Bzursoverzicht.
AMSTERDAM. De laatste beursdag van 'Je
week werd gekenmerkt door een zeer luste
loos verloop, waarbij het koersverloop 011-
regelmaiig was. Margarine Unie's cn Calvé
Delft, die gister tegen het slot al beter ge
disponeerd bleken, zetten heden hun rijzing
voort, al waren de koerswinsten slechts van
kleine proporties. Kunstzijde waarden waren
eerder aangeboden, vooral wat betreft Enka,
die zel/n flauw gestemd waren, in verband
mei de ongeanimeerde tcndence op de Ber-
lijnsehe beurs. Fordaandeelcn waren goed
prijshoudend, evenals Van Berkels Patent.
Philipswaarden bleven op peil. De Kuchen-
meisters waren geheel op den achtergrond
geraakt. Oniem en Ned. Indische Gas Mij
werden op bescheiden schaal verhandeld, en
ook de koereen waren weinig gewijzigd.
De vaste stemming voor Tabakken heeft
niet lang bestaan, want heden was er al
weder een einde aan geokmen. Alle Suma-
trasoorten zagen zich iets vai hun koereen
ontgaan, cn Oude Delis' kwamen beneden
400
Olicwaardcn konden zich vrij goed op peil
houden. De omzetten in deze afdeeling waar
van al zeer geringe beteekenis.
Een vrij drukke affaire ontstond in Boe-
tons, die zich op de hoogste prijzen van gis
teren vrij goed hanfhaafden. Algemeene
Exploitaties ondergingen maar weinig wij
ziging.
Suikerwaarden waren kalm. H.V.A.'s be
wogen zich op het vorig peil.
Van de Scheepvaartpapieren waren Scheep
vart Unie's iets lager genoteerd.
Ook Rubberaandeelcn moesten zich een
verlies getroosten, in verband met het terug-
loopen der rubberprijzen.
W isselkoersen.
A MM Kit I),111
Wisselkoersen. (Tart.) Dollars Bankpapier
(gr.) 2.17—2.49 100 MIc. Bankpapier
59 30—59.45. Weenen 35—35.30 België
M»2%—34 85. Finsche Marken 6.21—C 28.
Engelsch Bankpapier p. I |ir. c. 12.0612.09V&
Frankrijk 9.75—9.R0 Pruug 7.35—7.39
Madrid 35.17'.i—35.27% Italië 13.00—13.05
Boedapest 43.32%43 42%. Jaapn (Yen) 1.09
1.10 Wu rarh'i u tZIotky) 0.2!) (I US
Buenos Ayrea 1.041.04 Batavia
(pablo) 0.99 1.Butavia (zichl) 0.99%
0 99 "i Boekaiisi 1161.49 Zwitsersohe
Bankpapier 47 C548.05.
It OTT ICll I) AH
Londen
Berlijn
Parijs
Brussei
Zwitnerla nd
New-York
Kopenbnper
BEURS TE AMSTERDAM.
IfflCiniE PRIJSCOURANT
R OEN EFFECTENHAHOEL
beleekent noteering in aouars per aandeel
gedaan en laten gedaan en bieden L laten
t arlitei een fonds belcekeni dat dit fonds genot, is i
RUBRfËK B.
75?»
«2 60J
tl'loon ii i .t io4 io
12 2500 li 103% 1035?
Is l"0 l(J2/i 1031 102% -
18 5110 A 102# 102# b 102#
181000 a 102',*11)21 101%
l'J 100 5 I0J»» I0o%b 100 ij-
li' 500 a nu HUI 1
291'IOil 5 1011021 101
10 l'K) 4* KM I yy# --
lii 500 4»100 '4101ib 101%
161000 4: 'J'JjflOÜl - 99#
17 100 4' yjjj 100,1 yy#
17 500 4 liio', 11I1 ioi%
17 1000 4'99#§9y54 1 90%
£61000 4l 102% lui
16 100 4 «jlu.4',1. 94 iV -
16 500 4 04 *,011b 95
161000 4 'J4 A 94b 94ft
91 500 3' 6a', s,%l -
16-05 3 <5% 761 75%
C vin. 3 7 75741 755?
CNWS 2' 63% 64.7» 1 63;'»
01). O 3» 89% - -
©bl O 3 76% 701
tib. o 2;- 6 V
«OSMNU1B
•2I5O0A6 1023» 1)102 '?b
W. 4 looo 10258 102%
M.liC50i) lU2»102%b
id. luüo 102 102ft
83206 Ii>3%ljl04%
S3£ 1006 103% lil 3'4
*.3£ 500 R 102% b 102%'b
8381-XHJI. 102% 1>L02% I)
83r 500 6 IOiiftlUO.%
23/10006 IOOHI'IUX
23. 1006 lOOblOO.%b
811 5005» 101% 1,101 J,b
21410005'101% 101%
238 5005» 101 bH 101 %h 102%
8381O005' 101%§l01#b -
15 1005 lllG»? 1001,
15 5005 100'. 100', b 100%
15 10005 100', hlOOSb 100% -
16 1005 1003% 100%
16 5005 lüd'i lOI'-vb 100%
16 1000 5 100% 100% b 100%
17 1005 100% 100%
17 5005 100% lÜO',b
17 10005 100% IOJ%b
23 5005 102% 101% b
23 10006 l')0% 100%b
23 1005 100 100%
23£ 5O05 11X1% 199% b
23*10005100% 199% b
26 1Ö04' 97%97%b
26 6004'97% §97 %b 97
86 1000 97%97 ]i 97% 97%
AMSTERDAM
1920 6 102% 1102,% 1
1915 b I02bi02% I
1918 5 !U2% 102% I
1023 5 lOUjblUl %b
1925 5 101% 1)102% 1
1913-11 4f 98%98% 1
1916-17 4»98% 198% 1
4'93% l'J8,% 1
100%
10J.%
- 101
100ft
97%
102
102
l.,2§
1926 4'
99 1
19262e I 4» 98.%
19263eI 4'98% 198% 1
l'J27 35j 4 ;,s% 1,0- 1,
1027-26 4 9X% li-S-., I
19280c 1.4' 9;.%98%'J
1929 4i935?*98% 1
1900-01 4 93 J 92b
1904 4 92.%'92% l
1911-12 4 93% 193% 1
1916 4 921) y;ij
1861 3» 90% 39% 1
1886 3' 93b 93b
1897 b S b 88b
1899 3 81 82 %b
1905 3 - t'7.,
1895 :85;,i8.V;i
28 1000 3 98b 98b
98 1200 3 98b
98 6000 3
's-URAVENIlAGl!»
