BEURS TE AMSTERDAM.
Beurs van Rotterdam.
«taataleenlnve*.
Obligaties
Obligaties
1919 5 100%
1916 4% 99%
1911 33% 89%
1912 4 84%
1895 5 70%
Hull. BK. Schuldbr. 5% 100%
Ned. Bankinstelling
P. 6 98
Hypotheekbanken.
Werkzaam In Nederland.
AlRemeene Hvi> hunk P 4%
Amsterdamsche Hyp. Bank P. 5
dito P. 4%
Arnh. Hyp. Bk. P. 4%
Batuufaehe Hyp.bank P. 6 l
/ontiaie Hyp.bank
Krediet H>p.t*ink
P. 4% 97
P. 5
dito P 4%
i-Uravenl>aag«cbo Hyp.bank P. b
Insulaire Hyp. Bank
MU. v. Hyp. Cred'. In Ned
Nationale Hyp. Bank
Ned. H> p bank
Oostelijke Hyp. bank
OverUselsche Hyp.bank
Prov Hyp Rank
Utrcchtsche Hyp.bank
Uetldciilie Hyp. Bank
.4% !IH
b 100%
4% 98
P. 4% 98'
Rotterd. Hyp.bank
stuDdaaiu Hyp.bank
dito
Stedelijke Hyp.bank
Vaderlandacho Hyp.banh
Westtandacho Hyp.bank
dito
Zuid-Wester Hyp.bank
P. Mill
P. 4% 98%
Amst. cheepsverbnnd Bk.
Eerste Ncü. Scheepsv. MIJ
Ned ricneepaliy p Int nu
Kott Scheepshypb.
Ned. Scheepv. Mfl Unie Aand. 206%
Handelsver. Amsterdam Aand. 652
NECI HERLAND.
Erie Spw. MU.
VAN N' Aa
gew. aAnd.
Voor Amerik. fondsen speciaal Koperwnn rden
was veel belancrstelling met flinke vraag, ore-
waarden waren minder geanimeerd; aand Ko
lfden was matige handel in
aand. Margarine Unie; KunstzUdo aandeelen
aangeboden. In Belegingsfondsen was de han
del bevredigend. Scheepvaart en Cultuurwaar.
verwaarloosd.
INCOURANTE FONDSEN
No> GKVH/AIJn»
65 f 100 4%% Zuid Holl. Hyp. Bk
G6 1-1000 aand. Rott. Diet gaai de
67 Aand. R'damsche Schoolvereenlglng
'tü
Geref. Seaboard Air 1
beleekenlnol, -
gedaan en lalen.
in "~rs per aandeel.
gedaan en bieden.
f noleering in Rubriek II
1. laten. b. bieden
RUBRIEK
A.
ictluvt- Fomlsei, j JJJ J'g
140
1.50
1.50
2.00
2.00
2.10
210
2.20
2.20
2.30
2.30
2.45
Eolon. Bank A
K.-l.HI). r 100 A
N.H.Mii. fKKKcX
K.H Mij. Resc
Berkel Patent A
Calv- Deirt A
tal v. lie. ft Cv A
Cenir.Suik ilij. A
Kuciienra- Ultr. A
Mai ubeo A
Mara.II.CA lOü -
Eed Ford A
K. Kunstzijde A
Philips laimp GA
Philips Pref. A
Philips GBvA
Philips Pr W A
INDUSTRIEELS ONDERNEMINGEN
291%2
293%-
'73% -
285* -
929%-
231%-
932
191§ 2
34S%51
929§ 31
193 5"
47%9%
280 5"
928§
291&2
28l%3*
28§ 31
n%u*
48% 51*
881 j 914
279 83
ndaCop CA
Betu.Steel CvlO A
in lust. AG A
jiikMniner A
ucifer Mij A
BUITENLAND
264Ï4— 267%—,267%9 11267^8.268 267% 8.2674*8
1 0#- I - 134%— 134^—134#— 134%— 134%— 134fc#
•*.t\ uiikftininor A j.-.U 1133* —132^—
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
AN IE M. Nb A 1498% - I1493 5'1496 rI1496 I 497 —1496 7
K.-l Gas Mij. A 1285}- Ij - I1 -
LJ.GasMjj. NBA |293?«-| - - 1 y —l11|294%
BUITE*>.AND
Ass.GasEl C. v.lOA I 07#—II1171« 2*11 7l3»%|7lK
CltServCy.UvlOA I 53% —I —I —I —I —I 54%
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor. Mij. A 1258 —146 9 -*1247 491243 4 .,24.4 50 |24 %-|250%2*|49%5:i*
Buetun Mynu. A 247 241 s— 244 4a* 1244 .,*1,245 6*1316 216 47 .47 48
Ketlj. Leboug A l'JJj I I I |lJ5
PETROLEUM-ONDERNEMINGEN.
Pord P f Mij GA 1406 1 1 1401
DordtachoPref. A '.99 I I 397
kon ivtr Mij A 424 a - 4203 2214103 20 9%20% 42.)%— 419 419J<20 9% 20%
Perlak Petr. A '202 - —I Ii»/>s I1
BUITENLAND
ContOiJCy CvA 101 34H—|C3%§-II - - 33% .111
SCHEEPVAART-MAATSCEAi«EN.
Holl.-Am. Lijn A I 58'a I I I I - I I I 56%
54%52?i-
AANDEELEÜ
V K le K. 19 tL
BANK- EN CREDIETINST.
