BEURS TE AMSTERDAM
ft ft
Eeurs van Rotterdam.
coalalcenlnKe^
NEDERLAND
Nederland 1919 5
dito 1917 4i
dito 1916 4
Cert. Ned. Werk. Schuld 9
BUlTK.VI.AMi.
Venuz. Oblig. Dipl. Sch. 1905 3
Hypotheekbanken.
WerUynum in NeJerlsnd.
lAlgcmecne Hyp hunk P. 4>4 9s
Amstedamsche Uyp.bank 1'. 5 10044.
dito P 98
'Amhcniaclie 11> P bank 1'. 6 10U%
dito
Hyp hank
Hj p linnk
Dordrechtscho Hyp. Bank
P. 41,4 93
r. 5 lOQifc
I 4 9 8
I'Tlesh Gron. Hypbank
s-G raven hit ngscho Hyp bank
'irnningsche Hvpbank
Haurlemsche Hyp.bank
dlto
Hypbank voor Nederlnn
dlto Sen
insulaire Hyp bank
dlto
Hyp bank
dlto
Hyp. Cred. in Ned.
Ned. Hyp bank Veendnm
dlto
Oostelijke Hyp. bank
P. 4£ 98%
I'. 5 ion
P. 416
P. 5 lOOVj
I P. 4V4 98
P. 6 IPO
P. 4% 98
P. S 100
P. 4V4 98
1'. 5 100%
P. 4% 97%
P 4 88%
P. 6 100%
P. 4% 9S
P. 5 1)0
r. «'4 98*'
OverUselsche Hyp.bank
dlto
Prov. Hyp. Bunk
Rotterd. Hyp.bank
Slandanrd Hyp.bank
dlto
Stedelijke Hypbank
P. 4% 98
P. 5 100-
P. 4% 98
P. 5 100%
4% 98%
4% 98%
P. 4% 98
P. I 100
P. 4% 98%
H. 6 100
P. E 100
Hyp.bank
dlto
y.ntd Holl H.vphank
Suld-Wester Hyp.bank
■cheep* rerbnad-lllnntarhappUea.
Amst. Scheepsverband bank P. 5 98
Eerste Ned. Scheepsv. MU. P. 5 97%
Ned. Schecpshyp.bank P 5% 100
dlto P. 5 98
Rotterd. Schecpsliyp.bunk P. 5 98%
Scheepvanrt-MoatachnppOea.
Nlevelt, Goudriaan en Co. Aand. 99
■olkey-OnderoemlnKe*.
Handelsver. Amsterdam Aand. 662
NE 1>EH LAND.
Amst. Grondbrlefbnnk
Bouw-MU. ,,de Vrendechap"
Dell Spw. Mpij. Aand. 209
EH STA i KN VAN Kllniiii iMKIMKA
Erie Spw. MU. gew. Aand. 83%
Wabash Railway Cy. gew. Aand. 72
TUdelUk genoteerde fundaen.
Alg. Hyp. aBnk
Ver. Bezit v Ind. fondsen i
nTerz HerdgjMo24 A4 SRieeu grfhmb wf
Voor Staatsfondsen bestond heden wederom
goede vraag. Industrleelen waarden bleven ge
vraagd. vooral voor aand. Margarine Unie en
van Berkel, ook aandeden Phillrs gezocht cn
belangrijk hooger verhandeld. Rubberaandeelen
id prUshoudend. Scheepvaartwaarden ge
vraagd voor aand. de Maas. Amerlk. shores mot
vraag voor Public Utility waarden.
Namens do Commissie voor de Noteertng:
INCOURANTE FONDSEN
No. GBVIt/AtiUi
56 1 -500 5%% R'damsche Hyp.bank Oft
58. Aand. Overschlesche Land- en Tulnb. Off.
No. AANliEIIODRNl
230 500 6% Obllg Courant de Msb 1927 Bod
234 I 10-100 3% ..Beider elllang'' Bod
266 1000 A (16% gest.) It'd Liquidatie
Kua (met décharge) Bod
267 t 2000 A. K'd. Schoolvereenlglng Bud
27l 5-9Ö0 Verv. MU. „de Ncd. l'Jiocnlx"
(f J
273
id. SlcdelUko llyp. Bank,
273 Aand. Zuid.-Holl. Hyp. Bank 10%gest
f2000 8% Schifferklnderhelm Sankt Joseph
Duisburg i
276 1 opr. aand. ten Hope's Handel MU 1
277 f 2375 aand. Rott. Ass. MU (837.50 gest.),
278 Wlnstbew. NV Fabriek v F%]kprod. d.
Vereen. Zuivelbereiders
279 f2000 4% A'damsche Hyp. en Waarborg
Mjj. Serlo 5 per 1938 (serie 6 v f 500.000),
280 f 7/200 onder aand. Smit. en Co's
chinefnbrlck te Klnderdük
281 f 1000 aand. 10% Best. MU v Scheeps-
crediet te Rotterdam
282 f 700 Aand. Rotterd. Auto MU
2S3 f 18/100 6% Oblig. Rotterd. Auto MU
281 f 31/100 Rental. Obllg. Rott. Auto MU
285 f 1000 Aand. 10% gest. Nat. Lev.Bk
286 f 2000 Aand. Rott. Hyp Bk m dech.
287 fAand. (rentel.) Ges. Vereln 20 50
288 1000 5% Rollend Materieel
OFF1CIEELE PRIJSCOURANT VAN DE VEREENIG1NG VOOR
DEN EFFECTENHANDEL.
*)beteekent: noleering
gedaan en laten. gedaan
dollars per aandeel.
bieden 1. lalen.
AANDEELEN
V R. IfR 2e K
BANK- EN CREDFETINSTELL.
Amst. Manic A U6% 1S!%
Am.Llq.kA8 A 12(4 128%
Bnk-As.501 A 68% CS*
Buit Bank A 95% !'5%'
Diaó.MiJ.lM.A 10)74 100% -
Geld. C'rud. A. liMJS 104§
H.B.Z. Ain.A. 88% f'J
Incasso-Bk. A 1'23% 12.4%
Jav. Bunk A Uil 3 0
Kas Vereen.A 157 157
Kol Bnk Cv A 210% 22.".
Mali Iers 15. A. iöl% 154%
NIEsc.M.jCA 80% S
NJ.lIandO.A 161 108
NH.MIJ.lOfieA 176% 177
KH.Lndb.PA 10.4% p-4%
Rott Bank A 115% ini'i
Spaarne M. 10) 10i
'Tw. Bnnk 141 141
TwentseliCA 142 142
Utr.Bankvr.A 58 59
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
HoIL-Texas A 80%
INDU3TR ONDERNEMINGEN
H
65%
Alg. Norit A
Allan Co. A
Amst. Lett. A
Batnv.MnruA 815 84'»*
vdBergh Cv A 198% - 195 -
Bergh200apA l0i% 104%
BerghlOObbpA 10 100%
BerghKXX'anA 10654 li 6% -
v.d.Hergh FA 15..* 159
Calvé A 222% 218 210 220
idem H.K. 2 i>% -
Calvé vA 231%229 2.'7'-§230'
idem H.K. 231% -
Colvè pw.A 104 101%
Cnlvè e.p.w.A 1'4 1 4%
Centr.Sulk 7.4% 7i3»
ConfMelk PA 72 ::t%
Cs. du Croo A 20%' EO
E.N. Kogel. A 28 279
Oekr.Vnlk pA 122* 122
Gouda Kr* A 426
Gouda Kn.p.A
Gouda Kb p A 9.'