1921 i,l 06b 106b
1918 5 1031
1219 5 Ibl5?10l%b
1925 6 102% 1'02% I
1915 41 99b 'J9b
1918 4S 99 199?» I
1925-26 4» 99% 99b
1926 4» 9.1b 1001
1926 2e I 4» 99b lOOf
1927 4» 99% 199% 1
1929 4% 91% 9') i
1907-10 4 9 93b
li,l)8-14 4 93% 93,)
1916 4 931) 93b
138.1 3'' 89,% 1,89% b
1899- 3" 8Kb 89% I)
1 j I)
1911-15 1- OSft'.W - 98
1'11,-1.-1 931. 981)
1: "t,-H 4' ',V'»% 1 - 9S
Ï'.IOO-J 4 92 91 %b 92
1898-09 3 87% 88b
1394-J. s|%b 85b Lux
DIVERSEN
VerEffCH 2 10311031
11 IJ S. M.
1915-25 6 I00#l00%b 100JJ*
1926 4 100%§99%b KMJft
190H 4 93% 93b 93%
1907-08 4 931, 93b 83
1910-1 I 93% 93b 93
89-02 86%b®6%b 86%
05-08 ..- 8U\80%b 86%
1 --S8-1I2 .1 86% 80.% I
MIJ. TOT EXl'L. VAN S.S.
1915-25 5 101%100% b
1913-15 4» 99b 99b 99
1923 4' 98b 98b -
1901-13 4 93J?92% b 93
1903-07 4 93% 92%b 93
1923 4 90%bi0%b 91
1887 3' 93% 93% 1 93%
90-91 3» 86b 861) -
1898 3» 90% 90b
1900 3' 86% 86b -
05-09 3' 86ft 86h 80 ,V
94-95 3 80% 1)82%b 83
NED IND SFlïOHWEGEN
1*14 102b 102h
1913-M4' 96b 9flb 97%
1901-06 4 90b 90b
1912 4 90b 90b
1902 3»86%b85%b 865
RUBRIEK C.
STAATSLEENINGEN
V K. Ie 1L 2e K_
BELUIK
Obl. '55 tl 7 108% - 108% -
Ruit.'56 t7 I0fr% 106% -
Stab.leen £7 107 106%
Cons.'21 10006 99% 99%' -
Cona'211000)6 99% 9j% -
Herst. '19 t 5 89% 89%» -
HlOOlO'igtó 89% 8H%*
1920 fr.500+ 5 99 99
1920 fr.25000t5 99% 93% -
UI'LU A KI JB
Vluchtleen'20 82% - 82% 82.%
1'abaKsi. '02 5 27% 27
lïlvrUG'07 4% 24 nr 24% -
O. 500 '03 4% 19% 16-ft
DENEMAHKEN
ribt. t t '42 6 103W- - 103% -
UUIOOO'25 5.% 100 100tV
Obl. 1926 fl. 5 10O-A- 1O0A
Obl. 1928 4% 88 IJ- 89
Blvr. 1912 20 4 81-Ji— «I
Btnnl. O. '94 3 59% 59% -
DIJIISGHLANU
Bult. £100'24 7 101 101%
Baden Z F 6% 97 90%
Beieren 0% 95% 95%
FRANKRIJK
St.sp. fl '27 7 102%
St.sp. fl '26 7 102%* 102%»
Stap. Z F '27 7 98% 98%
HONGARIJE
£20 ep.22'10 4 16
£10Ucp.22 '10 4 - 10
OOSTENRIJK
Schatk.'M 4% 47-&S - 47.% -
PORTUGAL
Obl. Ie S. af 3 41% 42%
O. 2e S. af 3 40% 41
Obl.3e500 nf 3 42% 4
Reutel.eert. af 5.,0 5.10
C. Hamburg 5
Lond. 1822 5 8 3
Lond'06 500 5 lA
Lnd'06 2503 5 1 ,V IA -
Obl. 1905 4%' l i 1%
«31-36500 4% -fti
«31-302500 4% 1%' 1%
Gr.R.Sp. '98 4 I-Ar
NIC. Sp. 20 4 J%§ 1% -
Nlc.Sp. 100 4 3% 2%§
Gec. '80 125 4 1
Gec. '80 625 4 1% 1*
ZAV.Sp. 625 4 1H
Rota. '89 025 4 2§
Hop89-9>0 025 4 2
Transc. Sp.3
TURKIJE
Bagd.Sp.'lO 4 lltf 11%
ZWITSERLAND
Rfantssp. '95 5 99tf- 99%
Stjintss. '27f4' 90% 96%
Staatssn. 3% 84% 84%
NEW SOUTH WALES
30 J bnit. 500 5 93 92%
CHINA
"nwgl.1904 6 59% 59%
Gril. 100 *12 6 45% 40
1898 D.U. 4.% 71% 71%
JAPAN
Rnlt.$1000 6% 100%§ 101
Rlnn.Y. 500 5 70% 79
Rlnn.S. £99 4 69% 6'»%
Blnn.S. £'104 69% 68
VER. STATEN VAN MEXICO
Afl.inoOaf. 5 6%§ 6%
Bel.vr. afgest5 28% 28%
Gl.'99 200 af 5 31 28%
BOLIVIA
Bult. "27 7 89 89
BRAZILIË
Obl. 1895 6 72% 72%
Fnri. '98100 5 93
Obl. '03 500 5 »3 83
Obl. '13 20 5 70 70% 70%
Obl '83 4% 75 75
Obl. '84 4% 70% 70% 71
ObL '89 4 5S-V 5">% 55%
Obl.'10 100 4 55% 55% 56
1VR.R.R.100 4 61% 62
Bah. '04 £100 5 5" 59
RiMaF.L. 5 6 53%
M.Ger. 10 4% 35 - BS%
M.Ger.'ll 4% 39 38% -
Paraaf.'01 6 24/r 2t%
Parana 16 6 25 25
Parana '05 6 36 36
Parana '13 6 27% 27%
RindoJ. 'Or, 5 7f,% so%
S.Poalo '21 8 105 - 105%
8 Pa ulo '25 8 10'% 101%
SP Pnff ?6 7% 91-,» 99%
«Paul S '05 5 85 85%
CHILI
Obl. 1926 9 6 95-ff 92%
Obl. 1927 I 6 93Ar 92%
COLUMBIA
Butt. I 17 85 85
Bult.£100'96 3 64 66
HEI'UBLIEK NICARAGUA
Afg. Obllg. 6 84-fr 84A-
PERU
VerzSFI927 7 100% 100%
DuiLb. 1927 6 87 87%
URUGUAY
Gec.L.18923% 60 66
VENEZUELA
Dipl. 1M 1 96 95
PR0V. Elf GEM. LEENINGEN
Alk*. '21 4% 93% 98%
Amersf.284% 98% 98%
Apeld. '27 4% 99%' 99%
Arnhem '24 8 105?Ï105%
Arnh. '25 5% 100%10OtV
Arnh. "29 4% 98,% 98%
Batavia 25 5% K)l 100%
Batavia 17 6 99% 99%
Batavia 16 5 99,V 99%'
üatav. '28 5 99% 99%
Biorg'26 5% 100% 100%
Dordt2e26 4% 99% 99%
Dnrdt '11 4 93% 93%
Eiisch. '12 4 96 93%
Frioal. 20 6 100,%100Ar
GelderP27 4% Ï00%'100%
Gouda 1926 6 100% 100%
HaarL "01 4 93 96
HeerL *17 4% 97% 97%
Ulivers. H 6 ÏOO.H'IOO^
Hilv. 19184% 99% 99)2
Leeuw.'214% 99% 100
Leiden 1896 8 89 11% -
V K le K. ÜeK.
