BEURS TE AMSTERDAM
Beurs van Rotterdam.
Cert. Ned. Werkschuld
DUITSCHLAND.
Sultenl. Lecnlng (Becep.) 192'
104%
ak* en Credlcdaalellliuren.
HoU. Bk. Schuldbr. 6% 101
JTrieschland
dlto
Med. Bankinstelling
Med. Grondbr.bank Grondbi
Hypotheekbank
WerU'/aam In Nederli
Algemeene Hyp. bank
Amsterdamache Hyp.bank
dlto
Arnhemsche Hyp.bank
4% 98
P. 6 100
P. 4% 99
dlto
Bataafaehe Hyp.bank
Centiule Hyp.bank
P. 4% 98
P. 6 100
P. 6 100
P. 4% 90%
b'riesh Gron. Hyp.bank P. 5
dlto P. 4%
s-Qravonhuagsche Hyp.bank P. 5
QronlngBche Hyp.bank
Haarlemsche Hyp.bank
dlto
Hyp.bank voor Nederland
nk Veendam
Rotterd. Hyp.bank
P. 4% 98%
P. 6 100%
P. 4% 98%
P. 4 88%
P. 5 100%
P. 4% 98%
P. 5 100
Standaard Hyp.bank
dlto
StedelUko Hyp.bank
dlto
Utrechtse no Hyp.bank
P. 8 100
J:1" ,5!»
P. 4% 98
P. 6 100%
P. 4% 98%
dlto Serie V 4% 98%
Vaderlandsche Hyp.bank
Woetlandsche Hyp.bank
dlto
Zeeuwsche Hyp.bank
Zuid'Holl. Hyp.bank
P. 6
P. 4% 98%
P. 6 100%
P. 4% 98
met vedpl. uttL P. 4% 97
P. 4% 97
r Hyp.bank P. 5 100
■cheepeverbaod-Ma
UchappQea.
P. 5 98
P. 6% 100
Rotterd. Scheepahyp.bank P. 5 98»
Indaatrlecle Ondernemingen.
id. 474 474%
Nlevelt, Goudrlat
VorstenL Aani
mombah Maatschappij
Aand. 458%
NBUBRLAND.
Amst Grondbrlefbank O. 6 100%
BouwMU. „de Vriendschap" O. 5 98%
IpMrneileenloaea
NEDERLAND
Delle Spw. Mij. 1866 O. 3% 209
VEH- STATEN VAN NtJt>K1>-AMEl? 1KA.
Brie Spw. Mtj.
City
Ra
TUdelUU genote
Alg. Hyp.bank
HoU. Hyp.bank
de handel
bleek eenige vraag
srilt. shares tot
Voor belegftin;
i bestaan, maar
alleen de aand. Kon
welke sterk ge^
laatstgenoemden
INCOURANTE FONDSEN.
No. GBVIlAAUOi
47 Pref. aand. aBndoengsche Klnlnefabr. Off.
48 4 O. Hyp. waarborg-MÜ. Serie V Off.
61 Aand. Overschlesche Land- en Tuinbouw
MU te Overschle offerte
52 f 5000 6% M)k O. Mach fabr P Smit Jr 100
55 A. Renlekas te 'sGravonhage Off.
56 1-500 5%% R'damsche Hyp.bank Off.
219 i 250 A. R'damsche Diergaarde geheel
ultgel. B
220 10% Gest A. Zuid-Ned. Scheeps Hyp.
221 A. Syndicaat
Stikstof Bindings
223 200 4Rotterdam 1914-15
Rank
I 1000 Aand. Nederlanden van 1845
500 5% Obllg Courant de Msb 1927 Bod
231 1 1000 A H. E. v. IJsendtJk rJ.
232 Aand. Markens
233 1000 A. Slavenburg'® Bank 100%
234 10-100 3% „Beldei ggm
235 2000 A. R'd Spaar en
236 1 Opr. Aand. ton Hope'
237 2375, A. Rotterd.
238 1
>ch)
Bod
Voorschotbank Bod
Handel MU Bod
-. MU 837.60
natbi
239
borg MU-
240 7-200
'abr. v. Melkprod. der
berelders B
A'damBche Hyp.- en Waar-
per 1938 5e Serie B
onder A. Smit Co's Mach.
KlnderdUk B
wburg B
to-Mb". B
Bod
245 1000 A. (10% gest.) Mü v. Scheeps-
credlet te Rotterdam Bod
256 1000 5% Eerste Rotterd, Hulpbank
249 2000 A. v. d. Meer Schoep B
250 500 A. 375 ultge.) Rottedamscbe
Diergaarde II
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
*)beteekent: noteering ïn dollars per trelndeel.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden,
t achter een fonds beteekent dat dit fonds genot, is in Rubr. II
AANDEELEN
V. K. le K 2e K.
BANK- EN CREDIETINSTELL.
Amst. BankA 183# - 184
Am.Llq.kns A 123% 123%
Bnk-Aa.500 A 65% (IC -
DIsc.MIJ.Rd.A 101# 101% -
Gold. Cred. A. 102%' 102%
H.B.Z. Am.A. 84§ Sö'I-
HollDisc.blcA 3*§ - 3*
Incasso-Bk. A 120 120% -
IndDisc.MoA 69% 68 70
Jav. Bank A 301§ 302
Kas Vereen.A 155# 156
MShlers B. A. 154 154%
N.I. Esc. Mij. A 86% S6,%
NIEse.MijCA 87# 87%
Ned.B.lOOOcA 230 230%'
NB.Z.A.f5Ü0 A 107% 107% -
KB.ZA f 72Ö A 107!* 107%
Rott Bank A 312!* 113
•paarne B. 104 105
TwentschCA 141 141
BUITENLAND
B. deBrux A 502 505
lelchsbankA 326 322
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
Holl.-TexaeA 82
WWPacBwvd 6.20
INDUSTR. ONDERNEMINGEN
Alg. Norit A 86 86
Allan Co. A 67#» 66%
Amst. Sup. A 80# 80,%§
Batav.MargA 92 91
vdBergh Cv A 200 200*
Berghl000bpAl07§ 106%
v.d.Bergh FA 155»* 155?*
BredaMach.A 115,%' 116
Calvé A 208 210
Calvé Cv A 216?»215%216*218*
Idea U.K.