Holl. Meel A 47%'§ 48%
Boll.Draad A 151 15l
HolGwBet. A 291% 291%*
HolOvermpA 41%* 39%'
Holl.MnrguA 94% 98%
IntGwBet A 175% - 1755
Jurg. A.J'.A. 1045 103%
Jurgl20)I:PAlU-'%* Hi2%*
Jurg C'.P A 101%' 102% -
Kodowa IJ.A 38%* 35*
Kond. Bet. A 2!)> 295*
Kon. Beijn. AHJ0%§ 1(10
Kon Boyn. pAI20J4§ 121
K.N.EdMt.pA 80%8lj
KN.Qnrr.vKA 374 271 --
K.N Grof Bin A 230 2,5 -
K. Broend. A 12u* 119%*
91% -
K. Br
1-0%
Kuch l'iir. cA 1W« 1-9%
KwattaCho.A 7C%§ 7<i
Loord. Glas A 45% 45",*
LeerdGIas.pA 547* 51% 0h
V K. Ie R 2e K
Ma-eUnC A 526 523
M:irg.U. c.p.A 122% 123
Mijnbwk. CA 72§ 72%
N.l.Port.C. A 96%97% 98
N.YVorkspAA 114 112
N.GistSp. A 394 398%398%
V.Glflt Sp. cA 999 400
N.GutP. P.A 11%? 11%'
N. Ka bul f. A 482 485 i
NScheepsb. A 92% 91
ScheeöfWb 36.ïO 3751
StM.KcizA 4')'i5 - 40
PhilipsGHCA «89% 9'>0
rteinev. M. A102%* 101
Rot Droog. A 310 315*
bit Aard. A 62% 62%
Smit Co. A 137 j 137%
Spin So A 2135 21«%§
Stokv.600 PB 1025 104%
Stoky.iOOl) pB 102§ lu3%5
StorkMach. A 97% 9i%
Utr. Asph. A 71 i 7t 71%
Utr. Asph.PA S',% - 81§
Ver. Glasf. A 127% 126%
v. rtoiJ.sig. a 1033
V. PapGeld.A 2373
i' PnpGel p A 133
V. N. Bubb. A 30
Victor Cig. A 785
lYost.Snik. A "3%
\Vest.3uikcA 74%
vViltnn D A 52*
IJaelworf A 2 'I
IJaelwerf PA 15%
Zcepti A Apl0i%§
Zoepfa B pA 100%
Z.fl. Bier o.A 105% 1).»%
Zwav. Keti.A 108% 108%
BUITENLAND
4 rlicd A 815 899
\inBi-ptScAB 17% - 16%
AmHeinhc V1' 59 fio'6
AmliemliMcn"' 59 69% -
i. Car cA*> 98% -
V K- leK 2e K
EL.. GAS. TEL., TEL. EN WAT.
A.N.-1.E.M. A 477%480 480
AN1EM. Nil A 482% 490§ 487 491
idem H.K. 493
I.Gas N14 A 295% 300
Noor Gas A 14 14
BUITENLAND
AmTelT.KcA 262 - 284 244%
Am.WW cA'i 133% - 133%
Am. WW PA1) 1"3 100
AsH.üaa C.V.A. 6566% -
CentrPublCA 49% 48% 48>%
Chade E 502 503
Cit Srv CvlOA 45|J 45%
AlidWUtg.A'i 490 470
MidUtpr LA1' 155 150
Mid W U W pLA 170 165
N AmCyjCvA 175% l7S%
HANDELSONDERNEMINGEN
,lg. Vrucht A 88 87
Am.Kt.LZ A162153*
UoudtvPr.WA 75' - 72%
Born. Suin. A 163 168%
in p. Merc. A 1 A
Deli Atjeh A 181
ExpJacatra A 45
24 1
14% -
29%
15%-
1019
1015 -
Am. En:
4-j.
42%
A Glanzst.CK 10! 103
in Sm.Rf. cA 114% 115% 11
Mneonda CA 235 210%210%*
Hctli.Steel CA 12 125% 125% 125'
Branston cA 53? 50%
Burn. 2000 A 123% 124
Em Brant c\!i 9
Pink ItnbcA1' h%
JIA'I 41%
cAO 7:%,
70%
unirst. c.a yk
Hn l«. M. c V 84 - 81%
Kali Ind list. A 212',232 *232 j233
Keesp. Tin c.A 7ti 70
Kennecott A 86% 88%
Marie sucr. A 647%' - 610 -
MlllerRub.tA 15% —11*
Nevada Cp. 44 47% 17 -5 43*
idea b.C. - 49* -
Woll& KAl49%§l4i§ -
'•v.YddlAcA'i 22 24
OugrfteMar.A 36! 359
h'Cfi. Brass cA1 43% 41
Separator A 146% - 146%
St iidob.Cvfi A 76 77
SueredeLeuA 55lg 5555
TennCotCvA 1 17-jV
USLeath 'cA l'J% 19
U.S. UahhcA 49 49', 49%
U.S. Steel C A 201% 212 2
Iw. Luc. Mij 366 364 31
ISO'4
42%
14 L
87
li-G0n Sell. A 140 i
HSmldtAin A 92%
tl-vMlaintz A 149% 1455
•.Holl. A 6 61%
•.Java A 94 9i%
ti.Ond.Bel. A 80 8,%§ -
IC.ti U'd v.n A 281 284%
t.C.H.Rdm cA 289% - 281
Int. 11. Cr. A 53% 53,%
LlnTStok A 154% 152',*
Linl'Stok cA 154 151
Molukll.V.A. 10) 109%
NedKubUll A 32% - 32%
Zclander A i37§ 13Jé
MIJNEOUWONDERNEMINCEN
.jquitjr A 107 107
ig. Expl. A 231%*30%231§ 232%
idem H.K. 233
Bllliton lelt A 551 569%
Bllliton 2eliA 491 490%
Doin. Mij a A 6(i%§ 67 i -
JostBorn. gA 93$ 07*
OostBorn. pA 105$ 107','
Snlidi Mb A 12 13%14
SlngfcBii A 269* 260*
ngkop PA. 92% 93
BUITENLAND
Vriph. Bit cA 20)',' 201% -
V K. ieK. 2e E
Houtvnnrt A 10!$ 10l%102%
lav.Ch.Jap. A 124% 121%
Inv.Ch.J.cvA 126% 126
K.H.Lloyd A 10 9%
K.Il.LI.Apr.A i-fr -» 4
K.H.LI. B pr.A 4,% 4%
Kon.Paket A 223% - 224
MaftsStCvA 98 98%
M Zeevaart A 93 92
N.Sch.U. CvA 208 508%
Nlov.Goudr.A 99 93%
KottLlovd A 134% 181
SoJI.Mv.HHt A 44 45%
St. Hilleg. A 76 76%
Stm.Nederl.A 188% J89
St. Oostzee A 76% 78 77%
St Triton A 91% 99%
St Zeeland A 66% 667<
BUITENLAND
I. Merc. M A n-fr 5%$
I.Merc.McvA 5-jV - 5-^-
SUIKERONDERNEMINGEN
Bod jong A 225 2-^5
Cult Vorst CA 155% 159%
GavamCultA 97% 77
lavaCultCvA 411 4H% -
Kalireiljo A 71% 71%
Kaliredjo PA 98% 08% -
Kaliwoeng A 255 255 257
Kart Cult A 129% 131$
KrianSuik. A 225 2.'6%
Moormaan A 525 327
Moorm. ApA 108%' 106%
N.I.Suik. l).A 259%258
id»* H.K. 261
Pagottan A 264 263
Paugg.gre 1 A 2 I) 201
t'oerwok. p V 399 3)5
Pradje.Tan A 389
Sindangla A 4 IS
Soemberredjo 2 si
SuikerCult A 21 >i
TjepperCltA 75.9
I'l t.estari A 217
Tioek Suik. A 510
Watoét.PopA 990 i
Wonolang A 201
hi. Diain.cA 121% 121 'Oostk. lOOcA 14
b. Coal A 65% 6 4%
jlCopcA G%$ bit
PErROLEUMONDERN.