Maaitr. 94 I «1% 81%
Uakans. 16 5 97% - 98
N.B.'14 -25 4% 109 - 10)
N.-H.15-27 4% 99% 93%
X.-H0II.O8 4 92% - 93
Seinur.'114% 94%' 94%'
Soerab. *27 5 99% 99.%
Soerabl928 4 94% - 94fr -
Tilburg 25 o 101 101%
(Jtr.G. 23 4% 93% - 93%
Velsen 14 4%' 97% - 97%
Zwolle 26 4% 98% 93
BELGIB
DENEMARKEN
Kor>.£l0T01 4 86%86%
Kop£50010-14 79% 73
DU1TSCHLANU
Keulen «6% 94% 94
Leipzig *'267 98% 98%
Saardistr. O 7 99% 99%
FRANKRIJK
'arljs 27 f 7 101% 104%§
Parjja Cert. 7 105% 105JJ-
NOORWEGEN
Christ 14 4% 93JJ- 93%
ARGENT REPUBLIEK
B.Alr. P1030 6 92% 92
B. Ai r. 28 6 93% 93{f
H.Air. 3% 59 59
Kosario 25 4 58% 58%
BRAZlLIë
Para (BeJem 5 9 6-}f
BANK- EN CREDIET1NSTELL.
Amat. BankA 185 18474
Ain.LI,].kas A 123?T - 123%
Bank As A150 64% - 64%
Bnk-Aa.50'J A 60% 67 -
B.NGmi/54.% 97% 97%
B. v.<)n.Zk.6 100% 101%
B.v.On.Zk.5 99% 99% -
Buit. Bank A 92% 93%
FrIracheB. A. 83% - 84
Frlioll.B 5% 100%1QO%
Fr Holt. B. 5 99 99
Geld. Cred. A. 102 102% -
Gem.Cred.3% 81% 82
HaagCm.B. A 140 141
H.B.Z. Am.A. 825 82% -
Holl.DIse.B 6 41 - 43§
Incasso-Bk. A 120 120%
Ind. Dls.10 i. 6 94 93%
Inri.l).CvlO-j 6 94% - 94%
Ki'-rkCrd. '27 5 99 99
KerkCrd.04%' 97 97
N.I. HanriC.A 172 173
NB.Z.A.föOO A 107§ 108%§
NB.ZA f720 A107%* I08%j
N.B. bel.w. 5 98 98
NB.bel.w. 4% 86 86
Neil. H.Mii. A 103% 170*
NH.MIJ.lOOeA 170 173%
Ned. Leen 5 93 93
N.H.Lndb.A 93 93
Prov.Cr.Sp. 5 98% 9854
RottBank A 110% 11074
TwentschCA 141 141
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Belt7 103% 103% -
CrComB 500 6 99% 99%
Cr. C B 50006 99% 99%
Cr.C.B. 10000 6 98% 99%
DRontB. *7 93# 98% -
DRent.B leS6 86^- «6%
L. Ü.RIJnp./7 99% 99% -
LdbSchlesH7 98% 98?a
Lnribk Wstf 7 101% 101%
RelchshankA 326.% 326%
HYPOTHEEKBANKEN
lig. Fries 5 99% 99%
Al.Fries'/i 4,% 97% 96%
Al.Fries V«4% 96% 96%
Alg. Fries 4 90 90
Alg. H. B.Vs 5 100 100
Alg. H. B.%' 5 100 100
Alg.HBl-5 4% 98 93
Atg.HBl-2 4% 98 93
Amst PI.B. 6 100 100
Amat. H.B.4% 95% 95%
Amst. H. B. 4 91 91
Arnh.H.B. 6 100% 100
II 6 10) 100
Bataaf.HB 4%' 98 98
Bataaf.H.R. 4 90 90
BetuwHB 4% 9S 98
Centr.H.B. 6 100 100
Centr. HB 4% 27 99
Cred.H.B. 6 100% 100%
Cred. HB. 6% 99 99
Cred. H.B. 6 98 93
Dordr. H.B. 5 100%%00%
Dordr.HB. 4% 98% 98%
ENHvpbr.4% 98 98
E.N.IÏypbr. 4 90 90
Geld. H.B. 5 99% 98%
i-GrHBVt 4% 98% 98%
•GravHB4% 98% 93%
•GravHS4,% 98% 98%
GronJÏ.B. 5 100% 100%
Gron.H.B. 4% 98% 93%
Haarl.ïI.B. 6 100% 100%
Uaarl. HB 4% 98% 98%
Holl. H.B. 6 100 100
Holl. H.B. 4% 97 97%
Holl. H.B. 4 87% - 87%
H. B.v.Ned. 6 100 100
H.B.Ned.C4% 93 98
HIJ Noil.H 4% 93 98
Insulaire 5 100 100
Insulaire 4% 98 98
Mjj.H. Cr. N. 5 10O 10»
MIJ.H. CrN 4% 96% 96%
M(J.H. Cr.N. -1 83% 88%
NationAlo 5% 100% 100%
NHVoand.4% 98 98% 98
N.HolLHyp. 5 87% 87%§
N.-H.Gr.cr. 6 100 100
Noordw. 4,% 98% 93,%
•estol.H.B. 5 100 100
OostelïLB. 4% 98% 93%
Prov. H.B. 6 100 100
BottH.B.4% 97% 97%
Stand. H.B. 5 100 100
Sted. H.B. 6% 100 100
Sted. H.B. 6 !00%100%
Sted. H.B.4% 98 98
Utr. H.B. 5 100%100%
Utr. H.B. 4 92 92
VadorLH.B. 5 100 100
Vad. 4/10 4% 98% 98%
Veendam500 5 39» 89