Calvé pw.A 102
Calvéc.p.w.A 102
Centr.Suik A 65§
CentrSuikcA 66
102*
102*
65),'
66
DelftLeerl.A 52§ 54*
287
- 291
199*11
E.N. Kogel. A
ExcelsMet. A 291
Gekr.Valk A 198
Gekr.ValkpA 119* 119*
Gerofabri p.A 80 80
Gouda Krs A 470 455
Gouda Ka.p.A 85* 87
Gruyter A pA 105. 105*
HoekMZstA 351 352
Holl. Meel A 46* 46*§
Holl. Kat A 30* 30* -
Holl Kat. pA 69* 69
Holl. Klljb. A 106 107
Holl. Melk A 123* 1'24§
Holl.Draad A 150* 150*
Hol.MargcpA 105§ 99
Int.GwBet A 170* 169*
Jurgens A 385 106
Jurg. A.P.A. 106* 106
Jurg.100 BPA 104* 103*
Jurgl20oBFA 101* 104*
Jurg C.P.A. 104* - 101.**
K.N.EdMt.pA 75* - 75* -
KN.Qerr.vKA 355
K. Brocad. cA 121
K.Ver. Tap. A 65
Küch.Ultr.c.A.230
355§
122
64*»
■eerd.GlajA 44* 44
.eerdQlas, pA 58* 59
iljInDelft CA 69§ 69*
Marg Un C A 476 478
Marg.U. c.p.A 119* 119*
Mljnbwk. CA 65 67 68
N.I. Port. C. A 103? 101*§
N Bronsw. A 77*§ 77*
N.WerkspAA 103 104§ -
N.GutP. P.A 9* 9*
N.Kabolf. A 490* 490*
NScheepsb. A 96* 96*
NScheept Wh 38.50 8S}
N".St.M.KeizA 4i§ 41
PhilipsGB CA 883* 881
Rot. Droog. A 295§ 296*
Schelde A 92* 92
Schelde NBA 93 92*
Scholt Aard.A 63* 60*'
Smit Co. A 137* 139*
St. Spin Sp A 218* 218
Stok v. HP AA 125*126*126*127*
idea H.K. - 127*
Stokv.600 PB 98* 103*104
Stokv.1000 pB 98.*§ 101*102*
Stork Mach. A 9I*§ 95*
Utr. Aspii. A 74 70
Utr.Asph.PA 76* 77*
Vr Blikf. A 257§ 259*
VChemf. A 82* 83*
V Chem.f PA. 95§ 91*
V.Kleed. pA 100 100
PapGeld.A225%* 236
V -PapGel p A 135
V. N.Cham A 143
VN.Chftm.P.A 141
V.Touwf. A 74
V. Touwf p.A 95
133
144
140*
74
96»
224»
Vllss. Kat. A 223
West.Suik. A 67* 67*
West.SulkcA 68 - 69
Wilton D A 54** 54*»
Wilton D P A 8S#» 87*
IJselwerf A 2* 2*
IJselwerf PA 15 15
Zeepfa li pA 99? 99**
Zincs Cam. A 280* 270*
Z.H. Bier pA 103* 103*
BUITENLAND
Arbed A 930 924
AmBembcA1) 61 60*5
AmBembBca1 61 60*4
Car cA1! 99* 99*
Am. Enka 40* 4U*§
A Glanzst.CR 10S* 108
AmlllanzBA 46* 46*§
AmHldeLcA 7# 7#
AmHldoLcpA 33# 34#*
AmSm.Rf.cA 111* lit*
Anaconda CA 235* 235* 236»
BayukCIcpA 102* 102
Beth.Steel CA 113#l13* 113* 117#
Idem H.K. - 114 -
EmBrantcA') 9* 9*
FlskRubcA1) 9 9*
Fisk.RcpA1) 45* 46*
Gen.MotorcA 71* 71#
HBeringer A 121* 124
Huds. M. cA 89 90
Kali Indnst.A 239 246
Keeap.Tin cA 71 71*
Nevada Cp. 48* 49**
N. WollA KA 137*135* -
V.K. Ie K. 2e K.
OugréeMar.A 370 373 375
Rep.BrasscA1 45 4a*
SchleaPortl.A.183 183
Studeb.CvG.A. 78* 78*
TennCopfCvA 18§ 18§
(J.S.Leath.1 cA 23* 24# 24#
U.S. RubbcA 51* 51* 51
U.S.Steel CA 197# 197#
VV. Pump. cA 60 60*
W.P.Cp AB 74 76
EL., GAS, TEL., TEL. EN WAT.
A.N.-I.E.M. A 445 448
ANIEM. Nb A 457* 460,*
N.-l Gas A 285* 285
N.LGaa NB A 298 297
BUITENLAND
Am.TTeIHcA 235* 235*
Am.WW PA1) 104* 103 exd
Ass.Oas c.v.A. 53* 53*
CentrPubICvA 45* 45 -
C. Publ. P.A. 94* 94*
Ohade A-C 497 499
CharlWaasA 109 110
CitSrvCvlOA 36*36*8 -
CitServcpA-i 98* 98*
MidWUtg.A1) 214* 212*
MIdUtprLA1) 103* 103*
N AmCylCvA 149* 149*
HANDELSONDERNEMINGEN
Alg. Vrucht A 85* 89
BandaPr.WA 74 74* 75*
Born. Sum. A 175 176
Deli At.jeh A 175*3 180*§
H.-v. Holl. A 72* - 73*-
H.-v. Java A 94% 96*§ -
H.-v. Reiss A 67§ 57
(C.H R'dam A 276 278
[.C.H.RdmcA 274 279*
Int. H. Cr. A 52§ 53§
lava Sum A 104* 104*
Kurkondern. 79 77
LinTStok A 163 165*165*
LlnTStokcA 165 167
MolukH..V. A 115* 115*116*
Ned Rub Uo A 32* 32% -
Ned. Wol A 90* 90*
N.-Afrlk.H. A 62* 625
Zélander A U0*14t*142*§
Idea H.K. 142* -
BUITENLAND
Cl. Com Ltege 190 178
Ver. Kork.cA 77 77
MIJNBOUWONDERNEMINGEN
Aoqu.vtjr A 105 - 102*
Alg. Expl. A 227*232 231
idea
234*
Billlton 2eKA 490
Dom. Mijn A 60§ 60*
OostBom. gA 92 96» 94
Singkep A -50 - 261*
BUITENLAND
A3ph. Bit cA 216* 214*
Pltsb. Coal A 64* 64*
TecolCopcA 6^§ 6*
PETROLEUMONDERN.