Amst. BankA 187§ 187%—
Am.Liq.kasA 127?* 128?»'—
BankAsl50 A 67^
69
105
100?i
85H§-
Bnk-As.509 A
Buit. Bank A 105
Oisc.Mij.Rd.A 100K
Geld. Cred. A. 105%
HaagCm.B.A 154%
Haarl. B.V. A. 103#
H.B.Z. Am. A. 86%
HollDiac.bkA 1%
]ncasso-Bk. A 125% 125
IndDIsc.MijA 49 50
fndDisc.McA 49
Jav. Bank A 3105
Jav. BankC.A 306 310
Kas Vereen.A 154
Kol Bnk CvA 236%
MfthleraB. A 152 152%
N.I.Esc.Mij. A 85%'
NI Esc.MijCA 85% - 85#—
N.I. Hand C. A 167% 165%
Ned. Bank A 246% - 255
Ned. B.100 cA 244
Ned.B.lOOOcA 241%
NB.Z.A.f500 A 107% 107,%—
NB.ZA f720 A 108
Ned.H.Mij. A 17i% 172%—
NH.Mlj.lOOcA 176 178
OndLCred. A 163§
Rott. Bank A 115% 116
Spaarne B. 107%
TwentschCA 142
Zaanl.Bnk A 70§
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
H.-Mex Pr. A. 36 36%-
NWPacBwvd 5.05
INDUS. ONDERNEMINGEN
Alg. Norit A 1023 - 101?*'-
Allan&Co. A 69% - 70§
Amst Lett A 162* 160
Amst.Drgd. A 240% 249%
Amst. Sup. A 79 82%§—
Aut Screw A 95 98*
Batav.MargA 85* 84%
Bergh 200apA 101 -
llergh 1000apA107% - 107%-
Bergh200bpA 103%' 103%
Bergh 1000bpA106- 07%*-
.d.Bergh FA 140 "i - 141
CentrSuikcA 68% 65
Gouda Krs A 478 474
Gouda Ka.p.A 92 92%
Gruyter A pA 103% 104
Holl. Meel A 47% - 47
Holl. Kat A 37% 35%
Holl.Draad A 151% 153
HolGwBet A 299% - 299
Hol.Mrg.pwA 100% 100%'—
IntGwBet A 17 1.% 172§
Jurg. A. P. A. 104% 104 iV
JnrgI209BFA IU1* - lOl*
KleneSuiker 1643 163%
K.N.Ed MtpA 73% - 75
V.1L le K
220%
125
124
92
63% i—
8.' -
I 43%
KN.Gerr.vKA 3-81%
K. N. Zout A 219%
K. Brocad. A 123?
K. Brocad.cA 123%
K.SchlJndel A 90§
K.Ver. Tap. A 63
K.wattaCho.A 83.5
Leerd. Glas A 43%
LcerdGlas.pA 52%
LijmDelftCA 66% U6%
LijmDelftcpA 80% 80% -
Marg Uu C A 648 048
Marg.U. c.p.A 122% 121%
N.WerkspAA 114%
N.GistSp. A 400§ 4003
N.Gist Sp. cA 402 495
N.GutP. P.A 2#
N.Kabelf. A 5025045 -
NScheepsb. A 96%' 96%
NScheepfWb 36.— 3170—
N.StM.KeizA 33%' 38%
PhilipsGBCA 9-'S 928
Reinev. 3L A106%* l04§
Rot Droog. A 350* 3l7
Kijsdijk A 89% 83%'§
Sclielde A 96 95 -»—
ScholtAariLA 59% 53%
Simplex A 93'4 9J%
Soer. Drgd A 119% - 120
Stok v. HP A A 96% 96%—
Stokv. 600PB 108 %9
Stokv.1000 |ii> 1083 109%§
Stork Mach. A 95 96%
TaudJ.PriokA 146 145
Utr. Aspn. A 70% 70
Utr.Asph.PA 81% - 81*
Vr Jlllkt A '263 263
VGliemf. A 80j 82% a%
Ver. Giasf. A 124 124% -
V. Holl.Sig. A 104'* 103 a-}
V. PapGeld.A 242 241*
V-Pap Gel p A 147%' 147,%-
Viiss. Kat.PA iU4'* 231
V. N.Cnaui A 144%
V.N.Rubb.A 29
VictBisc. A l'J5
Victor Cig. A 90j
Vliss. Kau
WestSuik. A
SVest.SuikcA .0% - 70%
Wilton L) A 58% 52*
Wilton L) PA 66% 3 36*
Wit Blank. A 8484%—
Wuud&iiekA 1055 107a
IJselwerE PA lOKS
Zeepfa A pA IÜJ3
Zeepfa B pA 1013 - 10l%§
BUHENLAND
AmBeetScA1! 14% - 11%
AmBembcA'i 48% 48
AinBeinoBca 43 48
Am. Car cA% 101% 102%-•
Am. Enka 33%* 33j -
A GlanzstCK 98
AmGlanzBA 41%
AmHideLcA 8%
AmliideLcpA 44 44
Am Sin.itf.
93
129% - 129/4-
123',
V. R. Ie K '2e R
BayukCicpA 102% J02%
Branstoa cl 53%
Burin. 2000 A 125%
Ein Brant c Ah 9
FlakRub-cA1' 8% - 9,> 9%
Fisk. R cpA1' 44# 45%
Gen. Cig. eA1' 69 69
Gen. Motor cA 75 1 —815
Giljtte c A. 132%' - ,38% -
Gulf Si C. A 70% 70%
835 - 81%-
cA 73
73% -
- 59%-
143%-
Kennecott A 95% 96
Kirklees e.A. 120 - 129
Kuhlmann A 517% 555 555 65'
idem H.K. 565 -
MilierRiib.cA 14% - 14%
NatCas'u.eA' l-2.'.% - 112%
Nevada Cp. 52 551 54 5 >ii
idem H.K 53%*
Nov.idel AcA'i 25,V
UugréoAlar. A 335
Rep.Brass cA' 49
SchlesPortl A 184
Separator A 142
SoiedeVal tA i 97%
StandilillcpA 98
Studeh.CvGA 74% 76%
TennCotCvA 18 1%j -
U.S. KubbcA 47 59% 51
U.S. Steel C A 251 218 -
W. Pump. cA 9 1 17
W.P.Cp AB 87% 83
EL.. GAS. TEL.. TEL. EN
Twent C.St. A 142
BUITENLAND
Am.TTelHcA 283 292 -
Am.WW cA1) 133 195
Am.WW PA1) 103.% - 103%
UentrPubiCA 55% 53#
C. Pub I. P. A. '91% 9 4% -
Chade E 5 25 513 -
Mid WUt'g.A1) 443 430
MidUtprl.A1' 155 157
Mid VV U W p L A163
N' AmOviCvA 173
HANDELSONDERNEMINGEN
Alg. Vrucht A 92% 9)%'
Am. Kt.I. Z A173 1' 8'*§
Bauda Cr. A 7»1* 46 43
Banda Pr. W A 70 70
Born. Sam. A ICS
H. \LA 118
H-GiinSch. A 140
HSmidtAru A 79'
H-vMaintz A 147'
IL-v-Roisa A 55 -
C.H R'dain A 302 -
LC.ELRdm cA 305
IntFLCr. A 55% - 1
LinTStok A 179 1
LinTStok cA 159% I
MolukH.V.A. 105 - 1
NedRubUn A 29*
ZSlandar A 141*
119%
141 %-
147%'
V R le R 2eR
MIJNBOUWONDERNEM.