V*end.50J4% 40% 39
Westl. H.B. 5 100% 100%
Westl.HB.4% 98 98
Zeenwscho 6 100 100
Zuider H B 5 180%100%
Werkzaam in bel Buitenland
Holl. Can. f 6 84 84 84
H.-MeiPr. A. 40%» 40
Holt.-Texas 6 100 100
Hoofd-Hyp. 6 98 98
Holl.-Amer. 5 65% 65%
Intern. H.B. 5 18* 16§
Nd.-Am.-HB.5 35% 35%
N.-W. Pac. 6 90
N-W.Pac.4% 83%$ 82
N-W&Pc.bvd 39
8e N.W. Pac 5 85 85% -9.
Ver. Trans 6 65% 65%
Scheepsverband Maatschappijen
Amst. Sv. 6% 100 100
Amst S. v. 6 99 99
Ned. Sch. 116 98% 98%
RottSoh. H. 6 99 99
BUITENLAND
Arg.-Nat L. 95% 95%
Hyp.Bogot £7 05 95
V K le K 2e K
HYP. TEVENS BANK- CRED.
Baver.HaniL7 90* 80
Bi'verHvp 91 9)
Ba Ver Ver. 8 93%' 93%
Ba.ver Ver. 7 90%' - 90
BaverVer. 6% 8',% 8',%'
DHvpB. C10 7 90# 90 -
D.IIvp.H.7 895 8.1
Frkilvp. 9S7 94% 94%
- Pfndhr. 7 93% 93-
Sltchs Rcr.A 7 - 90
Würt U. B. 7 90% 90fr -
INDUSTR. ONDERNEMINGEN
Als. Norit A 93% 93
Allan Co. A 6ó'ï 05%
Amst. Lett. A |5G% 15S
Ratav-MargA 96% 90%
vdBerzh CvA 199'J 19)%
B -rzh l0))apAl07%* 10:'.%
Rergh. O 5% 101101
Berkel h28 5 991 99%
Calvé A 205%203 209 211%
Calvé Cv A 213% 2155 216 220*
Idem H.IC. 217%*
Calvé pw.A 102 ,V 102§
Calvé e.p.w.A 102|V 102)
CarpGar pwA 42%§ 40%
Centr.Suik A 06 67%§
CentrSuikcA 07 0J
Centr..-;,uUG7 9s% - in -
CenSuik<)5% 91% 91% -
Cs. du Croo A 223 23%
Cs.duCroo7 S',% S73
E.NI ICogel. A 3105 - 3015
Furn.Stok v. 7 37 35% 36% 37*
Mem H.K. - 33* -
FIJenoord A 149% 143
Gonda Krs A 475 481
GondaKa.p.A 85% 85%
Gouda Kb p A 101% 105%'
GruvterApA 102 105%
H El. en M pA 91% - r,
HeroCon05% 95% 95%-5
Hillen O 7 57%' 58%'§ -
Holl. Meel A 45% 45
Holl. Melk A 13t§ - 130% -
Holl.Dra-v! A 102 161§
HolGwBet. A 394* 391
HolOvennpA 49 35*
Hol.Mrg.pw Y 99% 10 -
Holl.Mar.g p V 98^ - 93K
Int.GwBet A I77§ 170 s
Jura. A. P. A. 103% 1 '4 -
Jurgl20'BFA 101-1* 101%' -
Jura C.P V 101%* I0i%§
KN.Gerr.vK.V 3505 '50§ -
Kolow.i B.A 51% - 51%
K.N.EdMt.;) V 75%.4 - 76%
K. N. Pap. 05 99% 99% -
K. N. Zout A 208% - 212
K. Broc.td. A 120 130 -
K. Brocad. cA 120 120
KwattaCho.A 7!%§7l% 7l%7l:V
Leord. Hlas A 42%- 4t -
LeenlQlas. pA 55% 57
Lev. Zeep 5% 101# - 1011} -
LljmDelftCA 06%' 6.%*
Lijm Delft 7 102% 102
Mach. Smit 6 101§ 10l%*
Marg Un C A 463 474
Marg.U.c.p.A 1I9§ ll)W§
MeolN. Bak6 102* 10-%*
Meel N. Bak 5 100* 100
Mijnbwk. CA 75% 755
N. HoogstrA 119 H8*
N.GistSp. A 4'82 400
N.Glst Sp. cA 403% - 4'tl -
N. Kabelf. A 480j .485%' 190 .495*
idem Pt.IL 4905
NSchoopsb. A 95% 94%
NScheepfWb 38.50 - 3S50
N.StM.KeizA 41$ - 42%
PhilipsGB CA 877 879%
R'daal Btw.6 90$ 9)*
Rot Droog. A 292% 292%
Rljsdijk A 115 116*
Scholt Aard.A 62% 61%
Smit Co. A 140% 138
St.SpinSoA 223% 221%
Stok v. RS pA 123 122% -
Stolev.600 PB 9i",H95%
Stokv.lOOOpB 97% 90%
Tandj.PriokA 147 147%
Utr. Aspb. A 75 734
Vr Blikf. A 21)% 2'VJ%§
VChemf. A 81% 81
Ver. Kleed 05 86% if,
V. PapGeld.A 226 225
V PapGei p A 134 13 5
V.Touwf. A 76§ 70
VerachurepA 93.% 9 5%
Vlias. ICat. A 221% 223% -
WestSuikcA 71 - 72
Wilton D A 50% 545
Wilton DP A 90# 90% -
Wit Blank. A 87% 87%
Zeel.Btw.'165 96% 96*