Alg. Petr. A 33** 33*
DordtscheCA 390 395
Gaboes A 94* 93* 98*
K.N.PeirolOA 400* 401* --
IC.N.PetN OA 386* 387*
Kon-Pet. C.A 393* 399
Kon.Petr. p.A 96^* - 96
Moeara En. A 448 450
Moe En 4 wbf 2460§2500
Panolan Cert 2420 2115
Perlak A 2i3*217§ 219 222*
Idea H.K. 221**
Peudawa A 33* 33*
Tarakan A 393 3J5
BUITENLAND
Marlandc.A.1) 35* 35*
Mid Cont Petr 32* 33 ft- -
PhillPetrcA1) 37 37*
Phoenix cA- 67 67*
Shell Un c.All 27* 27*
4^r
9.5
V. K. Ie K. 2e
SteauaRomA 261* 260
Tide W. cAM 20* 20*§ 20*
TideW. cpa 86 86
SCHEEPVAAP* MIJEN.
H.-Am.L. cvA 64* 66
H-AmGEcvA 60 58*
H, Z.AfrLgA 31* 31*5
Holl.Stb A 46* - 46*
Holl.Stb'HeA 40* 40*
Hontvaart A 96§ 97*
In. Sleep pwA 138 136
Jav.Ch.Jap. A 126* 126*
lav.Ch.J.cvV 127 127
K.H.Lloyd A 7*
K.H.LI.A pr.A 4*
K.H.LI. B pr.A 4*
K.Ned.Stb.cA 91
Kon.Paket A 226*
\laas St CvA 95*
M Zeevaart A 88 - 89*
N-Sch.U.CvA 203* 207*
Nièv.Goudr.A 98* 97*
Sem.PrauwA 290* 290
Soll.Mv.HatA 41 42
St Hilleg. A 69 69
Stm.Nederl.A 1895 189*
Stv.Noordz. A 52* 51 -
St Oostzee A 74 74*
St Triton A 89* 90
BUITENLAND
r.Merc.M A 5* 5^-
I. Merc. M cvA b?t bfr
f.Merc.M.P.A. 45* 45* 45*
I.MfiTC. M CPA 45* 45
SUIKERONDERNEMINGEN
Ban gak L. A 230% 232*235
Bodjong A 187 186
Uodjong cA 187* 189*
CultVorst CA 147* 150
GavamCuttA 83 85
HV.A'dam cA 631 632
JavaCuItCvA 369 373
Kalibagor A 303 302
Kaliredjo A 55*'— 58
Kaliwoeng A 215 220
Kart Cult A 113* 118
Krian Suik. A 2025 - 204 206
MaronCuIt. A 226 229
Medarle CvA 165 170
Moormann A 28 i 285§ 288 291§
idem H.K. 283
N.I. Suik. U.A 224* 227 230
241*
335
390
165 exd.
Pagottan
Pangg.gred A 184
Poerwok. pA 282
Pradje.TanA 335
Sindangla A 335
ioemberredjo 168
TjepperCltA 670
Tj Lestarl A 189*
Tjoek Sulk. A 460
TABAKSONDSRNEMINGEN
Arendsb. A 495 492
Arendab. c. A 495 495
Deli Bat c. A 4#8* 414* -
Ngoepit
THEE-ONDERNEMINGEN
A'dam TheeA 100§ 100*
Banjoew. A 15150
Goalpara A 590 595
Marywatt A 149* 150
Melattie A 331 129
PangheotanA 124 125 126
Pasir Kan. A 185* 190
Paslr Karet A 136* 136* -
RonggaLb A i
Sedep Cult A 500
Sindangs. A 141
Telega A 360
Tjirang CM A 174 174
Tjitamb. I'h.A 124 123
W.Jav.TC.MA 108* 109 110
292
518
lil*
384*
V. K. ie K. 2e K.
DIVERSE CULTUURONDERN.
Ins. Cult A 177 1765
Kail Tello A 381*330 386
idem H.K. 384 -
Koerlntil A 145 - 145
LoemadJangA 65* 66
MIArnRijstA 245§ 249
Modajac A 101* 1025
Ngombezl A 103
Pengadjar A 205
PondGedeh A 286
Preang Reg A 105
Serdang C. A 219*
Sneban Aj. A 66
W.S.R. en K.A 73
West-Kast A 75}
10 i*
206
286
105*
220»
70*1
74*5 -
71
DIVERSEN
A'dm. Ball A 233§ 234*
A'dam Rijt A 12t*§ 122*§
A'damText.A 106 106*
Gem. Eig. A 187 187
GemElg.pwA 122* 122
Gem Eig. PA 101 101
GerzonMPA 107* 107*
Hoi. Dak. LA 10^ l.i*
Houth.AltpA 35§ 39}
Hout Vars. A 127 127%
Levd.O.NasA 56§ 55*
MullerC.pwA 80* 80*
NAann. MUA 207 205
Polmansh. A 65 115
ThomsenHA 218 218*
Vianda A 4-J5 4**
Wvers I.H A 117* - 117*
ZhSab c 100 A 193 192*
BUITENLAND
A.Dr.G.c 2e pr 99* 99*
Kreuger Toll A 640 638
Maxw.L CvA 3* 3*
Peruv.Cp. cA 17* 17# 18&
PeruvCpCPA 60* 61% 61*
SearsRb c.A1' 164* 167
SelfridgeCAt 77 76
Wilson C.vA1) 9fr 8*
SPOORWEGEN
Dell Sp. A 209§ 209*§
H.IJ.S.M. A 110* 110* -
M. Ex.S.S. A 126-ft 126%
N.-Ind.Sp. A. 236 236%
N.Ind.Sp.c.A. 238* 242%
BELGle
VER. ST. VAN N.-AMERIKA
Atch. Top cA 241* 244
Bait Ohio CA 131 131*
ChicGrW cA 18 18%} 19*
Ch.Milw. cA 34 33# 33# 34A
Ch.Mllw. cpA 54 53*5 54
Ch Ris Pc cA 134* 136*
Erie Spw. A 80 81*
Huds Man.cA 42* 44
KausCStRwA 100* 100*
KansSth.cpA 67* 67*
MissKTRr.eA 6061 68* 68%
idem. H.K 61* -
N.Rw.M.clpA 4* 5*
NRwMx2p A 2# 2# 2-fr
Nl'.OntW. A 25% 25*
SL.SFr.RcA 128* 126* 126*
South Pac. A 139 139 -
South. P. CvA 139 139
Un. Pac. c.A 241 241*
Wabash R.cA. 72* 73*
WabashcpAA 93* 93
BAir. r
V. K. Ie K. 2e K.
ARGENTINIË
cpA 91 91?*
BRAZILlê
Leop M. C.v.A 59 59
TRAMWEG ONDERN.