L'l|Ultjl
,111 118%'-
Bllllton 2
Bill it. 2e Re A. ISi 481
Muller 11V 101* 100
Ned-S'ur. G.A. 11 12
OostBurn. g.V 93 99
OoatBoru. pA 103 110
Saliila Mb A 14 14
Siloeugkau A 30%
Singkep PA. 9 5 93
BUITENLAND
Asph. Bit cA 295% 201
Diam.cA 12.7
Katat
pt 1727
Pi tab. Coa i A 71% 73
TeculCoocA 7# 8%
PSTROLI-UEiONDERN.
Alg. Petr. A 33* - 3&H*-
Ain. Remit. A 6 5%
UordtscheCA 407%, 19' -
Kon. Petr. e. A 42 5
Kon.Petr. o.A 9.%'
Moo En 1 Wbt'iOL—
Moaa
i En. A
463
- 37 ,V
'20%-
Ned. Ka u. A 5%' '5 i
Panola. 1 Cort 2559 -
Péudawa A 34 34%-
BU1TENLAND
MidContPetr 34%
PhillPetreAh". 33';
Phoenix cA 63%
Shell IJn c.A'23%
SteauaJloinA 255
IMde VV eA1' 20
Tide W. cpa 87
SCHEEPVAART MIJEN
H Z. AfrLgA 26 25%-
fav.Gh.Jap.A 12) 119%
Jav.Ch.J.cvA 122%' - 122%-
ICH.Llovd A 8% 8
K.Ned.Stb.c V 92 91
K.N.St eNB V 90 90
Kon.Paket A 2 8% 225 i
VI Zeevaart A 99 - >9 j
Niev.iioadr. 9 8% 92
Rott Lloyd A 136 IS
S6in.Pr.iuwA 233 '233 -
St Hilleg. A 77 7 .%-
Stm.Nederl. 191% 192
BUITENLAND
I. More.'I 5# '4 31 35
idem H.X. 34','
I. Mere, .lev V 5 34 35
Bail gak L. A
Bo ljoug A 222%
Bodjoug eA 223 225%'
CultVoratOV 1 >6
CultVorst PA 215 210
UV.A'damcA 670'] 655
JavaCultCvA 404
Kalibagor A 339
Kal ire I ju A 685
Kallredjo PA 92
92j -
2J5j
2195 -
315
4.53
215*
Kriaa Suik. A 22:
La woe CA159
MuronCult A 24<
Medarie CvA 191% 195
Moorinann A .M6% 318
V.I.Suilcer cA 252%
Pagottan A 262 261
Pangg.grod A 19)
Poerwok. pA 313
Sindangla A 419
Soemberredjo 214
PjepperCltA 750
TjookSuik. A 507
VVatoetPopA 990
Wonolang A 193
Arendsb- c. A 522 525
Besoeki A446%* 448%—
Deli Bat c.A 414% 413% -
Deli Mij c. A 333 - 300%-
Ngoepit A 328 -- -
Oostk. 100 cA 139 130%'—
•Senemb. c. A 448 443
remoeloes A 428
THEE-ONDERNEMINGSN
A'dam TheeA 8 1% 80
Banjoew. A 132 130*
Banioow P A 133 152
Goal para A .765 557*
Malab. Aas. A 38
Maswati A 247
Melangb. A 157
Mi'lattie A 311
P.inghaotan M'23%§
Pasir Kan. A 172
Rongg.i Lh A 207
W.lav.TC.MA 110%
245 -
173
297
110K
DIV. CULTUURONDERN.
Getas Lib A 37 5 373
Ins. Cult A 152
favBoscliExA 90 80
Kali L'ellu A 420415» -
Kill Tel lu CA 410 416
Kosrintji A 133 130
Mi ArnRjst A 301%
Mo line A 101% - 101%
Nguinbezi A 94 91%
VgredjoCul A 626 624 -
Pengi ljar A 2 U 205
PondGedeh A 231 234
Piwinz Reg A 105%'
Radjamind A 110
Soein. Ag. A 140
Soeb.nn Aj. A Go%
107%-
68% 71!,'-
V R le R. SvR.
DIVERSEN
AmerHotel A 215% 217.%§
AMm. Ball A 26.% - 265, -
Bijenkorf p A 99% 90%
Gem. Eig. A 197 193% -
GemEig.pwA 122% 122%
Gem Eig. PA 101% 101%-
GoudaKsh. A 91% 91* -
Elellingm. A 131% 131
Hot Dak. LA iO,V - 10; -
Hout Jong. A 91% 91%—
ICBoekHuldA 78 - 76
Levd.O.NasA 59% 50% 51
Max w Land A 84* 84
NMKOest A 80 - 79%'-
PoolachKor A 113% - 118
Thomson H A '220 230
VVve'rs I. H A 115% - 115%
ZhSab c 100 A 290%' - 200%'-
BUITENLAND
Metr.St. tcA% 81 _- ,S2 -
MontocatiniA250'i 230% 3
Peruv.Cp. cA lS% l^'sO's
PernvCpCPA 0:3# - 63 *4%
Spok.Fl.M.cA 2% 2.»
WilsonC.vA1' 8# 8#—
Dell Sp. A 228 '223 -
II. IJ.S. M. A 1113* 110%'*
M. Es. S.S. A 120 i 129 -
Ned. Centr. A 2)% '20%
N.-ind.Sp.A. 277 ,6 282j -
N*.Ind.Sp.c.A. 2.9%'
N. Fr. Lok. A 13 4
BELGIE
Belg. Sn.BP. A 115% 115%-
VEH ST. VAN N A MEM IRA
Atch. Too cA 284%' 234% -
Belt Old.. CA 133% 140%
ChicN-W cA - 105%
OhicGrW cA IS
ErieSDW. A 99% - 81
III. Ctr. c.A US Ilöexd
KansCStRwA 101 102
NY.OntW. A 4%' - 25T%
SL.S Fr.R c 130 128%-
St.LonFcP.Vt 95%
i f-i Pac.c. V 230 283
WahasliepAA 89% 90
WPacCocpA 6,8%' 62,%—
CANADA
Can. Pac. cA 238% 235%-
TRAMWEG ONDERN.
lledemsv.StA 29 2'
Haag B. Sp. A 1:3
MadooraSt. A tl'i
MadoeraStpA 53 'j
MalangSt A 133
Modokj St. A 74
OostJav.St A 46
«em J nana A I78§
«em Cher A 167
Bcrajoed.St.A 160?,
9%
53
136 -
46
176§ -
51% -
14%
- 65%%
24%
219
- 177
V R Ie K 3e K.