Zeopfa A Ap 'J3% - 98%*
Zeepfa B pA 97% 97%
Z.H. Bior '17 5 I00§ 100%
Z.ILBIer'26 5 99% 99%
BUITENLAND
Arberi t 7 104% 104#
Adv.Rum.C A 42 31
AmBembBca1 69 66%
Am. Car cA1) 99 99%
Am. Enka 43 41%
AmHldoLcpA 37% 37% 37,%
Am Sm.Rf.cA 101% 103/y
Im.Sm. Rf 05 100% 100%
Anaconda CA 218$ 221%
Beth.Steel CA 105# 105fr 103^-105#
idem H.K. 105%
Bosch AG 7 96* 95.% -
Clm. Thlou A 164 167
ContCaout 8 92 91%
D.Linoleum 7 88% 88%
Flsk Rub cA1) 9.% 9fr
Gen.Cig. cA1) 71% 71%
Gulf St. C.A 62# 62%
Qutehoff 7 98% 93%
II Beringer A 125% 127
Hods. M. cA 86 83,%
Kali IndustA 254%25l%§
idem H.K. 265%
KaliSvn£2l)7 103% - 104
Keesn.Tin cA 70 71 7U% 71%
Linoleum t A 140» 155§
MtllorKub.eA 21ft 20%
idem H.K. 20%
Nat.C.ish.cA'i 112 112%3
Nevada Cp. 475 47%
N. WolKcKA 14'),% '41§ 141% l42§
Idem H.K 141%
NevadelAgcA'5 25% '23%
OugróOiUar.A 372.—380
idem H.K. .382
agree 0 0%l03%§ - 101%
Rep.'lrasscA1 46% 47%
Rh.n-ElbE.O,7 96% - 97%
Separator A 14-5% 145§
Siem.l L'26 6% 105 - 105ft
5tude-> CvG.A. 76% 77
L'onnCoptCvA17,%§ 17
U.S.Loath.1 cA 24% 24%
U.S. Rubb cA 50% 59.% -
U.S. SteelC A 170% 173%'
Y.StahwlE07 83 82
Vict. Stlck6% 95?^ 95%
Zeis* f 7 103% 103%
Zw. Luc. M|j 372% 371%
EL., GAS. TEL.. TEL. EN WAT.
A.N.-l.E.M. A 457% 460
AN.-I.E.M. pA 470 4(59%
M.I.Gas NBA 307 308!»
N.-I.Gus 27 I'. 975 97%*
Tilb. Wat. A 193 183%
BUITENLAND
Am.TeI.T.KcA218%2l7
Am-WW cA1) 111) 141%
Am.WW PA1) 105 105
Ase.Ga» C.V.A. 56% 54*
BerL8tadAG.7 98!»* 98
CentrPublCvA 45# 45% 45%
Cere Hydro 7 104 104
Chade P. A. 503 601§
CltSrvCvlOA 31§ 31% 5 -
Clt3ervR.G.B5 88% - 88% -
lit Sorv.301.5 87
Cit.S-rv. P 5% 91 - 95% -
ConBelge'271> 91 "g 921 -
ilJer.ZfO 83'»
MidWUtg.A1' 189 191
UulUtpr I. V11 191% - 103%
X AmCviCvA 133 I3i:,«
Rhen W. '25 101% -- ih'l
Riiein W 27 0 91% 9J
rg. EEi1 101 101
Saari.L El CO 91 91 -
8-ieh«WrkG% 91%' 91% -
VTelAppCvA 116 102
HANDELSONDERNEMINGEN
Alg. Vrucht A 1ÓI 9-<
Am. Kt.l.Z A 192%l-i:'.% -
BandaPr.WA 83% - 8:3%
Horn. Sum. A 174% 174%
Uiraj. H.M.AL29'»S |:J0%'§
DMi Atjeh A 173 178
Exp.Taèatra A 5".§ 54'»*
H-GOnSch. A143%' 14'.%}
HSmiiltAm A 112» 11
Rt-vMaiutz A 1545 151§
U.Ond.Bel. A 32%5 - 8!%'
H.-v. Reiaa A 57 57%
Heybroek A 86'»' 81§
IC.H It'dain A 28L 2»l
I.C.H.R-im c .A 2-U 289
tCrHR I im 5 i.)l%5 - 10|%§
Int. H. Cr. A 45'» i 46,
Java S11 n A M4 103
Lin'TStok 165J 167 i 167Ǥ
idem II.K. -- 168% -
LinTStok cA 167 169%'
MolukH..V. A 112* ltii
.VedRnhUu A 80* - 31*
Nod. Wol A 9)% 91
N.-Afrik.Fl. A 02%§ 62%
Tnls Co. A 7575j
ZêLinder A 142, —113
BUITENLAND
Ci. Com Llegpl75i 1-0 187
Ver. Kork.c.A 75 - 73§ 8 1
MIJNEOUW ONDERNEMINGEN
A ;rju it jr A 105%* 1955
\lz. Exnl. A 2l.i% - 21
llilliton 2eR A 49 1 Hs 2
Hillit. 2e Rc\. 49)* 4)5
Holing M A 34% 35
Gavan Gd.pA.
Muller Mi .t 99 99", -
Muller 'II 5 97% - 95 2 -
liistBom. pA 107 105
Curl Ale x05% 90% 91
Eachweil '105 80 - 8,ft -
Mm.il'eldC 101%' 101 -
Mmsf. EOS 7 96 95%
Pits') Coal A 61 01'»
TecolCopcA 0 5%S -
PETR0LEUKCNDER-1.
V K le K 2e K
87%
V K IP K 2c R
DIVERSS CULTUURONDCRN.