35% -
375
411
!J0 227 23)
247% -
.53
2195 223*
510
911$
206
TABA5S0NDERNEMINGSN
Yrendsb. A 524 528
Besoukl c. A 400
Deli I4.it e. A 432
Deli Mij c. A 491
floll.Lmgk A 41
N'goépit
Iftbo»
A 90
33)
87
383% -
333
917% -
PetrolOA 385
Kon. Petr. c.A 381
Kon.Petr. p.A 94!
Moeiira En. A 413
MoeEnl Wbt 612.50 616
Moe Eu 4 wbt 24 5) 2464
Moe si Uir A 73% - 75%
Piinolan Cerr 2195 216') -
Perl ik A 207 202?2D1%*
Peu laiva A 35 36% 66',
BUITENLAND
Marian 1c. V.1» 31 30%
MidC'ont Petr 32% —33 -
PhtllPetrcA1) 3.5 36.V
Phoenix cA. Ii2% - 61%
Shell Un c.A1' 267g 2>|j-
Steaua Rom A 237 230
Tide W. cA1) 19%$ 19%
SCHEEPVAAPT M1JEN.
H-AmGEcvA 57 - 55%
H. Z. AfrLgA 30% 3'! i
Holl. Stb A 48 487»
HolI.Stb. CvA 4 49
Holt. Stb He A 43% 43
455
44 -
409% -
44
325
14 5% -
143- 457% -
Soekowon. A 350 85 I
femoolos9 A 4k) 433%
THEE-ONDERNEMINGEN
V'd im TheeAlO )sg$ 109 -
Banjoew. A 1)7
B.inj'oew P A 16
Maiab. Ass. A 362%
Piingheottin 12 5
Pilsir Karet A 14)
Itungga Lb A 3r2
rjlmontj*h A 280$
Tiirang CM A 235
141
161 -
361
121
1 ',6 exd.
312
263 exd.
235 -
V.Jav.TC.MA i28% 125
Ins.
154
Kali Ben lo A 137? 1.3*7 -
Kali Tello A 392 3it
XilliTelh) C.A 391 336%
Luemadjang.V 60$ 61
Mi ArnR'jst A 245 245$
Modajac A 100$ l()i%
Ngbmbezi A 96%? 96%
N zredjoCul A 624% - 634
Pengadjar A 201* 208
PondGedeh A :8i - 285
PreangRegA 102%' - 105
Serdang C. A 219 290?
Soein.Moed.A 105 1071%
W.S.R.en K.A. 71% 67% -
V'dm. Ball A259%* 251%252%
A'dam liljt .4120!,$ 171
Bijenkorf p A 98% r- 98%
Gem. Eig. A 195% 195 196'%
GemEig.pwA 123% 123%
Gem Eig. PA 101% !0f%
GoudaKsh. AL05%* 105*
Hout Pont A 101', 102% -
HoutPont pA 100%' - 109$
Hout Vara. A 120 132
KBoekHuldA 78$ - 77%
Maxw Land A 63 i 69
MullorC.pwA 86',' 85%
N-LStk.h. A 180% 183
V Aann. Mij A 200% 2 )2$
Ned. Bouw A 93 93
N.Mij.Hav.A. 52 53
Pal Yolksvl A 84%' - 84%
PoolschKofA 113» 113%
Schev. Ex A 173%' 174%$
Vianda A 4iV 4%
Wyers I. R A 116 i 116%
ZliSab c 100 A 198 193
BUITENLAND
LDr.G.clepr 92% 92%'
A.Dr.G.c2opr 109 1)1
ChainStSt.cA 84% - 36% 37*
KreugerToll A 672% 6 6
5tetr.St.tcA'i 52% 6s%
Peruv;Cp. c4 16% - 16% 16
PeruvCpCPA 59 - 6) 6)'#
SearsRh c.A1' 168 172
Swift Cv c.A 130',
Jn.Európ.BA 43) - 425
'•VileonC.yA') -
SPOORWEGEN
H. IJ.S. M. A111%* - llli
M. Ex. S.S. A 127% 127%' -
N.-Ind.Sp. A. 2 )3% 233
BELGIS
IMz.Sn. P. 118% - 118',*
i5.Sp25JJ3cpA 11811: - 1137* -
VEH SI VAN N AMERIKA
Atch.Top c V 255 - 255%
Bilt Ohio CA 137% - 137% -
3h.Mil w. c.A 39% - 3'Jh)91U
3h.Milw.cpA 58.J 59% 5J'%
ErieSpw. A 84% 84
Kan'sCStRw V t01%' 1)4 13f%
Kans CS c.A 101 - 1)5 104%
Kans-Sth. cpA 63% 6<?»
■lissK TR-.cY 59% 59% 59% -
id»n H.K. - 53 -
Miss P ic. cpV 144 107%
Miss Pac. cA 92 98
VRrM C'2pA 7%* 2,V -
V Y. OutlU. 25% - 25%
N'W'.stc A 245 248 -
NorthPac CA 110% 113
Nth.P.ical ï.A 140 -
'enndyl vïA T.H% 194% -
L.SFr.R c\ 131 1-8))
StLoiiFcPAf 97, - 96%
South Plic. A 142.% 143%
Smith. P. Cv V 14-2% 142%
SouthR.V A 151 - :5-5
'Ji Pttc. c.A 26) - 2.5$
iVabash RcA 72 ,V 72.%
iVabashcpAA 91-, 91%
canada
Can. Pac. c.A 28.Vi 239
aug en unie
BAlr. r.v cpA 9l;y 93
TRAMWEG ONDERN.