BUITENLAND
Hav.El RwpA 73 70 ex
ilex. Tr. cvA 53 55%
VOORL. GENOT. FONDSEN
arniCPtxrAcA 147§ - 147* -
AitiCPowBcA 50% S1 -
Am Y.irGa-cA 14#
AmSi'Foundt 05 '0
Arkansas uA. 23%
Bageien A 230
Brans.Art.C\5 177
Cameo cA 2% - 2,V
Cent.SI ElscA 77% - 78%-
C Stat EL cpA 201', - 203
C6ro Hvl. At 39!» 390
Detroit Airer. W,V B»%
idem H.K. '7
Fo ulcer A rcr.f 46 Jr' 48% 48}y%
idem Tl.K. ^3% ~T
Ford Canada 41% 41
GamewellcAt 75% 75%
GMd. Tr.W.A. 100 100.
Geil-Electric.t 58') 376
GenG&eCPCA 107% 107%—
Gotham Silk 36%
1 |..i Dr.iadcv.V 157 153%
H Kunstzijde 147
Int. HosMcA 19 - 119
Int.Hydro cA 50% oOH-
IntN'ickelcA 1" 54#§ 5o>»
G Chemie A 215% 214%—
I.G.FarbenCA 217}* 714 '214%
idem H.K. 215
KuchAcc. A 17476§6"A, §8%
idem H.K. 170*
KUchAccCvA 172
MillcrS c.v.A 52%
Med. .\abelcA 504
Stan. Brand - 4141%
S. Com.Bel. A !38o
Sofina A 6880
TecoloteCpA 22?*
Thomson cA 61
Will Ovl.eAt 459
SLOTKOERSEN
Int. Rubber C. v. A. 9%
U. S. Rubber C. v. A. öl
Gilcttc C v. A. 123%
Ford Canada C v. A. ilfsi
Ned. Ford A. 389
Phil. Gloeil.fabr. gem. bez.
v. A. 934
Algem. Exxplor. Mii. A. 251
Beolon Mijnb. A. 248
Hand. Verg. A'dam A. 6olJS;
CLAIMS
Cities Service div 126 13§
Ccntr. Publ. Service
div 1, 2 en 3 33%§
Ass. Gas El. 42§
Rhein West. E. W. 1928 50
AFFAIRES OP LEVERING
Middle West UU. 42§
GELDKOERS
5 5% nCt
177
54
505
- 6824
24 24 H
- 63%
460
Kon. ISed.Sloom A
K. N.St Nat. B.v.A.
bcliecpv.L/nio A
91%-
90% I
90
SUIKER-ONDERNEMINGEN.
Vorstenlanden A |J54 —I1 I Ilö3%—I
Vorstenl. W.A 135 —135
Hanu.v. A'dam a i4 -1 '.46 j50< '648 49 0%5t% 650% 2*652 3*
Java Cult. Mij. A J9j j403 (04 406
K.l.Suik. Unie A 754 254 55 254 57 1257
Foerw. Suikei A |i>%§— 1 I I SO§
TAEAKS-ONDERNEMINGEN
Deli Batavia A .110%—lnO 1410% I1111410%
Deli Mij A 333 30»%-l1339 388j I1
Costkust 100J CA 1138 - 130 —1 I1 133
Sen1 1146,%|4I5%1143%—I1111«2,%
DIVERSEN.
Kreuger Toll A 1645 I I 1 I I 1642
SPOORWEGEN
42?,%%, -
15#-
65js
RUBBER-MAATSCHAPPIJEN
AI a: Jiehr.-Jav- A
A dam Kubb. CvA
A dam Bedagei A
A'dam l.angsa A
A'oain Tapau A
Andjasmoro A
Bundar Kubb. A
Buaiiam Uubb. A
Butue Djamoes .1
Batoe Sumatra A
lOoli Bat It MiJ A
DehBatUMyCvA
Er-Red. Kol. A
Uoeii Auaga A
Gogo Niti ult A
Gondaug Kb. A
Hessa Kuuuer A
iod. Kubb Cin. A
ludrugiri Cult A
Java caoutcu A
Java l.ubber A
Kali Lak. Cult A
Kali Telepak A
Kenu. Leinb. A
K. Cuit. Coinp A
Lahad Datu. A
Lam pong Sum A
Lam pong Cu.t. A
LampougB PVV.A
LiuiiU tig Borneo A
Majaug Land A
Alajuug Land CA
Malabar Lubber
hed. Aui. Lub. A
M.Lub en Loll A
Nto.Koor. PI. A
Oost Java Lb. A
Breauger Lb. A
Pnok cult My.
hoiL iapau a
fceruuiij. öuin. a
boelowiuau0 A
Tjibanljei
'1 uboeui Tjip
'1 loeroog U. V.
j a/
>16%
253
.54
326
>8 Ofir
OBLIGATIEN
V. K. G. K
STAATSLESNINGEN
NEDERLAND
1922 100 6 104% 104,%
1922 500 6 103# 103%
1922 1000 6 103# 103#
1922 2500 6 103% 103#
1918 100 5 102# 10.'#
1918 500 5 102;% 102#
1918 1000 5 101# 101#
1919 100 5 101.%1U1%
19i'J 500 5 102 1019*
1919 1009 5 100% 101
1916 100 4% 100# 99%
1916 500 4% 100ft lOü-#
1916 1000 Ai 99% 99#
1917 100 4% 100# 99%
1917 500 4% 100# 100%
1917 1000 4% 9J% 99{j
1916 100 4 95 95
1916 500 4 96% 96#
1916 1000 4 93# 94%
1911 600 3% 8:1% 89#
18J6-1905 3 75% 75?-*
Cert. v. In. 3 75# 75#
C v NWS 2% 62# 62#
OOST-1ND1E
19 ?2 500A 6 102%
1922 3 1000 A 6 102% 102#
1922 Solid BC 6 102 '3 lit'"a
192231000 BC6 102%1026I,
1923 6 20 6 103ft104
1923 100 6 102# 102%
1923 f 500 6 100% 100%
1923 f 1000 6 100%10J.%
1921 31000 5%102#§10
1923 31000 5% 102%l02?is
1915 100 5 100% 100%
1915 500 5 100?» 100-
1915 1000 5 100# 100#
100 5 100,% 100%
500 6 100% 1 0%
1916 1000 5 10U#IOU%
100 5 100-, 100%
500 5 100?»100?»