G'-tas Lib A 354 356
In.. Cult. A 161 —HI
favllosch Ex A l!V>) 104%
N'-I-H.
Ngoi
05%'
99%
65%§ -
HHRHIIP- 93
XgredjoCultA 029 619%
P.tsirM.Kin A 152% 153%
P.mdfHIeiiA 281 235
8,-rdang C. A 221 223
S.tem. A x- A-134 149$ --
W-S.lt en K.A 75%'* 75%';
.Mm. Ball A 223% 233
A'iUiuGrbr c 1 ))%109% -
A'darn Rijt A 123 - 124% 125%
A'dain RijtO-5 109% 100%
Hlnuwnll 4% 92 92%
Gem. Big. A l8i%' - 188» -
G'jmElg.pwA 121% - 193% -
Gem El g. PA 111 101
Gurzon M PA 107 V* 1'75
G.jjdaKsu. A 104% 1U1
sHrPvs-i M 5 999(§
H-^lliugm. A i3i 132
Flo-it Alb. A HO' 10.1%
HontJon'g. A '595%
KBoeklluid A77 - 7s%
L.Meerdv.4% 93% 92
Muller 6 10D 1
Muller C. 5. til% 9,%
XGrb 1990 1% 94", - 94% -
NatGr.114% 92% 92
N -I- Stk-h. A 181 - 201
N. MiJ.Huv. A. 51 - 51'
PoolschKof A 111 - 111%
Schev. Ex 4%101!Ǥ 103%
Thomsen II V 220 219
Vianda 5ft 5ft
Vriessev. 3%' 85
Wvers I. IL A 110% - 110%
ZhSabclOOOA
194!»
1SJ
i 197%
197 i
C.X.PeirolOA 49)% 40 5%
Ton-Pet. C. A 405 4),
Moe-ira En. A 410 j 447
Moo En 1 wli r 215) t- 215)
Moesi llir A ll - 1 121
Panol.m Cert 25 <9 j 2"'0)
Perlak A 211 20 I 29 i%*
Pëudaw» A 35% 3.5
Tarakau 411* - 4 8 42)
BUITHA LA.iNl,
Marlandc. \.L 35 ft 33ft
Mid Cont Petr 31% 31'» -
PhillPetrcA'i 37% 37% 37.-
Phoenix c.A. 07% 07%§
Shell Un c.A1' 28 ft 28.%*
Stand 1009 cA 231 227
StoauaRomA 265 231
TideW. cA1) 20ft20%§
TideW. cpa 88% - 88%
SCHEEPVAART MJJEN.
H.-Am.Ii. cvA 00 61% f-
H-AmGEcvA 6I1»'.00%
H-Am.L.50) 0 101% 100# -
H-Am.r,2509G 10) 99%
H Z.AfrLgA 36 35%'
Holl.Stb A 50 50
Holl.Stb. CvA 48 50
Holl.Stb He A 43 43
Holl. Stb. O 7 97§ 97
Holl.Stb OO 109%100%
Hout vaart A 97% '.'7
fav.Ch.Jap. A 126% 1278 127§ <27%
idom H.K 127% -
Tav.Ch.J. cv-A 130 130
K.H.LIovd A 7% 7%
K.H.LI. B pr.A 4ft 5
K.H. Llovd 7 39% 40
K.HLloyii 4% 30 31
K.H.LI. le Hi 4G%$ 40%
K.H.LL2o H 4 5% 6%
K.Ned.Stb.c A 90 90
K.N.St c NBA 89% 89
Kon.Faket A 228 228*
Maas St. CvA 92% 94.%§
M Zeevaart A 90%' - 9')%
Mail HAL. 5% 97% 97.%'
Niev.Goudr.A 100 99%
Rott.Llovd A 131% 184
Soll.Mv.FIat A 41 40
Stv.Noordz. A 52% .52
St Triton A 91 90%
St Zeeland A 65% - 65%
BUITENLAND
f.Morc.M A 4% 4%
I.Slorc.M cvA 4% 4»%
I.Mcrc.M.P.A. 41% 40% 41%
[.More. McPA 49% 40% 41%'
lMorc.Mar0 6 100ft 100% 100.%
SUIKERONDERNEMINGEN
Bodjong A 184* 182*
Bod|ong cA 192% 1S7
CuttVorst CA 161 109
GavamCultA 81% 84,%*
HV.A'damcA 650% 055
H.V.A'dain4% 90% 95%
H V. AMam 4 93* 93
JavaCultCvA 300 331
Kaliredjo PA 79* 73
Kaliwoeng A 208* 202
Kart. Cult. A 118 117
Kriau Suite. A 20 - 198!?
Lawoo CA 158 10
Modarle CvA 165% 166
Moormann A 271% 270
N.l.Suik. U.A 221% 223 225*
N.I.Suiker cA 227 222 -
Pagottan A 322% 236 237
Pangg.grod A 183§ 181
Pour wok. pA - 282 285
Sentun Lor A 220 221
Sindangla A 390 390
TjopporCltA 001 600
TjLestari A 195 187
Watoet.PopA 750* 745
TABAKSONDERNEMINGEN
Arendsb. A 624 521%
Arendsb. c.A 529% 526%
Deli Bat. c.A 405 409%
Deli MIJ c. A 398 399»?
HolI.Langk A 43 43
Ngoepit A 333 3J5
Oostk. 100 cA 143% 143%
•enoinb. c. A 460 459%
Soekowou. A 348 345*
Temoeloea A 444 414
THEE-ONDERNEMINGEN
Banjoew. A 1'8 128
Banjoew PA 146 150
Molangb. A 157 100!»