BetuwSttrA 12* 12*
Haag B. Sp. A 181 183
KedlrlSttr. A 185 185
MadoeraSt A 10* 10*
MadoeraStpA 56* 55*
Malang St A 140* 138
Modokj St A 69* 67
ModJ. St pA 58* 60
N.I Tram A 14 14*
OostJavStBA 80* 80*
ProbolSt A 135 134
SamJoana A!77*§ 178
Sem Cher A 177 177*
SeraJood.StA 176 173*
Westl. St A 15** 15*
Wstl.St lePA 80% 81
Westl. St pA 29 30
VOORL. GENOT. PONDSEN
Am C.PowAcANO* 135
Am.C.PowBcA 47* 47*
i.N'atGa.*cA 10* 10%
AinStFound. f 68* 68* 63*
Bazelen T. A 2U9 208%
Berkel cA 282 282*
Cameo cA 4* 4%
ContLlnol. A 30.' 301*
Fok.Aircraft f 48»< 48* 49*
Ford A 401* 4205 420 424
idem H.K. 424.**
Gainewell cA f 79* 79*
Gen.Electric.f 35y§ 364
Gotham Silk 48* 49
Holl.DraadcvA151 155
Int Hosier cA t 25* 25»!
Int.Hvdro cA 47»S 48
IntNicbel cA f 52* 52*
sc. CA11 93% 94'4
Co. A 161 162
KuchAcc. A 216 217§ 221 226*
dem H.K. 221
Kuch Acc.c A 213 224
Maxw LandA 77* 79
MoearEn. OB f5850 5900
Ned. KabelcA 495 490*
Pirelli A 230* 231
St.Lou FcPAf 96* 96* 96H
S. Com.Bel.A 36.» 365
S.Flsal#00 A f 79* 79 79
S.FlsalO.OOOAf 79§ 78 78
Sofina It v. A 63.50 6350
cA 267 265
Tecolote CpA 20§ 20§
Thomson cA 52* 52* 52*
VerJFondsbez. 93 93
GELDKOERS
Prolongatie 6 pCt
CLAIMS
Centr. Publ. Service le k. 26.75
Ass. Gas El. div. 3 en 4
le k. 32
dito div. 5 le k. 48*
Amst kant v. Ind. Zaken
le k. 65
Machinefabr. Breda le k. 5
SLOTKOERSEN
A'dam Rubb. Cult. A. 262
Java Caoutchouc A. 155
Ver. Ind. Cult. A. 148J4
Int Rubb. G. v. A. 9%
Gaboes Pelr, A. 98%
Ned. Kunstzijde A. 348*
H. V. A'dam A. 63l
Deli Mi], A. 384*
OBLIGATIEN
V.K. G.K.
BTAATSLEENINGEN
NEDERLAND
1922 100 6 mXlOiX
1922 600 6 104*104%
1922 1000 6 103*103%
1922 2500 6 103% 103#
1918 100 5 101*101*
1918 600 6 102 101#
1918 1000 5 101*101*
1919 1005 101*101%
1919 600 101#101*
1919 1000 6 101*101*
1916 500 4' 100,Vl00%
1916 1000 4» 99% 99%
1917 100 45 100 10O#
600 4» 100*100%
Jl 99% 90%
95% 95,%
95* 95
94.% 94#
89# 89-fa
75% 76
75# 75#
63% 63%
1917 1000.4*
1916 100 4
1916 600 4
1916 1000 4
1911 600 3'
1896-1905 3
Cert. v. In. 3
C v NWS 2'
OOST-INDIE
192211000 A6 102% 102
1922» IOOOBC6 102% 102*
1923 100 6 10324103%
19 23 8 1000 6 102*
1928 t 600 6 100#100#
1923 f 1000 fl 100#1C0#§
1921 8 1000 5:10l#l0l%§
1925 8 500 5k 102 102%
1923 81000 5l 102#102*
1915 100 6 100*100*
1915 500 5 100% 100%
1916 100 6 100*100*
19 Id 500 6 100%l(0?i
6 100A100#
5 100* 100,*
6 IOO,%100?i
5 100# 100#
6 102 101*
100*100%
1916 1000 6
1917 100
1917 500
1917 1000
19 .'8 600
1000
1923* 100 5 100#l00
1923* 600 5 99#100
1923 *1000 5 100# 100
3926 100 4' 28# 98#
1926 600 4' 98# 98*
1926 1000 97% 97%
BELGIE
•tftb.leen £7 108 10*v
Cons.'211000 6 29# 99#
Cons'21 10000 6 99# 99#
Cons.'55 f 8 6 101 101*
Herst. '19 f 5 89{-J 89#
H10000 '19f 5 89# 86#
1890 fr.500 f 6 98% 98*
1820 fr.26000t5 101 101
O. Je Ser. 3 64 64*
0.1842 1000 2 46 46
0.1842 6000 2* 46 46
BULGARIJE
Viuchtleen'26 81# 86#
V. K. G. K
Tabaksl. '02 6 23% 28»%
Zeg.leen.'04 5 28% 28*
BlvrGO'07 4% 24* 24*
O. 600 'D9 4* 19* 19%
DENEMARKEN
GOIOOO'25 5% 100*100%
Obi. 1926 fl. 6 99% 99%
Obi. 1928 4* 88% 88%
Blvr. 1912 20 4 83% 83%
DUITSCHLAND
Bult. £100'24 7 104#104
Baden Z F 6* 97 96*
Beleren 8 fi* 94* 94*
Bremen 8 '25 7 101 101
ENGELAND
WarL. *50f 5 101#10l*
ESTLAND
Obllg. 1927 7 86* 86
FRANKRIJK
St.sp. fl '26 7 103*102*'
Step, fl '27 7 102% 102%
Stsp.ZF'27 7 98%
PORTUGAL
Rente), eert. af 5.30 5.30
RUSLAND
C. I. B Ass. 6
Lond'06 5005 1#
Lnd'06 2600 5 1#
831-36500 4*
331-362500 4* 1# 1%
Gr.R.Sp. Gl 4 1# 1#
Gr.R.Sp.83 4 2 ,V 2%
Gr.R.Sp. '90 4 2# 2%
Gr.R.Sp. V
Nic. Sp. 20
Goc. '80 625 4
Z.W. Sp. 125 4
Rots. '89 625 4
Rot. 3eS 625 4
r 6e em 625 4
Idem H.K.
Tr. Sp. 500 4 1* 1*
WedzGrCr '98 V,
«dl.'59 £100 3 25 2%
Ooudl. 1889 3 1* 1*
SERVIë
1895 Fr. 500 4 22 24
1895 Fr. 2500 4 22 24
TSJECHO-SLOWAK.
ObL '22 8 109,* 109#
TURKIJE
GeQn.S. 5004 17* 18
Gelln.S. 2500 4 17* 18
Ragd. Sp"04 4 10* 10%
Bagd.Sp.'lO 4 10* 10*
ZWEDEN
Obl. In t 6% 104*104%
ZWITSERLAND
#5 #5
2* 2%
1% 1!*
1* 1%
V.K. G.K.
