Nieuwe Leidsche Courant | 1929 | 21 juni 1929 | pagina 10

Beursoverzicht.

AMSTERDAM. De beurs was heden vrij
onregelmatig bij de opening, terwijl de han
del van kleinen omvang was. In het verder
verloop werd de affaire iets grooter, zonder
echter in ecnigszins ruime omzetten over tc
gaan. De stemming werd evenwel iets vas
ter. De grootste hoek werd gevormd in de
7 pet. Furncsh obligaties, die sterk in reactie
waren, in verband mot de vervalsching die
•bij het communique heeft plaats gevonden.
Margarine Unie's stelden zich ten slotte bo

ven het hoogste peil van gisteren. Calyé
Delft waren in reactie. Ook de Kuchenmeis-
ters moesten zich een verlies getroosten.

Philips aandeelen konden de hoogste va
rige noteeringen niet geheel handhaven,
dooh zij liepen later toch weer iets van hun
koersverlies in. Ford-aandeelen bleven vast.
Kun strijdzwaarden waren aanvankelijk vrij
sterk aangeboden wat Enka's betreft, maar
ook hier vopd in het verder verloop een her
stel plaats.

Boetons werden aanvankelijk beneden 3d)
pet. verhandeld, maar overschreden die la-
ter weer. J

Tabakken waren goed gedisponeerd, en

onder flinke belangstelling belandden die op
hooger peil.

Rubberaandeelem waren goedl prijshou
dend zonder meer.

Suikerwaarden konden hun recente avan
ces niet behouden, in verband met de scher
pe daling der Cubanotecringeni.

Snheepvaartaandeelen kalm en goed prijs
houdend.

Oliewaarden waren wat Koninklijke be
treft meer prijshoudend.

Amerikanen hadden een beperkte markt.

Noteering 3 pet, N. W.*S. 75%.

Wisselkoersen.

Berlijn
Parijs

ABISTKUDAM

20 Jnnl
1 12.07

69.311
I 9.73%
34'.114
47.914

Nlet-ofllcleel;

Praag t 7 374 f 7.374

Ma".ld „35.25 35.07 H

Ml aan 13.U3K 1301

Wisselkoersen. (Part.) Dollars Bankpapier

(Br.) 2.17—2.19%. 100 Marken Bankpapier
59.32%—59.15. Weenen 35—35.50. België
31.02%—34.85. Finsche Marken C.22%—6.27%.
Enselsch Bankpapier 12.0;12.09
Frankrijk 9.75—9.80 Praag 7.35—7.39
Madrid 35.95—35.55 Italië 13.01—13.05
Boedapest 43.35—13.15 Japan (Yen) 1.09—
1.10 Warschau (Zlotky) 0.29%0.28
Buenos Aires 1.04%—1.01% Eatavia

(cable) 0.99%1.Batavia (zicht) 0.99%

0.99%. Boekarest i 17—1.50 Zwltserach
Bankpapier 47.9541

BOTTERDAM

Londen

Berltjn

Parijn

Brussel

Zwitserla nd

New-York

Weenen

Kopenhagen

Oslo
Madrid

19 Jnnl
I 12074
.69.11

BEURS TE AMSTERDAM.

9FFICIEELE PRIJSCOURANT VAN DE VEREENI6IN8 VOOR OEN EFFECTEMHAHOEL

a) beteeken tnoteering in dollars per aandeeL
cedaao en laten. gedaan en bieden. L laten. b. bieden
achter een fonds beteekent dat dit fonds genoL is in Ruhr. II

RUBRIEK B.

NEDERLAND

22 100 6104%104%'
22 500 6 104 K>4%
221000 6 104>*L04 rr
12 2500 6 10-i1 a 10i4?-8 b 103% -
18 100 6 102% 103 102%

18 600 5 103» 103» 102»
18100 5 102',1024 b 102%
l'J 100 5 10O»l0J', 1 1004

19 500 5 102% 102» I 102
£9liM i 5 ïoi ,;-lot-.b 101
16 100 4» 9941001 99 --
16 500 4'lO0»l01% 1 100%
161000 4-' 99% 100 I 99 I J-

17

100 I

9915-

17 500 4SI00»101%1 100%

171000 4S 99% H" I 99%

281000 4'102% li 12% 1

16 100 4 94 frA.j 1 9t?*

16 500 4 95% 95% 1 94»

161000 4 94»94?*b 94*

91 500 3S 89% I 89%

16-05 3 76% 175% b 75?*

C vin. 3 75X75% l 7.i%

CNWS 2' 63% 63% 1 63?t

Gb. O 3S 89%'

ObL O 3 76% 1

Gb. O 2-64% 163% 1 63?*
OOST-INDIE

22$500A6102%bl02s»b

id. 1000 102*102* b

id.BC 500 102*10-2% 1 102?i

ld. 1000102*102% b 102%

23 206 103% b 103% b 102%

23£ 1006 1113% 103% 1

23 5006 102% b 10251 b

23$bM/0 10.'% KKl2%b

23/ 500 6 100% 100*

23/10096 1,0 ■,*MHJ.%'

231 1006 101% 100b

21 500 51101 b 1014 b

8l$10005s l01%810l»b

231 50(15' 101 li 101b 101%

23| 10005» 101»§l01»b - 101%

15 100 5 100% 100% 101%§

15 5005 100% 100% b 100%

15 10005 100%§lOU%b

16 1005 10 1 l>100%
16 5005 100% 100% b 100%

16 10005 100%100%b luo?»
II 1005 100% 100%

17 6005 10014 10O% b 100%
17 10005 100% 109% b 100%
23 6005102% 101b
23 10005 101 l00.%b 1023*
23£ 1005 9911100% I 100%
23 5005 100%' 1100 1 100
2.UHXM;» lm% 11110%' 1
26 1004- 97% 97% b
26 5004s 97%97%b 97%
26 1000 97 97%*97%§973iS97%$
AMSTERDAM