Melattle A 325 320 -
PangheotanA 118 112%
Paslr Kan. A 131% 181§
RonggaLb A 399 274
Siudangs. A 140 145%
TJimoatJth A 884 £81 -
TJlUmb.Th.Al25 114 116
A.Dc.G.c 2e or 101 100
Armour O 5 99%
ïis 1 Trie, i 900% 10,)%
C 1 ,-n.Stst. e.Y -
Innovat. G6% 94%
Kreuger ToP 04') - 043
Kr x 1' 20 O 691 70)
Kr.VT 19) O 691 702
Rn>91)i lisp 7 9.1% -
Ruhrvorb. ("7 109%'
I llu'irv 5 i. 6' j "J.,%
Ruhrverb. ii 93 1
|Se TSR") A' 153% 1
Spok.Fl.M.e V 3 -
s;,c,V;|i'IM C 3
Swift'Cv cA 1
jlJu.i-.ur.v,,.;; V 4:5
I vViisi,n( l.v.V1 lift 9ft
j D-jbnl). See.eA3 .0
Delta Lb n 0.',%
EagD Meat08
Int.Mglnv.b'j 94»t
|For.Lau-l e.-Y 1-50
1 For. Land cp A Uo
•Mex. Syn B D
Metr.St. tcA1) 32
j M.ixwL.CvIU
PcCoastclpA
PcCoastc2pA
Pc.Coast cA
'SelfridgeCAt 73
"l'Beg. 2000 0"
RUBRIEK A.
Actieve Fondsen Vor. Krs 1.30-1.4J 1.40-1.5'! 1.50-2.0(1 2.00-2.1') 2.10-2.20 2.20-2.30 2.30-2.45
Jv-LFLb^'ioi» A
N.H.Mij. tl>X)0 A
do A Reac.
Fran. Bank 1 vA
l)C*rkel I'atont A
Holl. Kuustz. A
ini. ISCO.S- A
Kuchenm Ultr. A
jiauKuboe a
.N. Kunstzijde A
Philips L.ainp GA
do. 1'ref. A
Oo. G B v A
do. IT W A
liueton Alyub. a
Redj. jtouong A
•)ord. f l M,j GA
V» liiszaauu
oblkust IOJoCa
233 t
71 171%'
.)5b
Ki 135.!;
2 47o'
S71 874*
372 373*
A'dain I,'ui,oer A
a (lain Rubb. CvA
A dam Rubb. 0°|0
A uarn Bedagei A
8ft
0%
iTBeg. 20)04
TrsvLWN 6
I V.Bz.Zw.SpO 90
j TrsvL c p A
1 TBeg.1000004 7%
Trsv L c A
Y.Woon 04 - -
DellS. 12-13 5 10 100%
Deli Sp. 20 5 100% 101 ft
Deli Sp. 02 OI 92%' 92.% -
H.IJ.S.M. A 11.3% 115%
M. Ex. S.S. A 130% 130%
N. Centr 4% 99 98%
N.Centr. 250 3 79% 7j%
N.-Ind.Sp. A. 253% - 253§
BELGIE
Belg. Sp. P.A 117% 117% -
B.Sp2 ÖOOOcpA 118 118% -
DUITSCHLAND
H. Untgrb 6% 93% 93%
FRANKRIJK
P.L.M. "26 Of7 98% 98% -
P.L.M.'26c07 99% 99#
P.L.M. I t 0 101% 101%
Par.Orl./cO 0 109% 102% -
PaftJs-Orl.O 5 91% 94%
Par.Gri. C.G. 5 95% 95%
Sp. Elz. Lot. 7 99# 99#
RUSLAND
PodolSp. 4% -
Mk.Kas 11 4% 1H§ 1%5 -
Mk.Kaa'Ol 4 l§ 1%§ -
Msk.Wln.-98 4 1§ 2§
Wlad. '09 4% 1% 1%
Wlad. '13 4% 1?» 1% -
Wlad. '95-93 4 1% 1% -
AtchTopAH 4 92% 92%
Bait Ohio CA 124 124%
Ch.Milw. cA 31% 30#
idem H.K. 31
Ch.Milw. cpA 49% 50 50%
CubaRrHOS 87% 87%
ErieSpw. A 78% 79
KausCStRwA 90 90%
KansStb.cpA 67% 67%
Kans O Sth. 3 73ft 73ft
MIssKTRr.cA 48* 48% 48%
Miss Pac MB4 73% 74
NRr Mex af4% 17% 17
N.Rw. M. af 6 8.%$12%$
NRr.M. af4 8 8%
N.ltw.M. af4% 10% 10%$
Vor West H 4 91% 92.%
NorfWDlvH4 88%
S.Lou.Cairo 4 93% 93%
SL.S Fr.RcA 119% 118% -
8LouisSFrA4 85% 85%
South Pac. A 131% 132
South. P. CvA 131% 132
South PR.0 4 91-ft 91
Un. Pac. c.A 225 227
Un. Pac. pA 82 82%
Un Pac.g. O. 4 93% 93#
Gutue buinatra A
De), I,at. K. Mij A
f)e li liat.K-MijCv A
Jogo N it) Cult. A
Go Dining a
leata Pubbt-i A
liu.rugiri A
Java taouteti A
Java Rubber A
i.auipon Sum A
I,au,pon Lui A
ink ingHoineo A
Majnng Lund A
AJajaug Li lid N A
N. 1 Rub K.jIf. A
Pi c auger lib. A
i'riok Cull. My'.
Rott. 'iu| 1111 A
Sa lutri Mant A
be lb adj. burn. A
bili.u bum. A
julb -
.7 410
100b
1201 -
249!,250*
39 139%
473 47o.%
369§ 372
425 -
39
47.% -
105%
142 143
277 -
870§ 87*
3(2 374"
3)4
n3 143%
115
249%249%
;48
65
106
i.,1 uantjCl
i 11 but-ii, Tji
89% b
'9
fts -
9ft 9ft
9% -
90% -
143%
248
243
57
lb2%$
132%
64
141
Can. Puc. cA z34
I an. Pac. 4% 99% - 99%
Luu.l-ac.£Y4 84% - 81%
Can. Puc. 81'4 84% - 84%
Manitoba Sth 100 100%
ARGENTINIË
BAlr.r.vcpA 91%* 91%*
BRAZILIË
Serocab.R 4% 32% 32%
Vict M 5M a 13% 13ft
VctMin 2500 5 13% 13ft
TRAMWEG 0NDERN.