NEW SOUTH WALES
Bult S F 5 92#*92?<*
CHINA
Spwgl. 1904 6 59% 60
Gdl. 100 '12 6 45* 45*
idem H.K. 46*
1898 D.U. 4* 73 72%
Rus Qar '95 4 89 89
JAPAN
Buit.81000 6* 101 100#
Blnn.S. £99 4 69# 09*
Blnn.S. *'10 4 69% 69%
VER. ST. MEXICO
Bel.vr. afgestó31?{§ 31%
ARGENT. REPUBL.
ObL 1905 5 90# 90,%
BRAZILIË
ObL 1895 5 72% 72%
ObL '03 100 5 82.*1 82*
ObL'13 20 5 71 71
idem H.K. 71*
Fund 14100 5 83 83*
idem H.K - 83*
Obl. '83 4* 75* 75#
ObL '89 4 54% 54%
idem H.K 61%
ObL '10 100 4 54* 5i*
U.S.R.B. 100 4 61* 62#
Bah.'04 £100 5 69 59
Bahia F. L. 5 54 54*
M. Ger. 10 4* 38% 39
M.Ger.'ll 4* 38% 39
Paraaf.'01 5 24% 24*
idem H.K. '24*
Parana '05 5 35* 36
Rio de J. '05 6 79# 79*
S.Paulo '21 8 104*101**
S Paulo '25 8 104% 104%
SP.Coff 26 7# 99* 99*
SPaul S '05 5 85 85%
CHILI
ObL 19&6 6 92% 92*
O. '96 100 5 90# 90*
O. '12 1005 91* 91*
O.'06 204* 96* 96.*
COLUMBIA
Buit. '37 6 85* 85*
Buit.£ 100'96 3 67 68
NICARAGUA
Afg. Oblig. 5 85 85,*
PERU
VerzSFl927 7 102*102*
BuitS. 1927 6 87* 87*
URUGUAY
Gec.L.18923* 65* 65*
VENEZUELA
Dipl. 1H S 97* 97 1 Danzig 60 6* 90* 90
V. K. G. K.
PR. EN GEM. LEEN.
Amersf.284* 93* 98#
A'dam 1918 6 101,% 101#
A'dam 1925 5 101% 101#
A'dam 1935 4» 98% 98%
A'dam'26 lel 4' 93* 98#
A'dam'27-28 4» 98% 98%
A'dam'280ct.4' 98% 98%
A'dam 1929 4k 98# 98#
Adam 1900-01 4 92* 92*
A'dam 1916 4 92* 92#
A'dam 1861 3k 88 88
A'dam 1899 3» 89»* 88
A'dam 1895 3 84* 8
Arnhem'13 4% 98% 98*
Bandoeng25 6 100*100%
Batavia 25 5* 100*100%
B'zorg '25 5* 101*101#
Delft 1925 6 101 101%
Devent.20 6 103*103#
Devent 28 4* 98 93*
Dordt*2e26 4% 99 99
Gelderl'27 4% 100*100*
Gouda 1925 5 100*100#
's-Grav. '18 6 101*101*
'S-Grav. '25 5 101*101*
's-Grav 95-26 4k 99# 99*
's-Grav26 le 14» 99*100#
's-Grav. '29 4» 99* 99*
's-Grav.'07-10 4 94» 93*
'.<-Grav.'08-14 4 93* 93%
's-Grav'99-03 3*90\ 90
Grou.G.'264* 97# 99*
Gron. G.'284# 99* 99*
Haarl.le'26 4* 99% 99
Haarl. '28 4% 99* 98*
H'meer 1920 6 100#I00#
Hliv. 19134* 99* 99*
Leeuw.'214* 99% 99*
Leid.14-17 4* 98*» 98*
Lelden 1911 4 92% 92*
N.-H.15-27 4* 99* 99%
N.-Holl 16 4 93 92%
R'dam '25 5» 100*100*
K'dam '25 5 103*102*
R'dam '14-If.4k 98* 98*
R'dam '10-174* 98% 98*
R'dam '18 4k 98* 98*
R'dam '25 4» 99* 99*
R'dam "2ö-284k 98* 98*
R'dam 4 92# 92#
Schied. 25 4* 98* 97#
Schled '02 4* 87
Seinar. 1925 5 99* 99*
Soerab. 1916 5 99* 99,%
Soerab. '27 5 100 100*
Soerabl928 4* 95* 95*
Tilburg 174* 98* 98
Tilburg26 4* 07% 98*
Utr. Pr. 25 6 101*101*
Utr. G. 16 4* 97* 93%
Utr. G. 28 4* 98* 98*
Vlaard. 19 5 100* 100#
Vlaard. '234* 97* 97*
Wageniug 4* 97* 93%
BELGIE
Antwerp.'25 6 98% 93*
Brussel 27f 7 105*105%
DUITSCHLAND
Berl. 100 6* 98% 98%
Bcrl. 1500 6* 99* 99*
üresd. 25 7 1U0 100
Keulen $6* 94 91#
Leipzig!'26 7 98*
FRANKRIJK
Parijs Cert 7 105*105*
HONGARIJE
Budap. 1914 54# 54%
NOORWEGEN
Trondhjem 4* 78* 78*
ARGENT. REPUBL.
Rosarlo 25 4 58* 58*
BANK EN CRED.INST.