V K. Ie R. 2e
MalangSt. A 140 145
ModokiSt A 71 73
Modi. St. pA 61% 61%
V.l Tram A 8% 7%
Doat-Jav.St A 44 47
OostJavStBA 80?f -
'ftihl -PaesoerSt A 130
Spm .Imiii, A 17fi
SeinJoana A 176
Sam Cher A 173%
soraioed.St.A 106% 168 170
(V. Moyory A 40%$
Westl.St A 16% - 16%
W-stl.St n 33% - 31%
Zuldersrtr.A 35 34
VOORL GENOT PONDSBN
AmCPowAc.Y 163 H54%§
AmCPowUcA 59
Amf
r.H-C.A
12%
67%
AinStFouudf 61% 67
Arkansas cA. 16% 16$
Ass.Ravon cA 86
Bftielen T. A 225$ 227
BelNudCultA 101% - -
terkei c A 307
i. Art. cA 163
C.nncu cA 2% 2%
Ceut.St Else A 236% - 240%
C Stat Eh |>A 209% £05
E'hp. Gils cpA 98% 98
kerA.rcr.f 45&I5%« 45% 45%
d A 339 j 38 J 587 390*
For,I Canada 47 46-iV -
Ga.ne.WullcAt 76% 76%
RUBRIEK A.
390$ 3 )5
99% 99%
126% *127
42% -
1 52
161
101$
24 -
Detuw Sttr A
Dedemsv.StA 32%
Haag B. Sp. A 181 I -4
KediriSttr. A 18-4%' 18v%
Madoer.iSt. A 1«J%
MadoeraStpA 54%53
»-n Electric.r 37
'enGasCPCA 98
iliettn S.cvA 121
Gotham Silk 41%
1 il I >raadcv V 155
H KmmzNA i6i
Hoy 11 g A. 101
Holl Draad nA 146
LiitHoslercAt "J0% 20^<
Int.Hydro c.V 51%' 52-iV 52
IntN'IckelcAt 49% 49%
I G Che nib A 2153* 2i5§
Kleno&Co. A165%$
Kuch A.-c. A 171 170$ 179*
KileiiAeeCvA 168 171%
LeidscaeEiVl A.103% 106%.
Bal Bank c At 220
Hu lsMR.cp.Y 75
Geld. Tr.YV A. 103
EH Oil-Be IP A 88%
Uóurtitühlc At 329
DScheepvcAt 1.44*
Duits IJ 7 cAt 137% -
I) Bank cAt 134 -
Electro A 141%
KHml-Bel2PA 84
Hav. El. CA1) S
IlBoringerKA 129%
lilt. Hos Mc A 22,
Int. Sleep c A 65
lisiler OA 86%
J Ch. 1 a-i.NA 123
Vllllor S c v.A - 55% 55%
MoeiirEn.OBt 5650
Oliez, Imp. A 142$ - 141% 142%
S FisulÖJ.O Af 83$ 92 90 94%
Idem H.K. IUO+
Sofiu 1 A 63.30 - 61%
SFid.i10000At 8)?
Thomson cA 54 52%
TrérilHavcAr 481 4)8
VerF.uulsbez. 93
Will Ovl.eA r 47.5
Zwuvulz. N A ius% 105%
GELDKOERS
Prolongatie 4% oCt
SLOTKOERSEN
Calve Delft C. v A. 229
KüchenmCister Ült. A. 188
Kon. Ncd. Pclr. Mij. A. 383%.
CLAIMS.
Cities Service 11§
Am. Waterworks 325 J j
Gen. Cigar 45%
Lycmpf 25
OBLIGATIEN
IV. K. G. K.
STAATSLEENIH GEN
l NEDERLAND
1922 109 6 104% 104%
1922 50 6 101%10
1922 1000 6 103% 103{j
6 10.1/s 103ft
1918
1918
1918
1919
301»
102 y, 102-
102% 102%
1000 5 10L,yU)l
100 5 I0lftloi%
500 5 102ft 102%
3919 1000 5 lOift 101)*
19:G 109 4l lOO^.OO.V
1916 500 4' 101ft 1'JhV
1916 1000 4* 10 lOO
1917 100 41 100ISI00J3
1917 500 45 102% 101%
3917 1000 4s 100% 109
1916 10') 4 9 ft 95%
3916 609 4 95ft 95%
3916 1000 4 95 91ft
1911 50J 3' 8.1% 89 5
38 IP.-1905 3 7574 76%
Cert v. In. 3 751% 70%
Cv NWS 5' 68% 63%
OOST-IND1E
19223 1000 A6 102%5102%
1922S1000BCG J.2%102%,
39.'3 90 6 104 104%
19.3 100 6 I03ft10:)ft
1923 f 500 C KO 100
19 !3 r 1000 r. ioo§ 100
I9s3 I 10:1 0 99 100%
39Jl 500 5s 101% 10;
1911 i 1Q|)I 5' 102$ 102ft
19-3 599 5' 102% 192%
1923 1000 5" 102% 102%
19 i 5 100 5 100% 100
1915 600 5 100% 100%
1915 1000 5 lOOftlOlft
391G 100 5 10)% 100%
1916 600 6 lOJ's B 0
1916 100) 5 lOOftluoft
1917 100 5 100-4100%
1917 600 5 1U0%1)0%
1917 1000 6 lUOftlO.ft
1923 500 5 100% 100%
1923 1000 5 louft 100 ft
3923 100 5 lOUfuuOf,
1926 10') 4* 93%* 99%
39 26 600 4J 99% 9)ft
1920 1000 4'' 97Ji 97ft
BELGIE
Ob). '55 117 109 109%'
Bult.'5G t J 7 107 IDG
O tab.leen £7 lu7-ftt07%
O. S V 4'J 6% 105 105%
Con s.'21 1000 6 9'Jft 9J%
Cons'21 1000)6 99ft >9>9%
Cons.'65 t«C 101 ft 101%
Herst. '19 t 6 8) 8.):%
HIOO'K) '191 5 «9% 89%
1920 l r.5U0t 5 99 99 ft
19520fr.25000f5 9'999% -
O. 2u Her. 3 65 65
V K. G. K.