Betuw Sttr A 13 12%
GooischeSt4 65 65
KediriSttr. A 1S8 186%
MadoeraSt A 10% 10% 11
MndoeraStpA 57% 65%
MalangSt A 144%
Modokj St A 72§ 72%
Modj. St. pA 64 65
N.I Tram A 17 17
OostJav.St A 43 43!?
lostJavStBA 86% 66%
PassoerSt A 133
Probol St. A 136
Rot. Tr.'97 3% 65;%
bam Joana A )S8§ 188%
SemChor20 5 99%
weraioed.StA 185%
Westl. St. A 15 14
Wstl.St.lePA 89 85%
VVostl. St. pA 32 31
PREMIELEENINGEN
PvVolksvl'67 115 112%
Witte Kruis 90 99
BELGIS
Antw. 87 2% G8§ 68$
MUBrtsp. 2% 61§ 53%
TURKIJE
Leening 1870 4s? i'{
Loen.1870 afg 4%' 4%
V00RL. GENOT. FONDSEN
Rubriek 1
Am.C.PowAcA122 124
Am C.PowBcA 46 46% -
Am.Nat.GascA 11 11 11
August 11 s 7 98% 98%
Marin Br. Tr 8 102 102
lintiz Phr. 5 100% 100%
Uraz.1'26 6% 91»? 91% 92
Braz.flOO 6%' 9)% 90»i
Uraz.£500G% 95# 90%
BritBemb. 6 84?? 84% 84%
Cameo cA 5% 5-ft 5%
idem H.K. 5#
Chill '29 6 94 94
ContLlnoLA 309 304
D. Sted. L. 7 98% 93%
Eug.Holl.BeLl 89 89
Eng.Holl.Bel.2 34 84
Ford 322%3-22§ 322§ 323.'j
idom H.K. 324*
GavarnEl. 7 100ft 100§
GolsenkBw06 89% 90%
Ham Bau 6% 90% 96
Jiarpener 6 92ft 925?
H.Boringer07 103 102%
Uoll.DraadcvAl64 168
Hongar. 7% 101% 101%
Int. Hydro 6 100 100
J1.zefSt.O8 101% 102
Kreuger &T 5 97 96%
Kuch Acc. A 224% 225 j 228
Kuch Acc .c A 2265? 227
K tlch. U Itr.c. A.24D 249
Maxw LaudA 61 62
Mil. £100 6% 91% 91%
Mil 91000 0% 88% 88
MUnchen 6 8)% 89%
M Unster 7 90% 91%
Ned. KabelcA 481 496%
Peru 6 80% 865?
Pro. El A G 6 86% 86%
Pr. Zentral. 8 91% 92
R.W.E. 28 6 92% 93
It W.E.(e.0)28 6 89 89
R K. Inst. 17 93 93
Itotterd. 29 4% 98ft 98 -
Itumenie 7 84% 84%
Mimbawa A 20b 199!»'
San Paulo 6 85% 855? 86%
Schluchsoe 6 9l* 92
Soflna A G450* - 6450*
Stoaua R cA 275 270
Tocolote CpA 18 19%§
Thomson cA 52% 52% 52%
Vbtw.b A 0 89>? - 89#
Zust LIefd.5 99.% 99%
Rubriek
Am.L.Lo 4 4% 99#
AmSfcFound. 65%
A nt.4 500 '28 5 92%
Arg. H.B.N. 6 95
Arg. H.Z.N. 6 935?
Atch. Top 4% 120»?
AtiasSilk C.A. 112%
Belg. '22 5 102%
Belg. '23 5 101
B.Cong. 500 6 189
Bert. 4 500 6% 98%
Berl. 4100 6% 99%
Brus.Kas'37 5 91%
Brus.Kas' 30 6 97%
CanNatRw4% 95
Ch.F.Midl 6 94ft
Ch.F.Mtdlc06 95%
ChMSP MB 5 92%
Ch.MSPAdJ 5 73%
Idem H.K.
Cit Srv Ned 5 95%
CitSrvAm. 5 95!?
Cr. Com.B. 6 845?
Cr.Com. B. 4 72%
Cr.FonFr. 65? 101%
Cr. Nat. *21 6 10S%
Cr. Nat '19 6 112%
- 93ft -
120% 121
112%
- 102*
73
73%
97%
97%
84% -
72% -
Cr. Nat 20 6 106* 104%
Dép. Seine £7 105% - 106% -
Dép.Seine 4 7 106 105%%f
D.Rentbk. 1 99% -w
Dom It 4 6% 96»? 96ft -•
D. Grootb33 6 88% 88 f
1). Grootb35 6 81ft 80% -£
D. Grootb36 6 80ft 79ft -r*
D. Grootb40 6 74 72%
I). Grootb41 6 73»? 72% -4
D. GroOtb42 6 72 71% «U
1). Grootb43 6 715? 71%
D. Grootb44 6 71% 71!? -*
D. Grootb 48 6 71% 71ft
D Bank cA 195% -<p
D.Scheepv cA 139
D.Stedenl. 7 98% -*
Dnltschl.4247 105% 105%
Fok. Aircraft 50ft 50% 50,%50%*
idem H.K. - 6054* -y
Frankrijk 4 7 1095? 108%
Gamewell cA 76% 76%
Gem. Electric. 303 308
Guteh.H. 4 7 98%
Useder O A 865? 86%
IntNickel cA 50 60
Ital link cA 217 218
Int Hos Mc A 24%
Japan '24 o 95% 95% f
KennecottCA'85.%$ 85%§ -•
Kculen$25 0!» 96% 94%
Moear En. O B 5825
OostVbLI A" 103%
OostVbL«U7 107
Palestina 6 103%103J?
P. L. M. 4 7 104% 1035?*
P. L. M. 6 102!, 102%
Par. Orl. 5% 96# 96%i
Pruisen 6,% 95% 95%
R'dam 4 6 104% 104%
Santos 27 7 100% 100%
St.LouisFcA 96 96%
S.FisulMO A 80 80
S-Fisal0.000 A 78§ 7/%
South.Pac. 4!» 93% 93%
TrófiLHavcA 510 516 -w
Un.Pac GB4% 93% 98%
Ver StalcOG1» 91 90% -»
Zwits. Sp. 3 66 66%
ILOTKOERKH
KQchenmoister Acc. A. 228
Verein. Kork C. r. A. 80
CLAIMI
Centr. Publ. Service 2e k. 3714
Ass. Gas El. A. 2e k. Si
Ass. Gas le k. 55 2e k. 51-53
Amer. Cities 2o k. 79§
Continental Linoleum Union
2e k. SO
North Amorican le k. 83