B.v.On. Zk.6 100*100*
B. v.On.Zk.5 99# 99*
Centr.W.Ris4 85* 84*
Fr.Holl.B 5* 100*100*
Fr. Holl. B. 6 99 99
Gem.Cred. 5 101*101*
Gem.Cred. 4* 97* 97*
Gem. Cred. 4 91* 91*
Ind.Disc CO 6 95 95
Ind.Dls.10J.fi 92% 92*
Ind.D.CvlO-j 6 96 95
KorkCrd. O 5 99 99*
N.B. bel.w. 5 98 98
NB. bel.w. 4* 87% 87*
Prov.Cr.Sp. 5 98* 98*
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Bel+7 108*» 8*
CrComB 500 6 10;>?i 100*
Cr. C B 50006 99* 99%
Cr.C.B. 10000 6 99% 99#
D Rent. B. S 7 93# 98#
DRontB.2eS6 86 85%
L. D.Rijnp. f7 99* 93%
-
ALFrles
Alg. H. B.l/s 5 100*100#
Alg. H.B.%5 100*100*
Alg.HBl-5 4* 93 93
Alg.HBl-2 4* 98 98
Amst. H.B. 3 100 100
Amst. H.B.4* 97 97
Arnh.H.B. 6 100 100
Aruh. H.B. 4 87% 87
Bataaf. H.B 5 103 100
Bataaf.Hö 4* 98 93
Bataaf.H.B.4 93 9-3
BetuwHB 4% 98 98
Ceutr.H.B. 5 100 100
Centr. HB 4* 97 97
Cred. H.B. 6 100*100*
Cred. HB. 6* 99 99
Cred. H.B. 5 98
V. K. Gl
Dordr.HB. 4* 98 98
EN.Hypbr. 6 100 100
ENHvpbr. 4* 93 98
E.N.Hvpbr. 4 90 90
Gron.H.B. 4* 98* 98*
Holl. H. B. 6 100 100
H.B.v.Ned, 6 100 100
H.B.Ned.C4* 98 98
HB Ned.H4* 93 93
Insulaire 6 100 100
Insulaire 4* 98 98
Intercom. 5 100 100
InteJcoS; 88* 83*
MiJ.H. Cr. N. 6 109 100
Mij.H. CrN 4* 96* 96*
MIJ.H. Cr.N.4 88* 88*
Nationale 5 100* 100*
Nationale 4* 98* '38%
Nationale 3* 90 90%
N.-H.Gr.cr. 6 100 100
N.Holl.Hyp. 6 90 92
Noord w. 4* 98* 98*
•estel.H.B. 5 100 100
OostelH.B. 4* 98* 98%
«r.Nassaa 4 «6* 86*
OrerjjsHB i 1O0 100
Prov. H.B. 5 100 100
Rotterd.HB. 6 103*100
Rott. H.B. 4* 96 96*
Rott H.B. 4 91 91
Rotterd. 3* 85 86*
Sted. H.B. 6 100 100
Sted. H.B. 4* 98 93
Utr. H.B. 6 100*103*
Utr.HBl/74* 98% 98%
UtrHB5/114* 98 98*
Utr.HBv.u4* 98* 98*
Utr. H.B. 4 92 92
Vaderl. H.B. 5 100 100
Vad. 4/10 4* 9S* 93*
Veendam500 5 43 43
Veend.50) 4* 425 43
Westl. H.B. 5 100*100*
VVestl.HB.4* 98 98
Westl. H.B.4 S3 89*
Zeeuwsche 5 100 100
Zuider HB 5 100*100*
Zuid-HolL 5 100% 100*
Zuld-HolL 4 83 88
Werfez. in Buitenl.
Amst. Can. 5 84 84
Holl.-Texas 6 100 100
Holl. Amer. 74% 74*
Intern. H.B. 5 16} 16
Ned.Am. f4* 34* 33*
N.Hvp. O Fr. fi 98 93
N.-W. Pac. 6 93*'* 98*
N-W. Pac. 4* 83 83*
9e N W Pac4* 80* 80
Pretoria 4* 87 86*
Ver. Trans 5 65 65*
Scheepsverb, Mijen.
Amst S. V. 5 98 98
Ned. Sch. H5 98 98
Rott.Sch. H. 5 98* 98*
BUITENLAND
Arg.-Nat.L. 6 96% 96*
Arg.-Nat. K. 6 92% 92%
Dordr.H.B. 6 100*100.* Hyp.Bogot£7 95% 95%
V.K. G.K.
Pr.Z.Stsch6* 81* 82*
St.HypFl 6), '36} 96
HYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 90# 91
BayerHyp6* 85% 85%
Bayer Ver 8 93 93
Bayer Ver. 7 90* 91*
DHypB. *10 7 90 90*
D.Hyp.B. 1/i 7 90% 90*
FrkHyp. 9S7 93* 95
PreussC.B. 7 92* 92*
Rh. WestfBC7 90* 91
•ftchs Bcr.A 7 90 90*
WQrtW.Kr.7 93§ 92
INDUSTR. ONDERN.
Amst.Bier 05 101*100#
Berkol'sPat. 5 93*Ö99*§
Calvé '15 0 5 103*100#
Centr.Suik07 9.1% 99#
Cen3uik05* 95 94*
Fflrn.Stokr.7 37*§ 37*
Fljenoord 4* 95% 95*
Gekr.Valk 5 100*100*»
HeroConOó* 95*
Hillen O 7 59 60
Holl. Meel 7 99* 93*
Holl. Melk 6 107 106*
K. N. Pap. 05 99% '39%
LeerdGlas5* 90» 90*
Lev. Zeep 5* 103 102*
v.d. Lugt 0 7 104*104*
MstrZkw 17 5 99 99*
Mst.Zkw '35 i 99 99*
Maaatr.Z.1929 95 95
Meol N.Bakö 102**103%
N.I.Portl 20 6 99» 99»
Rademak. 0.5 96/i y6*
Veen Spin 4* '34%
ZtncsCamp. 6 102 101*
Z.H.Bier'Hö 5 99*1003
BUITENLAND
Arbed 7 101%
Arbod 5# 103 93*
Am.Sm.Rf05 101
Bosch AG 7 97
Brass Ch K 0*101
Brlluing $7* 'J3§
ContCftout 0 94*
I).Linoleum 7 87* 87
Uutehoff 7 97% 97*
HobokenMot 6 96*
KallSyu£ 20 7 103 103*
Krupp 6 7 75#
MittSt. CO 7 81?»82%
MitSt EO 7 81*
Osram Ges7 I00*»103%
Ougróe O 6* 103**103'j
Peters U. 96»
RheinElbe O 7 106
Rh.n-EibË.O,7 97# 97*
Biem. Halslce 7 103#1U3*
Mem.H.'2ó 6* 10.» lu4%
U.S. St SFG 5 103 108
Usin.Md'HO* 99%l0J*
V.Stah\viE3i 81# 8J*
VSthwEO 6* 83% -
Vlet. Stickti* 91* 95*
Zeiss 1 102*102
93*
93*
RUBRIEK A.
Actie
3 Fondse
1 Vor. Krs. 1.30-1.40 1.40-1.50 laq-2.00 9.00-2.1q 2.10-2.20 3.20-2.30 2.3q-2.4s
Kolon. Bank A
N.-l. Ub. f1000 A
N.H.MiJ. f1000 A
do A Kese.
Fran. Bank CvA
Berkel Patent A
Holl. Kunatz. A
Int Viscose a
Kuchenm Ultr. A
51ae ku beo A
Marg.U. CA f 100j
N. Kunstzljue A
Philips Lamp GA
Pref. A
da
ÜBTA
Pr W i
Boeton Mijnb. 4
Kodj. Lebong 4
do. Pret A
do. N w. Pr. A
Kon. Petr. My. a
do. N w. A
HolL-Am. LQn A
do. Gem. E.r.A
Kou. Ned. St A
Kou. NaL B.v.A.
ocueepv.Unie a
orsteuiauden a
do. W instaand.