0.1842 1000 2% 47?f 47%
D.1842 6000 2% 48% 47%
BULGARIJE
Tabak si. '02 5 28ft2S%'§
Zeg.leon. '04 5 2«% 28%
O. 500 '09 4% 18% 18%
DENEMARKEN
GO 100T25 5% 100% 100%
Obi. 1926 fl. 5100%*100ft
Obi. 1923 4% 8713 87ft
DUITSCHLAND
Bnlt. 4106'24 7 103%*
BftdenZFO1, 965i 96
Beieren 6% 95% 95ft
Bremen $'85 7 103 101,%
ENGELAND
WarL.£50t5 lOl^lOlft
Fund Loanf4 87.% 87%
FRANKRIJK
Step. X F '87 7 99 99%'
HONGARIJE
Goud "81-93 4 22% 22ft
KOOR WEGEN
Obi. 1888 8 68 68%
OOSTENRIJK
Schatk.'14 4% 48% 48,%
PORTUGAL
Rente eert. 5 59 5.—
RUSLAND
C. I. B Ass. 6
Lond. 1822 5 2% 2%
Lnd'96 2500 5 )-ft ift
s31-36 2590 4% 1% 1%
Gr.Il.Sp. 61 l1» 1%
Gr. R.Sp..88 4 2-ft 2ft
Gr.R.Sp. '99 4 2 2ft
NIc. Sp. 20 4 2ft 2%
N Ie. Sp. 10) 4 2ft '2 IS
R '89 3125 4 1 1%
Rot. 3eS 625 4 1%
Binn. L. "91 4 H -ft
Tr. Sp. 50)4 1% ui
Transc. Sp. 3 ft- Ji
SERVI8
1895 Fr. 500 4 25 25
1895 Fr. 2500 4 25 25
TSJ ECHO-SLOW AR.
Obl. *22 8 109ftl09ft
turkije
Obl. 1905 4 10% 10%
Oul.'ll 590 4 10 10%
liagd. Sp"04 4 10% 10%
Bagd. Sp. '10 4 10 10%
ZWEDEN
Obl. In 81 5% 104% 104ft
zwitserland
Obl. t '23 6 9 )ft 93%
Stuatssj).'25 5100'i* 100%
v. k. g r
Staatss.'27f 4^ 96% 96%
Stnatssp. 83% 83%
NEW SOUTH WALES
JAPAN
Buit.$1009.6% 98% 99%
idtm H.K 9)%
Blnn.Y. 500 5 80% 81
Binn. S. £99 4 70% 70%
Binn. S. £'10 4 68% 68%
republ. cuba
Obl. 1903 A% 94
ver. st. mexico
Gld.'Ol af 4
15%
89%
Bult '27 7 87 87,%
BRAZILIË
Obl, 1895 5 7i% 70%
Obl. '03 100 5 81% 81%
Obl.'13 20 5 71 71
Fund Ui00 5 84(J 84%
Obl 's3 4% 74%' 74%
Obl. '89 4 54 ft 54ft
Bah.'04 £100 5 59% 59%
B ihia F. L. 5 54% 51%
Para af.'01 5 23 24
Parana '05 5 35% 35%
Rid de J. '05 5 76% 7i%
S Paulo '25 8 101 I04ft
SPCoff 26 7% 109%'lojft
S Paulo '28 6 85,% 86*
chili
Obl. 1926 6 92-ft 92%
o. '911 109 5 90% 00%
o, '12 100 5 91% 91%
o. '00 20 4% 96% 96%
'06 £200 4% 96,% 96%
COLUMBIA
nult. '27 6 85 84%'
Buit.£100'963 67 67
NICARAGUA
Afg. Oblig. 5 85% 85,%
PERU
VerzSFI927 7 103 102
Bult.S 1928 6 85% 85
URUGUAY
Bult. '26 6 98
VENEZUELA
Dipl. 103 3 95 95
V K G K
PR. EN GEM. LSEN.
Alkm. -'23 4%' 98%' 98%
Amersf'14 4%' 98% 99
A'dam 1915 5 101% 101%
A'dam 1925 5 101 ft 1)1
Adam 1913-14 4' 93% 98}ï
A'dam 1925 4s 98ft 9)ft
A'dain'2G3el 4S 98 98%
A'dam'27:)5j 4S 99 9)
A'dam '27-28 45 98% 93'*
A'dam'28f) ■)41 93.%' 93%
A'dam 1929 4S 98% 98%
Adam 1900-01 4 92% 93
A'dam 19 )t i 92 ft 92%
Arnhem '216 105% 105%
Arnh.'25 5% 10)lOOft
Band. '17 5 100ftlooft
99%'
Batavia 25 5%
Batavia '2.5 5
Enselio '23 4%
's-Grav. '13 5 191% 101%
•a-Grav. '19 5 101 101%
's-Grav.'25 5 101%'ioift
'S-Grav35--J6 4' 9.).% 9)H
's-Grav26 le 14' 99% 99%
'S-Griv262eip 99% 99%
's-Grav. '27 4' 99% 99%
's-Grav. '29 45 99% 99,'i
V-Grav'13-14 4 92ft 9)
•s-Grav'99-03 35 8)% 89%
Haar' 02 3% 91 91%
Haarl- '<M 3% 89% 99
Hilv. 1913 4% 99% 99%
M. Corn.28 5 100* 99ft
Makass. 16 5 9d%
N.B.-14 -95 4% 99 98
N.-Br. 26 4% 93,% 9813
N.-Holl. 18 5 101 100 1
N'.-H 15-27 4% 99% 99%
R'dam '25 5' 10.)% 100%
R'dain '25 5 lolftl0l%
R'ilain'14-l54l 93,f 9)ft
R'fl mi'JG-174l 93 ft 93ft
R'dim '25 4> 93 ft 98 ft
R'dam 26-234' 9Sft 98 ft
R'dam 4 92% 92%
R'dam 31 88 87ft
Semar. 1925 5 100%*
Tilburg 25 10)% 100?»
Utr. Pr. 25 5101 %10i
Utr. G. 23 4,% 93 98%
Vlaard. 19 5 10)% 100%
Vlaaril. '284% 9.'% 96%
Z.-1I. '2G 4% lOOft 100%
belgie
Antwerp.'25 6 98% 98%
liruddel 27t 7 104% 104%
danzig
Danzlc 6!) 6% 8S% 83%
denemarken
Kopenh. f265 100% 100%
Kop£100'08t4 79% 7.U»
DUITSCHLAND
Bnrl. 1 100 6% 96 ft 96
Berl. 500 6% 93
Dredd. 25 7 99% 100
Keulen $6% 94% 94%
Leipzig!'267 10),% 90%
Saardlatr. O 7 100% 100,%
V K G. K
FRANKRIJK
ParUs 27 f I03,r,*l03%
Parijs Gert. 7 .105'4-105%
HONGARIJE
Budap. 1914 55 55'4
noorwegen
Trondlijem 4% 79ft 79ft
AHGENl. REPUBL
B.A1 r. 23 6 92% 92%
B.Air. 3% 59% 59%
BRAZILIË
Bello Hor 6 93 9)
Para(B-lem5 7ft 7%
BANK EN CRED.INST.