1000 5 100# IÜJ#
500 5 100?» 100% 9
1923 1000 5 100% 100%*
1913 100 5 100% 100?»
193Ó 100 4 97% 97#
1926 500 4% 97?£ 97',
19)6 1000 41, 97%962*
idem H.K. 976*
BELG1E
Obi. "65 T 3 7 108% 108%
Buit. '5g 19 7 106#10B#
Stab.leen £'>107% 108% 9
O. 3 t 49 6% 106106%
Cons.hil 10U0 u 99% 99?»
Cons'iil 10000 6 99% 99 1
Cons.'55 T»o 101#101#
Herat. '14) t 5 8j;'m 89;*
HlOOuU TJt 5 89% 8'J%
1920 fr.500 f 5 99% 99%
1920fr.25000"i"5 100% 99?*
O. 2e Ser. 3 65% 65.'9
U.1842 1000 2% 48% 4e%
U.1842 jOOO 2% 48% 49%
BULGARIJE
G. 500 '09 4% 19S 18%
DENEMARKEN
GOIOOO'25 5% 100?i 101
Ubi.1926 fl.6 1UI# I'll
Obi. 1928 4% 87# 87
Blvr. 1912 20 4 84'»
Blnnl. O. '94 8 59 59#
DUITSC11LA.
Bait.£100*24 7 111.."'. h
Huilen Z F6!, 'Jo
11 3'25
V. K. G. EL
ENGELAND
War L. 50f 5 100?*'101%
Fund Loant4 85% 80%
FRANKRIJK
St.sp. fl'26 7 103?il03'<
St.sp. fl "27 7 103?» 03#*
Stsp. Z F '27 7 98% 98%
HONGARIJE
ObL '13 4% 21% 21},'
Ohl. 1914 4% 24%§ 24%
Goud *1-93 4 22% -
OOSTENRIJK
8chatk.'14 4% 48% 48'g'
Goud '76-'93 4 29's 29".
Rente cert 550 51
Uentol.cert.ar 5.90 5.70
RUSLAND
C.Hamburg 5
Lond. 1822 5 234 2%
Gr.R.Sp. 61 4 1 ji
Gr. It. Sp. 88 4 17C 1%
Gr.R.Sp. '90 4 1% Ui
Gr.R.Sp. '98 4
Nic. Sp. 20 4 1# lli-
Nic. Sp. 100 4 2% 24
Gee.'80 125 4 ?i§
Gee. '80 625 4 1%* 1#§
Wnr-W. 125 4 3 3
War-W.7eS. 4 1 H
War-W10eS 4 2% 2?*
War-WlleS 4 2?» 2%
Tr. Sp. 500 4 1', 1%
Tr.Sp. 5000 4 1% 1%
Goudl. 1889 3
SERVIë
1895 Fr. 500 4 25 25
1895 Fr. 2500 4 25 25
TURKIJE
Bagd. Sp"04 4 10 10
ZWEDEN
Obl. in St 5% 104% 104%
ZWITSERLAND
Obl. t '23 5 \Êki 98'
Obl. t '24' 5 ItPilOO"'*
Staatasp.'^S 5 101 1007*
Staatss p. 3% 83?* 83%
CHINA
JAPAN
Buit.3 1006% 99,% 100
Buit?1000 6% 9D56 99%
liinn. S. £'10 4 67% 67%
VER. ST. MEXICO
Bel.vrafgestó 28 28
ARGENT REPUBL.
BL100'J6-'93 4 85 85
BRAZILIË
Fnd. '98 500 5 92# 91#
Obl. '03 100 5 80% 80#
Fund 14100 5 83% 83%
Obl '83 4% 73%' 73%
Obl. Si 4% 70.% 63%
'89 4 54% 54%
Obl. '10 100 4 5l?i 54'*
U.S.R.B. 100 4 61% 61
Ball.'04 £1005 58% 58%'
Bah ia F. L. 5 54 4 54%'
M.Ger. 10 4'j 38% 3S3*
M.Ger.'11 4% 38?* 38?*
Para FL. '15 5 h3» U?«
Blo de J. '05 5 76?».77%
BioilJ.1004% 89% 81
S Pa ulo '25 s ,04 104
SPaulo '28 6 84%* 84%
SPaulS '05 5 81% 81'*
CIBI.I
V. K. G.
O.'96 100 5 89% 89#
COLUMBIA
Ruit. S '27 6 80 80%
Buit.£ 100'96 3. 65% 64%
NICARAGUA
Afg. Oblig. 5 85% 85#
PANAMA
Bult G '28 5 92 93
PERU
VerzSFl927 7 101% 101
Buit.S. 1927 6 85}, 85%
Buit.S 1928 6 85% 85%
URUGUAY
Gec,L.18923% 68?I 68%
VENEZUELA
Dipl. 100 3 95 95
PR. EN GEM. LEEN.
Alkm. '28 4% 98 9S
Amorar.13 4% 98% 93%
A'dam 1915 6 10l#101?£
A'dam 1918 5 101# 101%
A'dam 1923 f> Dl #101%
A'dam'27 3oj4% 98 98
A'dam280ci4% 98% 98%
A'dam 1929 4% 98 98
A'dam 1916 4 933%93%*
Arnh. '25 5% 100% 100
Arnli. 4% 98% 9S!,
Bandoeng25 6l00}* l00%9
Band. '17 5 10J#100%
Batavia '25 5 100#100#
Ueveut.1924 6 lOJJslOOft
Devent.17 4% 98 98
Dordtle 25 5 101'„101?^
Dordt '14 4% 98# 98%
Dordt2e264% 98% 98!,
Enschu '28 4% 98 98
Ensch. '09 4 94
Friesl. 2d 6 100%100#
Gelderr27 4'i 100%100%
Gelderi'28 4% 100% 100%
Gouda 1925 5 10(%100?*
's-Grav. '19 5 101 101?»