Hand.v. A,uam A
Java Guit. a
Poerw. Suiker a
Deli Batavia A
Deli Mij a
Oostkust 1000 CA
Alg Belg.-Jav- A
Amb RuDOei A
A'dam Kil hoer A
A dam Kubb. CvA
A'uam Kubb. 6°/,
A aam Bedagel A
A aam Java A
A'dam l.augsa A
A'aain Tapan A
Andjasmoro A
Bandar Rubb. A
Bandar 6 pet.
Baeilam Rubb. A
Batue DJamoes A
Batoe Sumatra A
Deli Bat It Mij A
UeliBat.RMijCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Goudang A
Hessa Rubber A
luu. Rubb. Cle. A
ludragiri A
Java Caoutch A
lava Rubber A
Kali Bak. Cult A
Kali Telepak A
K end. Lemb. A
K Cul. Cüinp. A
Lahad Datu. A
Lampou Sum A
Lam pon Cul A
Lam pongs PW.A
I InklngUorneo A
Majang Land A
Majang I^nd N A
Majaug Land CA
Malabar Rubber
£|ed. Am. Rub. A
1 Rub Koff. A
^ed. Noor. PL A
ost Java R. A
Preanger Rb. A
Priok Cult MIJ.
Rott Tapan A
Rott Tapan u
Salatri Plant A
Serbadj. Sum. A
Serb. Sum Kub.6
Silau Sum. A
Soerowlnang A
sum. Caoutch A
Sumatra Kubb.A
Sarin. Balata A
Tjibantjet A
Tiiboeui Tjlp A
i'ioeroeg C.v.A.
Ver. inu. Cult A
Wal bum it A.
Waringln A
Waringin N.A.
W. Java Landb.
Z. Preang it A.
All. bom PL A
AH. SKub.C. c.A
lnteicont.PL cA1.
•222*
159%
171%
171*
560»
276*
193§
88*
2363 ■»-
129**
473
346
SïOl
330 333*
155 -
385*
371* -
374*
360*
400* 400*
387
64*
60** -
89j
87#
2U1* 202#
143* -
13180
625j 626
367s
:3i
406*
385
140*
461
103
120
249 249*
249
109# -
1101
24*
65
601
126 128
473§ 475*
334S 337
884* -
340*345'
407*
380*
141*144*
4o8>j
879} 880
342* -
56* -
S3
250*
334*
93*
37
14 2§
30*
77
209
108
%9* -
101*
651
97*
133
62*
186
105*
V. K. G. K.
EL., GAS, TEL.,
TEL. EN WATER
N.-I.Gas 5* 102**100*
N-IGas '17 4* 97%97*§
BUITENLAND
Bad.EL 6 90 90
Berl.StadAG.7 96* 96#
Berl. Stad 6* 93# 94%
C.StP. &L.5* 92%93%
t ere Hydro 7 104 104*
CltServItG.B") 88?^ 88*
Clt Sorv.3oj. 5 87,% 87%
Cit. Serv. P 5* 95# 95*
Katanga 6 99% 99*
Lahmijer.Zffi 89 89
N.Y. Tel!t4% 97* 98#
Rhoin W. 'üb IUI#I01%
Rouorgun 7 l04%*
Idem K.K. 104#„
•aarl.LEl fb 90# 90s
Sachs Wrk 6# 93% 93*
8achsWc06* 92 92?i
HANDELSONDERN.
ICrllRdam 5 102# 2*§
Oranje.N'ass 6 99» 98%
MIJNBOUWONDERN.
Limb.Stk. 5* 99»4 »100S
Muller DS 5 99* 99*
Muller '11 6 9># 96
Muller '13 5 95* 95%
N.Ont.Stk. 6 67* 6J§
BUITENLAND
CarlAlex06% 90 90%
Eschweil Bffi 86* 86*
MausfoldCO 7 102*102*
PETROL.-ONDERN.
Bat Potr. 4* 96# 96#
SCHEEPV. MIJEN.
H-Am.L.500 6 101 101,%
H-Am.L250)6 I00%l00»i,
Holl.Stb 0 6 100% 100?»'
Int Sleep 05 92 93
K.H.LI. leH 4 47% 46*
K.H.LL'Je H 4 6% 6#
K-Ned.Stb. 5 101*101%
Mail HAL. 5# 98% 98
BUITENLAND
lMerc. MarO 6 99% 99#
SUIKCRONDERN.
H.V.A'dam4# 9G,% 96.%
DIV. CULTUUR.
N-I.H.aank 6 82# 82*
N-I-H. aank 4 66?I 66.»*
DIVERSEN
Amst Ball 06 103*103*
A'dainGrbr 100%H'>*
LoydVoem. 4 83% 83%
Muller O 6 I01#10d%
Muller C. 5 91% 92§
Nat.Gb' 06 101*101#
NGrbz. 4 83 87#
Ned. Grbr. 4* 88 94#
Schev. Ex 4* 103*101*
8tadhlaan5* 99* 99* Belra-B. '94 3 8* 8%
140* -
212
136b
9#5 9#
9# 9*
9ft
380 881
229
335S &7X
203J 20*»
145 146
132 1324
829*681
105*
117 eid
302', 262*
35
67
615
110
210 212
115
695
68 63,*
336»
239 240
1065
155
56
368
V. K. G. K I V. K. G. K.
BUITENLAND RUSLAND
Abdij Null. 7 101*101* Podol Sp. 4*
C Wg Lits 06 102% 102% RJas. 135 '94 4
DHijk8wf'26 5 99%99*» Rjas. 625'94 4
DRIjkawf'27 5 99*
Delta Lb O 5 84
nav.Danz.6# 83 83*»
J..zefSt0 8 102 102%
Kr.&T. 20 O 667 «70
Kr.&T.lOO O 667 670
M Land IB 10# II
PrOBp. Hsp 7 100,% 100%
Kuhrverb. f 7 100%100%
Kuhrverb.6* 96%
Ruhrverb. f f> 94% 94%
Ruhrv 5 j. 6# 84 84*
TBeg. 21W04 6 6
TBeg. 2000 0 4 6% 6
SPOORWEGEN
DeliS. 12-18 5 100*100%
Dell Sp. 25 5 100*100%
Deli Sp. '26 5 lOlftlOl#
Deli Sp.02 04 92 92#
HIJSM'15-25 5 100*101*
H I.T S.M.'26 4» 99* 99*
HIJSM'07-08 4 92* 92#
HIJSM'10-13 4 92* 92#
HIJSM'05-03 3k 87 86*
Mlj.S.S'la-25 100*101%
Mij SS'13-26 4k 99 99%
Mij.S.S.'31-01 4 93 92%
Mij S.s. '»-!13l3f.