B.NGml/5 4% 97 9,
li. v. Dn. Zk. 6 H))%100%
B. v. On.Zk.5 99% 99%
ContCrdb. 5 89 8)
Fr.lloll.B 5,!< 1UO%100%
Fr. H0I1. B. 5 99 99
Gem. Crod. 4 9lft 91%
HonBuitbk 7 10) 100
Holl.Oisc.B 6 39§ 3J§
N.B. bel.w. 5 93 98
NB. bel.w. 4% 8534%
Ned.Vsch. B5 93 98
Prov.Cr.Sp. 5 98 91%
Vad. B.B.W 5 93 93
buitenland
Cr.Com Bol+7 103%l0?%
CrCmnl! 500 6 100% 100',
Cr. C B 50006 100% 100%
Cr.C.B.lO'OOO 9lft 98%
I) Rent. B. 7 97% 97 ft
DRentB.2eS 6 81% 81%
L. D.Rijnp. f. 10)ftlOO%
LdbSchl-3117 99 99
Lmlbk Watf7 100ft 0 j§
HTP0TH.BANKEN
Alg. Fries 5 10) 105%
Alg. H. B.1/» 5 100% 100
Alg. II. B..%5 1)0% 100!,
AlgHBl-5 4% 93 98
Alg.IIBI-2 4,% 98 98
Alg. IIB. 4 83 88
Amst.H.B. 5 100% 10)%'
Arnh.U.B. 5 lo0%10)%
Bataaf. H.B 5 10) 100
Bataaf.HBl% 93 93
Bataaf.H.B. 1 9) 9)
B?taatIIB.3% 82 81
Bet uwilB 1% 93 98
Boaz Pbr. 100 100
Contr.II.B. 5 100 100
Contr. llü 1% 97 97
Cred. H.B. 6 10)%T4)%
Ured.HB.5% 99 9J
Cred. H.B. 5 93 93
Dolfl.H.B. 4% 97 97
Ü3lfl. H. B. 4 87 87
Dordr. H.B. 5 100% 10)%
Dordr.HB.4% 98 98
EN.Hypbr. 5 100 100
ENIIvpbr. 4% 93 93
E.N.Hypbr. 4 90 90
V K. G K
's-GrHB 4% 93 98
s-Grav HB4,% 98 9)
s-Grav HS 4% 91 98
Gron.H.B. 5 10) 100
Gron.H.B. 4.%' 98% 98%
Haarl.U.B. 6 100% [00
Haarl.HB M 91% 93%
Holl. II. B. 5 100% 10)%
Holl. H.B. 4 87% 8.1
H.B.v.Ned. 5 10) ,1;»%
HB.Nod. C4% 91 98
H.B.Ned. H4% 93 91
Insulaire 5 100 10)
Insulaire 4% 98 93
Mij.II. Cr. N. 5 10)% 100%
Mij.II. CrN4% 97% 97%
Mij.H. Cr.N.l 83% 83%
Natlonalo 6 100% 100%
Nationale 4% 91% 98 ft
N.-H.Gr.cr. 5 10) 1 jo
Woordw. 4% 9,4% 98%
öostel.H.B. 5 10) 100
Ooste!H.Bl% 93 91
OrerijsIID 5 100 100
Prov. H.B. 5 100 100
Rs.HBvN.4% 96% 95%
Uotterd.lIB.5 10)fti00%
Rott. H.B. 4% 97% 97%
Rott. II.B. 4 95 90?
ited. H.B. 5 10) 100
Sted. H.B. 4% 93 93
Utr. H.B. 5 100% 100%
Vaderl. H.B. 5 10) 1)0
Vad. 4/1) 4% 98% 9,3%
Veendam50)5 41% 43%
Veftnd.594% 43 43%
Woatl. H.B.5 10)%100%
Westl.IÏB.4% 98 94
Zeeuwsche 5 10) 100
Zuidor H.B. 4 88% 83%
Werkz. in Buiten!
Holland B 4% 40 35
Uoll.-Can. 6 'Jl 94
Holl. Can. fa 81 81
Holl.-Texas 6 10) 10»
Holl.-Wash 5 65% 65%
H.B.v.Amer. 6 74% 74%
Nd.-Am,-HB.5 32%93 4%$
Ned.Am. 4% 32 34
N.IIyp. OFr. 6 98 93.
Ver. Trans 5 65%' 65%
Schcepsverb. Mi jen.
Amst S. v. 5 98 93
Ned. Sch. H5 93 93
Rott.Sch.H- 5 93% 98%
BUITENLAND
Arg.-Nat L. 6 96$ 93%
Arg.-Nat. K.6 90 90%
llvii.Bogot£7 95% 95%
Pr.Z.Stsch'5% 82$ 82%
HTP0T3. TEVENS
BANK EN CRED.
Bayqr.Hand T 91% 91%
B yorHvp f 91% 91%
llayerHvp6% 85$ 85%
Haver Ver 93% 93%
Bayer Vet T 91% 91%
BayerVm. Ié 83%
V K. G K
D.nvp.B.Vio7 90 90
DHypB. 1/7 7 91% 90%
Frk ilvn. S 7 95* 91%
Innorst S 5 ft
Nordiaka 4% 67% 67%
PreussC.B 91% 93%
Premsüli.6% 84% «8%
- -- -- y3«4 93
7 94%§9I.%§
INDUSTR. ONDERN.
Bargh. O 5%' 101 IJl 01 ft
Berg'aEmb. 5 iOL 10)
Berkel '24 5 9)%')l%i
Centr.SuIk07 91% 93%
CenSuik05% 95% 95%
Fijenoord 4% 9i%92%
Hi lien O 7 61 61
Holl. Meel 7 97% 97%
K. N. Pap. 05 9)'s' 9)%
LuerdGlas5% 90% 84%
Lov.z:)oi>5% di $i)i :s-*$
v.d. Lugt 0 7 104 ,'103%
Nf.PortCT3 6 99* 93%
N.I.PortC'246 101 Dl1,
Utr Astph 7 100% l00%*
V.Touwf. 6 10)
Z.H.Bier'26 5 102 102$
14»m H.K. - lOJft
Z.H. Bier '17 5 100% 90
Z.-H- Bier 4 S'J% 90%
buitenland
Arbö'l I 7 105% 105%
Arbe J 5% 9.)$ 9) 4
A.'l. Bergb.7 92% 92%
Am.Sm. Rf 05 102% 102%
Bosch AG 7 93%' 93'4
BrUnlng $7% 99 94%'
Cout.Caout 8 93 93',
D.Linoleum7 85% >-5
Gutehoff 7 9'4 91%
KaliSyn£23 7 104 lOJft
Krupp 6 75 ft 7.5%
Mitt St. C O 7 81% 84
Osram Ges 7 19:%*fOI
Dugrêe D 6% 10.1% 103'i*
Poters U. 94% 31%
RhoinElbe 07 106% 106%
Rh.n-ElbE,07 97% 97%
SirreAe 0 6 92%' 92
,SmSo 150)16%' 106% 106%
SraSb 1200)3% 106% 103%
SlernH'23 6% i06% 107%
V.StaniwUD 7 84'.
Vict-Sticb 6% 95% 95?,
ZoUs 7 105% 105%
EL., GAS, TEL..