B-Grav25-264% 99 99
's-Grav'26 lel44 9 9 99
's-Grav. '2'J 41 99.%' 99
s-Grav'08-14 4 94 94%
's-Grav. '06 3J 92# 92
Haarl 02 3%' 91% 92
H'meer 1920 6 100% 100%
Leiden 1911 4 92?* 92%
ilaassl. 17 4% 98 98
Maastr.14 4% 97% 98
N.IS.'14 -25 415 'JyJsT 99%
N.-Holl. 18 5 101?»101?i
N.-H 15-27 4% 99% 99%
N.-HOI1.08 4 94 93#
Nymeg28 4% 10J 99>,
Pasoer.'13 4% 94 94
R'dam '25 0* 100#100#
K'dam' 15 5 10i,%l0i#
K'dam '18 5 101?»1U1#
R'dam '19 5 101M01#
RMam "23 5 lO-UaiOlft
K'dam '25 5 101% 1O1#
Itdaui'14-154* 98 98
lt'dain'16-174' 98 93
K'dam26-284%' 93 98
lt'dain 4 92% 92
R'dam 3% 83% 83%
Schlod. '17 4% 97J» 97
Seinar. '11 4% 96% 96%
Tilburg 25 o ÏOOÜIOO#
Tilburg26 4,% 97# 97%
Utr. G. '19 6 100 #100#
Ütr.G. 23 4% 98?» 98#
Velsen 14 4},' 98 93
Vlaard. 19 6 10U#100%
VVatergr. 4% 98% 93%
BELGIE
\nt werp. 2.» 98 ,98%
'i ussei 2' I 105 104%
V. K. G. K
DANZIG
Danzig 5i) 6l4 83},' 88?*
DENEMARKEN
Kopenh. f265 99% 99%
Kop £10U'08t4 79i, 70%
Kop£1<»0'1"-1 80% 803
UUTTSCIII.AND
Berl. $500 0 94% 95
Drcsd. 25 7 99% 99*
Keulen $6% 90% 89
Kealen$25 6%t 92% 92?»
FRANKRIJK
Parijs 27f 104% 104*
Parijs Cert 7 101% 104';
HONGARIJE
Burlap. 1914 55 57
Budap. 1897 4 2% 2?>
NOORWEGEN
Christ.'14 4% 95* 94?»
Tromlhjein 4% 80§ 80
ZWEDEN
Stockh'13 4% 101 100%
Brisbane 28 5 90% 91
ARGENT. REPUBL
B.Air. 28 6 92% 92%
B.Air. 3% 58?» 58;%
Rosario 25 4 58 58
BRAZILIË
ParaCBelemlj 6% 6%
BANK EN CRED.INST.
B.N.Gem.1/4 5 101 101
B.N.Gem. 5% 100% 100%
B.NGmi/5 4% 97 97
B.v. On. Zk. 6 100% 100%'
B. v. On. Zk.5 99% 9J%
Fr.Holl.B 5% 100%10J%
Fr. Holi. B. 5 99 99
Gom. Cred. 3 83%' 83
Holl.Disc.B 6 36% 39
H. Voorsch 5 97 93%
N.l.Hand. O 4 97% 97
N.B. bel.w. 5 98 98
Prov.Cr.Sp. 5 93 98
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com BeIi-7 103% 103%
CrComB 500 6 101 101%
Cr. C B 5000 6 101% 101%
Cr.C.B.10000 6 98% 98%
DRent B. $7 93% 94%
DRent.B loS 6 80# «9
L. D.Iiijnp. n 109* 93%
HYPOTH.BANKEN
Alg. H. BJ/s 5 100% 100%
AlgHBl-5 498 98
Aig.HUl-2 4% 98 98
Alg. HB. 4 88 83
Amst.H.B. 5 101 Dl
AmstH.B.4% 97 97%
Arnh. H.B. 5 10i%101.%
Arnh. H.B.4% 93 93
Bataaf. M.B 5 10J 100
Bataat HB4,% 93 93
Bataaf.H.B.4 90 90
Betuw.H.B. 5 100 100
BetuwHBl'i 93 93
Boaz Pbr. 100 10J
Uentr.H.B. 5 100 10»
Cred. H.B. 100% 100%
Cred. HB. 5% 9J 90
Cred. H.B. 5 93 93
Delfi. H.B. 5 99% 9J%
UölH.H.U. 4}< 97 97
üordr. H.B. 6 IOU%lJd%'
Dordr.tIB.44i 93 98
Ë.N.Hypbr. 4 9» 90
Fr.Gr.4 v. u. 5 100?» D
GrHB 4% 93 93
s-Grav HB4!, 93 98
i-GravHS4% 93 93
i-Grav.H.B. 4 90 90
VK. GR
s-GravI-IB3% 82% 82%'
Gron. 11.14. 5 lOi) 101)
Gron.H. li. 4} 5' 981
Haarl.II.B. 5 101 101
Haarl. HB 4.% 'JS% 93%
Haarl II.B. 4 92 92
Holi. H.B. 5 100% 100%
H.B.V.Ned. 5 100% DO';
HB.Ned. C4%' 93 98
H.BNeil. H4%' 98 93
lusulaire 5 lÜDjllK)'!
Insulaire 4% 'JS 93
Mij.U. CrN4% 93 98
Mij.H-Cr.N. 4 83% S>'
Nationale 5 10'»%100'J
Nationale 4!J 97% 93%
N.-ll.Gr.cr. 5 101 ld»
Noordwest 5 100%'Idu'.
Üostel.H.B. 5 1UJ 100
OostelH.lil.% 93 93
OverijslIüW 5 100 10)
O verijs tIBl.%' 98 98
Prov. H.B. 5 10) DO
Res.HB.v.N. 5 10) 100
Rotterd.HB. 5 100# 100
Rott. H.B. 4% 97;% 97
Sted. H.B. 5 DO 100
Sted. H.B.4% 98 93
Utr.HBl/74% 98% 93
UtrHU3/ll4% 98', 93
Utr.HBv.u4l, 931, 93
Vad er 1. H.B. 5 100 100
Vad. 4/10 4 93 98
VeendamSOOó 44% 44
W'estl. II.B. 5 100'»* 10J
Westi.HB.4,% 96 98
Zeeuwsche 5 100 10
Zuid-Hol I. 5 100 10
Zuid-Hol 1. 4 S3 83
Werkz. in Buiten)
Ho 11.-Texas 6 100 100
Holl. Texas 5 97% 97%
H.B.v.An.e;. 5 60% 6)%
HoIL-Amer. 5 65% 6)%
Nd.-Ain.-Hll.ö 3 J'i 'A
Ned.Am. f4% 30% 3I§
N.Hyp.OFr.6 98 98
Ver. Trans 5 6,% 65%
Scheepsverb Mijen.
