91» 94%
D.Stedeni. 7 f 97 96%
Duitsclil$2-17fl0l% 101!,'
Elzas Loth 5 93 ft 93 ft

AmL.Ll®4%| -

Am. L. 4% T 99%
Astra Arg. 7 96%
Belg. '22 óT 106%
BrazRw. 4%t 24% f-
Braz.£5006% 90%
Bulgarije 94?**
Brit-Bomb. 6 84# 1
Bolivia *'38 7 89
Bonu '26 8 96%*
Braz. "26 6% 90% -
CanNKw4% T 94%
Chili 8 '29 6 90
ChristlaniaTó 92%
Cr. Nat'19 5T U5
Cr. Nat. 20 5 f 108%
citSrvNed5f 151% 1
CServ.EWN 5 77%
Cr.FooFr.5%t 95%
CSrvGasPN6f 96%
C. Pac. Rw. 51 96
Cit.Srv.KG óf 595
Cr.FonFr6%t 103%*
Dresdou 7fl01%3
DeenSted.$8f 111%
Dom R 5% 93
Duit. Pr.G 6% 84%
DominAm5% 94%
Finl. 6% t 95ft 94% I
Frankrijk206f 99% 100
Frankrl5-6 5t 99% 100%
Fraukrijk20 5+123 124
Frankr. '17 4+ 91% 92%
Fraukr. '18 41 91?* 92%
GavdrnEl fl 102 102
Groning 2» 99% 98%
GelseuK.Bw*6 90%

Guteh. H. 7 97% 97%
Hamb Bau6% 96 97ft
HarpenercOG 93% 92%
HBeringer07 97% 97
Hou gar. 7% 101%
Ilsederniittef 84% 84%
lut Hydro 6 105% 105%
Japan £'24 6+ 96%
KahSvnd 6% 101%£001»
Kreuger i C 5 9JT
Lautaco Nit 100% 100%
Lautiro CcG 100 G100%
MurienHosp7 95% 96%
5111.3 10/ e% 89 87%
Mi 1* 1000 6,% 87 ft 87ft
MUnchen 6 85% 85
MQnster 7 90% 91 I
Oost Vb L $07+107 105%
Oslo 500 5% f lOOftlOO
Palestiua 5t 103%
P. L. 51. 7 103'/* 103%
I'. L. M. £6 102% 102%
Par.T'JPr. 5 89 91
Par.Orl.*o% 97% 97-ft
Pre. El AG 6 86% 86%
Pr. Zohtral. 8 92 91%
Pruisen 6% 91% 92%
Prruisou 6%'J4,% 94%
Paiseu 6 81 84%
UK. lust. *7 91% 91%
R'dam 3 6+ 101% I
Rotterd 29 4% 98 93

Cliein

80%

Rulirgas 6% 82ft
Uuinenie 7 81% 84%'
Santos £27 i 99 99%'
Sehluchsee 6 92 92
SouthPac4%+10)%lO0%
UnP.icGB4 98 93
U.Pac.AIt 4 +537 j
V. ChilS. X7 94ft 94%
V. CallS. A7 94% 91%
v'.K.jnR W 6 81%
VerStalcOJ%+ 84% I
VSUnlJdj j- 86% 86%
Zust. Liefd. j 99 99;*
Zwits. Sp. 3 66% 61.%
OostVbL*A7+ 103,'*
Oslo 5000514+ 99%
Peru 6 «5

KiuJ.moro 6%' 91%
K.doJ.ARvGJ 92
SwiCt Cy j 93;%
San Pauio 6 100% I
Utrecht'29 4% 100%
VStaül'JöJ 6%+