TEL. EN WATER
N.-Ind.Gas 6 101% 10»
N.-I.Uas 5% -101%§10 Y%
N-IGas 27 4% 97%* -
Utr.Str'26 4.!^ 99%
Utr Watorl 4% 98%
BUITENLAND
Ass.GasEl.5% 117,? 121
Bad.El. 6 89%* 83%
Berl.>»tft<UG.7 97,% 94%
v. k. g k
Berl. Stad G.% 93 92^
Cere Hydro 7 104$ 104%
CitServKGü. 8483%
Cit Serv.Hoj.5 1-3% 83%
Cit.Serv. P 5% 94% 94%
ConBelge'27 6 9l«9l%*
Katangi 6 99 9J%
N.Y.Tel.£ 4% 99%§
Paeif. Gas 3% 193% 105%
Rhein W. '25 102% 102
Rhein W 27 6 84% 8)
Kouergue 7 103% 103%
Sachs Wrk 6% 92 91
Sachs Wc06!, 92%
MIJNBOUWONDERN.
Muller '11 5 93$ 94%
Muller '13 6 93?* 93%
N.OntStk. 6 72% §72?% ,1
buitenland
CarMagu/6% 93* 92
Esehweil B/6 89Jé 83%
RUBBER ONDERN.
VdamRubbO 109! 110%
Bali Jar 6 1)8%$107%
Serb SumR 6 105% 105?,
SCHEEPV. MIJEN.
H-Am.L.50) 6 1.00 100%
H-Am.L25)0 6 94%99hs
Holl. Stb 0 6 100?» 100%
Int Sloep 03 92 92
K. H. Llovd 7 40% 40
K.H.LI. ie H 4 44 43$
id»u H.K. 44*
K.H.LI.2e H 4 5?» 6%
K. Ned. St 4% 93% 97§
.MailHAL. 5% 97 97
buitenland
Mess.Mar.Ob. 10)%l0)ft
SUIKERONDERN.
H.VA*dam4% 93% 94%
Kalibagor 5 101 101
Pangka. O. 5 99 98%
DIVERSEN
Amst. Ball 03 102% t 2%
A'damGrbr 100%IUU%
A'dam Rijt05 l0l?il(JI?4
BijeAkorf OG 103', 104
Hout. Alb. 5 100 10)
Lovd Veem. 4 83% 81%
Muller U b 101% 101%
Muller C. 5 91% 93
Nat.Gb' 06 I02%t02%
NatGr.'14 4% 92% 93
N Gr.bz. i 8$ 88ft
Schev. Ex 4% 10l?^l0l%'
Volksh.Bat. 5 95% 93
buitenland
Bisd. Trier 7 101 102
C WgLitsOG 103% 102%
DRijks\vf'20 5 100% 100%
Actieve Fondsen| Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 2.10-2.20 2.20-2.30
Kolon. Bank A
N.-i. Hb. f lOOv) A
N.H.M(j. f1000 A
iio A Resc.
Fran. Bank ivA
Berkel Patent A
Holl. Kunstz. A
Int. Viacose A
Kuchenin Ultr. A
Maekubee a
.viarg.U.CA l lOO.'
NKunstzijde A
Philips Lump GA
do. Pref. A
du U B v A
do. Pr W A
Ineton ftiijub. A
1 0 Ij. Lebong A
word. P 1 Mij' GA
uo. Frul. A
Kon. Petr. Mij A
liOli.-Aiu. Liju A
do. Gem. E.v.A
Kou. Ned. St. A
Kou. Nat. 14.v.A.
schtepv.Unie A
orcti-manden A
do. ïustaand
Haud.v. A'oaui a
Potiw. suikei A
Deh Batavia a
Deli Mij A
Oostkust 1000 LA
Alg i'eig.-JaV- A
Amb Khnoei A
A'dam lluboer A
A dam Kubb. CvA
A oain lledagei A
A'clam J angSH A
A'd«m Tapau A
Andjasmoro A
Hunihir Rubb. A
liuoilum Uubh. A
Butoe Djamoes A
butoe Sumutru A
Deli Bat.R.MIjA
Do liButKMtjLvA
Fr-Ned. Kol. A
Go en Anaga A
GogO Niti Cult. A
Gon dang A
Ile6sa i.ubbei A
lud. l<ubb. Lie. A
ludragiri A
Java Rubber A
Kali Bak. Lull A
Kali Tele pak A
Kend. Lemb: A
a.- Cm. Lomp A
1,6 had Datu. A
Lampong Sum A
Lampoi'gLui a
LanipüUK0 BW.A
LinkungBiirneo
Majaug Land A
Majang Lan'i CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Hub Koff. A
\e d. Noor. PL A
Dost Java It A
Preanger Kb. A
Priok Cult, Mij
Kott. Tapan A
Stilatrl Plant A
lerbadj. sum. A
Soerowiuaug A
sum. L'aoutch A
Sumatra Kubb. A
S iriu. Ualau A
ijibantjet A
iiiboeui-Tjip A
1'ioeroeg L. v. A.
Ver. lud. Lult. A
All. sum i'J. A
All. Su ïnPl.l'Lc. 1
iiiteseoutUU )cA'
360% -
'384 384%
60% -
205% -
155% -
13810
662
410 412
80 -
434 436
400*
145% -
122
269 272%
269%
111
23%
182$ 186
19% -
,29% 531%
122% 13%
5236 527
324$ 328*
155 156
82% -
77
55
57
24)
llo%1161;
3-Tj
104?$
186$ -
123% 124%
525% 526
332 333
10 ft
372%' -
386,% 287 ?i
122$ 123
521% 523
126
188$
122% 12
522 52
387% 38
G0%'
55%
90%
'9% -
156%
31% -
77% -
55% -
V. K. G. K
Hav.Tanger7 101%$1%§
i4av.l):iu/..6% «2ft
Lnt.Mglnv.6% 'J4% Jbrt
Jozei st. O lo4 lor?»
Kr.4i 1'. 20 i75 765
Kr.&T.lOJ D 775 Uo
Prosji. lisp 7 10)99%
Kuhrverb. I 7 101 $101,5
Uuhrvoj. 6% 97-, 97ft
Kuhrverb. 6 96% 9o>-«
SPOORWEGEN
Deli Sp. 26 5101% 102%'5
HIJSM1Ö-2ÓÖ 102% 102%
111.1 S.M.'ioUlOj^lOO i
liIJSM'07-08 4 91% 92 ft*
HIJS.M')j-03.3'85%9 «5%
Mij.S.S'ió-2j 103 102%
Mij SS'13-26 4' J00% 99%
Mij.S S. '23 4 92 92
Mij.SS.'lfa 34 «9 89,%'
Mij.SS. '94-95 3 83% 83
N. Lentr 4% 94% 98 ft
Ned.lud S'Ul 5101 102%9
NeOlndl3-^4-P 97% 94
frankrijk
P.L.M. '26 Of7 98% 98%
P.L.M. T 6 lUlftldl'g
Par.DrL/O.6 103 102%
Par.Orl./cO 6 104?$10»%
Par.Un. L.D.5 9."% 96%
Sp. Elz. Lot. 7 99%* 98/i
Sp. Elz. Lot. 6 94% 98%
portugal
Beirn-B. '94 3 8% 8'»
Tr.Afr.Sp. O 5 23ft 23
RUSLAND
Mk.Kas'Oi 4
>Lk. Win. '93 4
PodblSp. 4%
Kjas 1897 4
Kjas 1898 4
Wiad. 95-96 4
W lad. '94 4
Z. O.Sp. '97 4
Z.O.Sp. '94 4
Z.O.Sp. 'Ol 4 141 i
afrika
Marok SpO.7 103ft 103ft
ver. st. van amer.
l%$ 1ft
2 2
1% 1%
AtchTopAH 4 91 92
Lent.. P. 111 4 91?$ 9l,%
LubaKrriOö 89% -
Erie Spw. 4 7b
Flor Gt. riB 5 93
Flor (Jt MB 5 95% -
v. k. g. k.