Amst S. v. 5 98 93
E.Ned.S. v. 5 97%' 97%
Mij. S. crd. 5 96 91
Ned. Sch. 5 100% 10)%
Ned. Sell. H5 93 93
NedScbH.4.% 8?%' 8Ȥ
Rott.Sch. H. 5 98 98
BUITENLAND
Arg.-Nat L. 6 97% 98%
Arg.-Nat. K. 5 9i»% 90'»
Hyp.jiogot £7 95% 93%
Pr.Z.Stsch0% 82% 82%
HYPOTH. TEVENS
BANK EN CRED.
Bayer Ver b 90% 91
Bayer Ver. 7 89 8.1%
Bayer Ver. 6% 85% 85#
D.Hyp.B.'/io 1 91 90%
PreussC.B. 7 93 92%
FrkHyptl S 9 94* 94#
iVüri W. Kr. i 95% 91
INDUSTR. ONDERN.
Amst.Bior 05 IO)#IOl 's
rgU. 05% 102% l'J2%
■gii Emb.5 100% 1 in1»
Berkel '23 5 99%,»JJ% a
CenSuikO.5% 91%' 9iS
Furn.Stokv. 7 34%s34%.I
Holl. Meel 7 95 96 'h
Lev.Zeep 5% 102 1 )2*
v.d. Lngt 0 7 104 DU,'
Lijm Delft 7 lOi.%103
-ila-wtr.Z 192J 'J4 9
Moei N.B.ik 6 103$ 102
Utr Aatph 7 10)'» 1
Verschure 7 102%2i))%
Ar.,st8uik4% 9 4 94
iier 17 o 100/DO#
V K G K
BUITENLAND
Arlicd S 7 104%'101%
Arbed 5% 99,4 99#
A. Bergb. 7 91-, 91
Am.Sui. Rf 05 I0i5Ȥ
Boscii AG 7 97?*96%§
BrassCh R 6 102 102
ContCaout 92% 92%
D.Linoleum 7 85% j 86
Gntehofr -5 7 95 96
HobokenMei6 9:% 96%
K iliSvuS20 l.)3%'D4
Krupp 6 7 >#i Ti3*
Meen.Weher7 9.» 93%
-I .tt.St C O 7 8578
RaeinElbe 07 107 D7%
Kn.n-ElbE 07 96% 96%
SmSolvav 6 05%S1)7
SmSoi 20006%' 106 •- §1> )7*
Siemllalsk 7 103', 103%'
Usin Md'H5 D l J1
V.Stallw E J. 32% 82
VSthwCO 6%' 84% 84%
Vict.Stick 6% 96* 95#
Zeiss 7 102,% 103%
EL., GAS, TEL.,
TEL. EÏI WATER
N.-IGas23 5 l0l?f 10L3%
N.-I. Gas 4 98% 98%
BUITENLAND
Ass.GnsEi.5Ji 132 !34§
lin'LEI. 6 83%"§ 5: B
Berl.StidAG.7 97 93%
Beri. Stad 6% 91% 92
terelivdro 104 104
Uit ServMOj. 5 82 82
CitServ.P 5% 94H 94?»
Con Beige'27 6 91% 91*
Katanga 6 9.) 99
Lahmijer. Zf6 89 88%
Pacif. Gas 5% 103% 103?»
ithein VV. '25 99% 93%
KheinW 27 6 88% 8J
UWE.le.o 23 6 .-8% 94
Uoucrgue 7 D3%D2?1
Saarl.L.EI f 6 83% 83%
Sacus Wrk 83% 89
Sachs Wc06.% 90% 90}*
HANDELSONDERN.
Oranje Nassfi 97% 97%
MIJNBOUWONDERN.
Limb. Stk. 5 95' 98%'§
Muller '11 5 98% 93
Muller '13 5 97 97
N. Out. Stk. 6 76$ 70%
BUITENLAND
CarlAlexOa.%' 91% 91%
CarMagn /'6 93 93
Eschweil BA» 85}J S6
MausfeldCO 7 100 101*
RU3BER0NDERN.
lamRubb 6103%l0J#
•l.iudar 6 106% 105 li
SerbSumR 6 105% 105
SCHEEPV MIJEN.
H-Am.L50J li 98% 9»*
lI-Am.L250J6 97% 97%
Holl. St'o O 6 'lt)0% 100%
K. IL Llovd 7 40 40
lC.Ned.Stb. ft I0l%i0l#
K.Ne»l.St4%' 9 96%
K.Ned. Stb. 4 96 95%
Mail HAL. 5% 97 96%
Stin. Ned. 0 4 98% 9o%
VR G K
DIVERSEN
A'dam Grbr 100'» 00%
A'dam Rijt O5 99% 99
idora U.K. - 9.1
Bluuwh'014% 91}»' 94%
Blauwhl4 4% 91% 94%
Blauwh.v. 'AH 92% 92%
sGrPass.M 101% I'd
Nat.Gb' 06 102 102)»
NGrbz. 4 87% 83
N.H. Exp Mij6 95 96%
Stadh. laau 6 100% 100?»
BUITENLAND
Abdij Null. 7 99 99}J-
Bis I. Trier 7 102% 10;
C Wg LltsO i 1 »0% 10)#
DRijkswf'26.1 103 DO
Dllijkswf'27 5 100H100
Hav.Danz.6% SU'» SU'»
IntMg. Inv.7 93 93%
Jozef St. O 8 102% 103%
Kr.&T. '20 O 730 718
Kr.&T.lOO O 730 7IS
Ruhrverb. f 7 M»2%li)2%
Ruhr verb,6% 96'» 96%
Ruhrverb.f 6 96% i 96)»
TBcg.lOOOOOl 8?»3 8%
SPOORWEGEN
DeliS. 12-18 5 100% 100%
DeliSn. '25 5 100',100%
Deli Sp. 26 5 100% 100%
DeliSp.02Ol 91% 91%
HIJSMI5-25 5 101
II I.JSM.'261:' 100$ 99%*
HIJSM'07-di 492%* 92#
IIIJ.sMT0-l.i4 92% -
HUSM3902 3'-' b 88#
HI JSM'05-03 3) ,'85% 81J»
HIJSM'88-92 i 87% b"»'»
Mij.S.S'15-26 5 102 10I
Mij SS 13-26 4%97% §93
Mij.S.S. 23 4% 100%
M.j.SS.'01-0 v 4 92%
Mij SS.'03-U7 4 92% 9
Mij.S S. '23 4 90 82*
Mij.S.S '37 3% 9i* -
Mij.SS'iO-91-3% 87
Mij.SS.'98 3 87%85'i*
Mij .S.S.190D 87 85%»
My.SS5-UJ 3' 85
Mij.SS. '91-95 i 82',82%^
N. Buurt Sp- 4 74 74 5
N. Centr.250 3 79% 79.%
N. Centr. 4 92% -
N CS B v U 43% -
Ned.Ind S'015 101%l0l%'
Neilln U3-U1-, >3% 93*
Nodlud .)l-JJ 89 ;)0
Neil IndS.'L2 4 89# 89?»