Mij .SS >5-09 3k 86# 87#
Mij.S.S. '94-95 3 83» 82*
N. Centr. 4* 98% 98*
N.Centr.260 3 79% 79*
Ned.Ind.S '01 5 1)2*102%
Nedlnd 13-14 4k 98 93*
N. Fr. Lolc. 4 51* 51%
DUITSCHLAND
n. Unt.grb6* 91* 90%
FRANKRIJK
P.L.M. I f fl 100*101#
Par.Orl. fO.6 102*102%
Par.Orl./cO 6 103*103
Parijs-Orl O. 5 94* «4*
Par.Ori. C.O.5 96* 95%
Sp. Elr.. Lot fl 93* 98*»
PORTUGAL
Rjas. 625
Wlad. '09 4*
Wlad. '19 iX
Wlad.'13 4*
Wlad.125 '85 4
Wlad. '95-96 4
Wlad. *97 4
1% l*
1# 1*
1* 1%
1* 1%
*5 #i
1* 1*
1*
VER. ST. VAN AMER
AtehTopAH 4 91% 92#
AtohTop '55 4 90# 90%
Cent. P.l H4 90# 90%
Cuba Rr H <05 89 89*
GrTrunk W 4 80* 81#
III. Ctr. GO 4 89* 87#
Kans C. Sth. 6 97 97*
Kans C Sth. 8 74 74
Miss Pac MB4 74* 74*
Nor West H 4 93 93%
Phlllpp. Rw
U»m H.I
Lou S Fr.
Idem H.K.
South PR.O 4 91 91#
Un Pnc.g.O. 4 93# 93#
WestPRC. O 5 93 93%
CANADA
Serocah.R4# 33'» 33*
Vlet. M 5!» i 13# 13*
VctMin 2500 5 13* 13*
TRAMWEG ONDERN.
Bat. El. Tr. 6 72#»
Haags.Tr 4* 97* 93
E.N.E1 Tr. 4* 87 -
OostJava 4—88
Sam Jo 92-014 86 66%
Sem Chor 18 5 100*l'i0#
SemCher26 5 100*100^
PREMIELEENINGEN
AdmlOOO'74 3 109 H107*
Adm 25100 3 112§ 112#
V. K. G. K.
BELGIE
Antw. 87 2# 71* 67#
SPANJE
Madrid 1868 73 74
TURKIJE
Leening 1870 4# 4#
Leen.1870 afg 4# 4#
VOORL. GENOTEERDE
PONDSEN
Ant.|5'JJ '29 51 92% 92#
Arg.H.Z.N. 61 94* H
ArgH.B.N.6t 94*
Alch.Top4*t 135# 135#
Auguallnes 7 98*98#*
Barm Br. Tr 8 102% 102%
Belg.'23 5 f 101*101#
Boa* Pbr. 6 103*100
Bonn '26 8 95% 96
Braz.'96 6# 91*92*
Brus.Kas'87 6 f 90 90*
Brus.Kas'8) ftf 97* 97%
B.Aires '08 5 f 86* 8i*
Ch.F.Mld.0 f 94# 94*
Ch.F.MIdlcOfif 95% 95%
ChMSP MB5f 92* 92%
C'h.MSPAdj 5 f 7tk» 74%
Chili I 29 6 93* 93#
1 itSrvNed 5f 102 102*
Cr. Com.IL af 84* 81%
Cr.Com. B. 4 f 73 73%}
Cr. Nat 23 5 f 107» 106,#
Dép Seine £1+ 10'J#10«%
OépSelnel 7 t 105%105%
D.ltentbk. 7 f '39* 99*
Domln. I5#T 95% 95%
Domln Am 5% 95% 95%
R 9 5* 95* 95%
D.GrootbWG 85% 85 [J
l).Gro(»tb35 flf 79'» 78%
D.GrootbT'. 6f 7-4% 77#
D.Grootl» 106f 71 7i*
I) Grootbll 6f 70 69#
D.Uroot*42 6f 6'J* 6-J
D.GrootblJ6f 6.» 63%
D.Grootl) 14 6 f 68% 63%
D.Grooth 48 6 68% 69#
Duit. Pr.G 6# 8» 83*
D.Sted.L. 17 f 98» 93
D.Stedeni. 7 f 99* 99*
Duitschl |24 7fl05#105*
V. K. G. K,
Elzaa Loth 5 94% 94%
Frankrijk! 7f 108*108*
Frankryk206f 99* 99*
Frankr.15-6 5t 93 97
GavarnEl f7 101101**
GelsenkBw!6 90 89*
Guteh. IL 7 f 99% 99%
Ham Bau 6* 91# 95#
Harpener 6 92 92%$
H.Beringer07 102*102#
liseder Hilttef 85% 85*
]ntMg.lnv.7 96%
Japan '24 6 f 95# 94#
Kali 6# 100 100
Keulen! 6 '.#t 95% 95%
Kreuger AT5 96% 97
Lautaro N'lt 99 98%
MIL! 100 6 91% 91%
Mil1000 6% 89,% 89*
Mis K.T. B l37inc
M.K.Tox.Rróf 97 97
Mllnchen 6 88»i 83*
MOnster 7 90% 90*
N.Vd)rs.B5 98
OostenrUk 'b 101%101#
Oslo 503 5% t '33* 9J
P. L. M. £0 103*103%
Par.OrL!i*tJ8H» 9«IF
Pre. El AG 86*} 86*
Pr. Zontrnl. 8 93 92%
Pruisen! 6% 93# 93%
Pruisen 6% 95# 95*
Pruisen fl 83% 88#
K W.E.'e.o 23 5 8«986 »i
R K. Inst 7 93* 93*
Rotterd. 29 4* 98* 93%
Ruhr^A 6* 81* 81#
San Paulo 0 öOH 86*
Santos £27 t 100103%
Schluchsee 6 92 91*
Sonth.Pac4*f 95% 9o%
U.Psc.A.R. 4 f 87 87#
V.Rijn KW 6 83 83
VerStalcOJ'it 89 39*
Ver3t.il £06* 90* 93*
VStS Eu u* t 89*83*
Zust Llefd.6 99 9.'#
Ewita.tfH.at 86* 66*
Ruhr Chem 81*
R'Jam .-t 104#
tt. W.E. 28 6 93*
Kumenie 7 83%
tfwift Cy 51 100% -
Un.PaCGBl*t #8*