KansC.Sth.5 97ft
Kans L Sth. 4 773,%
M.K.T.Adjb 5 10i%
Miss. K.T.K. 4 84,'» 84
Miss Pac AÜ44 7 73?i
NKrMexaf4% 18% -
N.Kw.M.af 4 9% 9
KYPen Oh 4% 96% -
iNorWest. Ill 91% 91?$
Dreg. W. K. 4 b8%
SLouisSFrA4 80% 85',
SLou Sthw 4 84% 9
SthPac. lell.4 8)
South 1'it.D 4 90% 89ft
SouthttwMBl 80* -
Uu. Pac.g. U.4 93ft 94ft
WestNY-P 6 102%
canada
CanTac. 4% 97% 97%
Can. Pac. £t 4 83
Can. Pac. r 4 84
Manitoba Stli lol
brazilië
Braz. 1120 4% 25% -
Serocab.K4% 34!, 34%
TRAMWEG ONDERN.
P Volksvl. '69 0 90
Pv Voiksvl '67 115
Sam J O 92-01 4 88
seinCuer26 5 lou§
Serajoed St 5 99?«*
TrAieyery 4% so%
Geld. St.tr. 0 99
Kot. Tr. 003% 66
San\Joan4>j 94
Goóische St. 4 65
E.N.EITT.4% 87
Kedin St. 4 9U,%?
Aladoeta St. 7 100ft
Kott. Tram 5 95
Zeeuws VI. o 87
Detr.Un.R4?»' 94%
PREHIELEENINGEN
Adml000'74 3 107% 107ft
Ad 111 25 10)3 llift
Aiiul2ó 10J0 3 114%
Gem.L'reii.'71 lUaft
Kdam 1863 3 119ft
Witte Kruis 98% 98§
belgie
Antw. 87 2% 67%
Belg 21250 t 4 77%
turkije
Loenlng 1370 3%
Leen.1870 afg 3%
V k g. k.
afrika
Cr. F. Eg. 'OJ 124 124
amerika
Pan Kau. lbdo 13.10§
VOORL. GENOTEERDE
FONDSEN
Am. L. 4% t 99% 100
Ani$50J'28 j T 92 92%
A rg 11. b. A .6 f 96 ft 96%
1 Arg. 7
AugusUnos 7
Barm br. i'r a ivo ivj?«
Belgi '22 uf I Jo
belg. '23 5 lo3% 105*
b.Lung. '23 6t 1B3) 135
Bonn 26 0 97%
iz. 26 6%
urusivaoSluT 9u 90
Brusixaabj uT 97%
L'anNKw4%T 93% ,,'i
Lu.B.Miu.O T 94 a
LUFaiiUiOLOl' 9o%
LliMSP iVlbo'i 91?» q,,
Jh .ilSl'AdJo "j" rj-j rjn j!
u"'! m 93%
Uhiii
Ghi.i Juni29g
Liiristiauia j-j y2%
C.deThieu 7 103*102.%*
il;SrvNed5t 139
CitSrvAm.at l.io?$
L'SrvGasPNoi 9S% 96
Gr. Lom.U. o t 86 86%
GT.C'om. B. 4 f 72% 72
Gr. Nat'19 5f 112%
Gr. Nat. 20 5 f 107ft 108
Gr.PouFr6%1' 100;»
Dép Seine .f 107% 107
DópSeine$ 71 l06?i 106?$
D.Kentbk. 7 99% 99%
Domiu. 5% 96 95%
Dom K 5% 97
U.Grootb33 6 87 87
D.Groutb356f 8)% 8 )ft
DGrootbió 6 T 78% 74%
DGrootb40 6 T 71 7L
DGrootbll 6t 69 69%
DGrootb42 6f 69 6J%
D.Grootb436f 68?$ 69
D,Grootb44 6t 64% «>9
U. GroOtb 48 6 63% 69
D.Sted.L. $7 j 96?» 'Jjft
D.Stedeui. if 94% 99
Duitschl $24 .flO »?6 l05%
Eizas Loth 5 94 93?»
Frankrijk 109!$ IOJ.%
FranknjK20ht 98% 93%
Frankrl5-6 6+ 98
GavurnEl 7 102 101%
Golaenkbw»6 90% 91/»
V.K.
Guteb.H. 7 t 99%
Hamb Bau6% 96%
HarpeuercOó 92 ft
HBeringer07 102>il
Hongar. r'7% 102 1
IlsederHüttet 84%
Int. Hydro 6 102 lO
Int.Mg. Inv. 7 97%
Kali Svnil 6% 100?,1
Keuleii$25 6%f 95%
Kreuger JkT 5 93%
Lautaro Nit 102§ II
Mil. 100 6% 92
Mil $100) 6% 90%
Mllnchen 6 87,%
Mllnster 7 91
OostVbL$A7t 102%
Oslo 500 5% t 99%
P.L.M. $7 t 104%1
P. L.M. £6 103% 1
Par.'l9 Pr. 5 92*
Par.Orl.$6%t 96$
id«m H.K.
Pre. El A G tf 85%
Pr. Zentral. 8 93%
Pruisen! 6% 94
Pruisen 6% 95
Pruisen 6 87ft
R. W.E. 28 6 90 ft
KioJanero0% 91%
K K. Inst. 7 93,% 1
R'dam 6f 104% I
Rotterd 29 4% 93rV
Ruhrgas 6% 88%
llumenie 7 83%
Santos £27 7 100%
Schluchsee 6 91%
SonthPac4!,t 94%
UnPacGil4%t 98
Utrecht'294% 100%
V.KtjnKW 6 84
VStahl25j 6,%f 87
VStahl20j6% j* 89%
Zust. Liefd. 5 99%
M K.Tex. Rr5f 984
M. K.Tex Rr4f 80%
N.Voors.B 5 98
DostenriJkf6 101%
DostVbL$07f 107ft
Oslo 600J 5% f 98%
Peru 6 85
Palestina 5fl03%$
Hazemeyor 6
Finl. ïó%f 97%
UWE.(e.0i28 6 88%
Ruhr Ghom. 81
San Paulo 6 100"$
Swift Cy 5 f 100%
U.Pftc.AR 4 f 87%
VorStalc06%t 39%
V. Transail. 6 74%
V6rStalE06% 99%
Zwits. Sp. it 6<5