NodludSu 89;* -
N.Fr. Lok. 4 50-, j 48
Z-H. Eiec. 4% 95 95
DUTISCHIAND
H. Unt.grb6% 108%
ENGELAND
UuderEectlB 108%
FRANKRIJK
P.L.M. '26 Of» 97 97
P.L.M.'2ü CÜ 7 95% 96%
P.L.M. t 6 100 109%
Par.Orl. fO.« 102% 0.",
Par.Orl./cO l >4 IJ2.%
Parijs-Orl O 5 9i%
Sp. Elz. Lot. 7
Sp. El/.. Lot.
RUSLAND
Wlad. '93 4
Z.O.Sp. '97 -
Z.O.Sp. '93 -
98#
97%
Atc Ton '5'» 4 9i%
Cent. P. 1 '-'O#
Chic Erie 5 IJl 98-,
Erie Spw. 4 7i%* 74
Kans C. Stil. 93 9.)
Kans C St!i. 73% i
f*oulsv.Nas3 61 61%
Mex.PLaf4% 8% -
Miss. K.T.R.4 S2% 82%
N PafcPrLG 4 82
Miss Pac MB l 72# 72%
NYPenOh4% '97 97?»
Nor West. Hi 91%
S Lou S Fr. 4 S5%:5%§
-•L-r.iis.3FrA 85
South PR O 4 38% -
South P. GO 4 S3 j S-%
South Pac. 4 87 3>'«
Un. Pae.g.O. l 94>é 91 h
CANADA
Can. Pacif. 5 97"» 98%
Can Pac. 4% 98% -
Can. Pac. £T 4 82% -
BRAZILIË
Braz. R 20 4)$ 2S
Socroab.R4% 34% 34%
TRAMWEG ONDERN.
Bat El. Tr. 5 39%
Detr.Un.R4)f 94%
liaags.T'r 4% 96% 97%.
Goolsche St. 4 73
ield.
93
4 79%
97% -
Havana R.
Kedln St. 4 94',
Modjok St. 4 79%
MadoeraSt7 102%
Malang St. -1 94%
N.-Z-H.Tr. 4% 86
Ned Tram'3'40
DostJava 4 91%
O03t-JavaS5%' 95
Passoer St
Probol. St.
Rot. Tr.'97 3%
ScinCiier.'la 5 99% 10J*
SemCherlSö lOJ
Sein Cher 4% 9
Sam Jo 92-014 83
PREMIELEENINGEN
Adm 100*74 3 113 -
AdmlOOO'7 4 3 107
Gem.Cred. '71 108
Rdatn 1868 3 117%'U9%
Witte Kruis 91 92
BELGIE
Belg2125914 80*
Antw. 87 2% 6i?» -
Belg 21 500J 81}f
TURKIJE
Cred. Fo. '80/3 105
Leuniii 1 187-4 4
Leeu.lSïafg 4 4
AFRIKA
Congo Lot 83 9.60 3.59
VOORL. GENOTEERDE
FONDSEN
Am. L 4% f 93?* 993*'
Auguatines 7 'J-39:?1
Bewag 29 6% 9)
Barm Br.TVs M3%10 5
T.C011 .3 6t 195 I 8
V1G.L
Chili '29 6 92% 90
Ciiristlaniat"» 92 92X
Cli» i Juni'JJ 6 90%
Thieu 7 101 101%
CitSr vAm.5 f 163
CServ.EWA 5 79% 79%
Cr. Coin.B t 853* 85%
Cr.Com. B. 4 t 72% 72%
Cr. Nat.'21 6f 107
Cr. Nat '19 5f 112
Cr. Nat. 2J 5t 108%
Dép Seine 7+ l0f?*107%
D :pSeine$71 P»6 106
D.ttontbk. t 96% 96%
Domin.Am5% 95?* 94?*
D.iiroetbH 6 88?i 87%
1 i.Grootbijjf 83% 82%
DGr»otb36 6f 77% 77?i
DGrootb40 6t 70% 69?^
DGruotbll 6t 69% 69
DGrootbl2 0t 63% 67?*
D.Grootbt3d 1 «7?* 65%
D.Grootbl4 6t 67% 66%
DGrootb'47 6' »>6%
U. Greotb 43 6 67 66%
D.Stod.L. $7 f 96 96?»
D.Stedeni. 7 t 94?* 96%
Duitschl $24 7+104% 104%
lïi zas Lotli 5 93%* 93%
Fin!. $6%t 95#
Frankrijk 7f 109'%
Franlci'ijk20iit400?*l00%
Franlcrl5-6fif 93% 99%
idem H.K. - 100
Frankrökö05tl21
Frank r. '17 ,t 91 91%
Fraukr.TS4t 91 91!,'
GavurnEl f lol?* 102
GelsonlcBw$6 90# 90?^
Grouing '29 99% 99%
Tuten. >1. - T 93% 98
HambBauii'i 97 95%
HarpeuercOó 93 92%
HBeringer07 98% 98
Hou gar. 7 10U»10U%
lisederHüttet 81 84%
Int. Hydro 6 10 :L0i%
Japan t'-'l t 96% 96%
KaliSyndii1, lOJjtlOl
K re ugerx T 1>0 »100
Lautaro Nit 100 ,100?»
idem ILK. - DO?»
La ut iro Cc 0 100
itlom H.IL 100%
MiineuUosp I 96#
Mil. 6 U - y 80 i
Mil 3 1000 0% 85% 87
Miinster 90?»
CostVUL$A7f »U3'»I03%
Odlo aU).> a V 100#DO#
Oslo 500J 5!-* t 90
Paleouua af lo3-,D3'%
1'. L>. M. 5 i f D3%
P. L. M. a f 100 103%
Pr. Zentral. b 9.% 91%
Rotterd :0 4 a 'J3 93
Kuur Chein. 80 80
itnurgas u 1 3o 85