1920 6 102% 1102% 1

1915 6102b 102b
1918 5 !02% 102% L 1023»
1923 5102% 101% b
1925 5 101%bl0l%b
1913-14 4:98% 198% 1 98%
1916-17 4S98% 198% l

1925 4i9.8,'» 1987» 1

1926 4' 991 991 983
1926 2e I 4l 98.%

1926 3e I 4:93% 198% 1

1927 35j 4' 93% 98% b
1927-28 4*98% 198--,1
1928ÜCL45 98 98% 1 38'
1929 4s 93%98'b 1 98%§
1900-01 4 931 931

1904 4 931 931 92%
1911-12 4 93% 193% 1

1916 4 'J2% 92b
1861 3' 89% 89 %b 90>.
1886 35 92% b 93b
1897 3° 88% 88b
1899 3S 881 85% b 86

1905 3» 87b 87b

1895 3 847485% 1
98 1000 3 98b 'Jbb
98 1200 3 »Sb 98b
98 6000 3 98b 98b

1896 2r' 92 931
's-GRAVENHAGE

1921 6i06b 106b

1918 6101% l031

1919 5 10174

1925 5102% 1102.% 1

1915 4S 99% 'Ji)b
1918 41 99% 199 1
1925-26 4» 99 b 99 b 99%'

1926 4l 99% 99b

1926 2e 14» 99b 99b

1927 4» 99b 99% 1
1929 4% 99%'99% 1 99%

1907-10 4 93b 93b 93%

1908-14 4 93% 93b 93%

1916 4 93b 93b
1889 S^gSbSUlib
1899-03 8* 86b 88b

1906 3»90%l)90%b
19U9 3*90% b90%b

ROTTERDAM

J925 5l 99% 99% b 100

1915 6 101 %101%b 101%

1918 5101% 101% b

1919 5 101bl01%l)
1923. 5 lOlblÜl.%b 101%
1925 6 101 b 101% b 101%

1914-15 4» 98 981) 98*
1916-17 4» 98% 'J8b
1918 4' 98% 98b 98%

1925 4» 98% 98b 98*
1926-8 4» 98* 'Jbb 98*
1900-13 4 91%b9l%b 92
1898-09 3-" tb 87b 87%
1894-97 3 85 84% b
D1VEHSEN

VerEffOl 210311031
H. IJ. S. M.

1915-25 5 100»100%b 100»

1926 41' 100*99% I) 100%§
l'JOO 4 93 o 93 b 93%
1907-08 4 93b 93b
1910-13 4 93% 93b 93%
89-02 3' 86% 80% b
05-08 3' 86b 86b 86%
<t-t8-82 3 80S 86% 1 86%
MIJ. TOT EXPL. VAN S.S.

1923

1 98%

1901-13 4 937» 93b 9374

1903-07 4 93b 93b 93%

1923 4 90%b' 0%b

1687 3» 93% 193% 1 93%

90-91 3' 87 86b

1898 3' 90b 9Ub 90%

1900 3* 8ti%§ 86b 86%

05-0» 3» 8686u 86*

94-95 3 82% b62%b
NED. iND. SPOORWEGEN

1914 101b 102b

1913-144' 96b 96b

1901-06 4 90b 90b

1912 4 90b flOb
1902 8' 85% 1)85% b

RUBRIEK C.

8TAATSLEENINGEN

VI le K. 2e IL
BELUIK

Obl. '55 t»7 109 108%
Buit.'56 T 7 106% 1067»
Stab.leen £7 107% 107
Cons.'21 1000 6 99* 99%
Cone'2110000 6 99* 99% -
Cons.'55 f 6 101 101*
lerst. '19 t 5 89* 89%
>10000 '19f 5 89* 89%
1920 fr.&OOf 6 99% 99%
1920 fr.25000f5 99% 90%
O. Se Ser. 3 61 64
0.1842 1000 2% 46% 47

BULGARIJE
Vluchtteen^ 82%' 82% 8274
Tabaksl. '02 5 27* 27.%
Zeg.leen. '04 5 28% 28%
BlvrGO'07 4% 24% 24*
O. 600 '09 4% 19 IJ- 19%

DENEMARKEN
Obl. t '42 6 103» - 103» -
Obl. 1926 tl. 5 100* 100*
Obl. 1928 4% 88% 88»
Kr. 3601 3% 67 66%
Ulnnl. O.'94 3 59 59%

DUITSCHLAND
Bult. £100'24 7 101% 104
Baden Z F 6% 96% 97
Dremen993% 99% 9974

ENGELAND
WarL. £50f5 101» 10274
Fund Loan+4 89* 88»

ESTLAND
Obllg. 1927 7 85% 85%

FRANKRIJK
St.sp. f 1 '27 7 102% 102%
St.sp. tl '26 7 102% 102%*

PORTUGAL
O. te 8. af S 40% 40%
Obl.3e500 af 3 42% 42%
0.3S 2500 af J 42% 42%

RUSLAND
C. I. B Ass. 6
C.Hamburg 5 1* 74
Lond. 1822 5 3 3
Lond'06 500 5 1*
Lnd'OC 2500 5 1* 1*
Obl. 1905 4% 1%
S31-36 2500 4% 1*§ IX
Gr.R.Sp. 61 4 1* 1»
Gr.R.Sp. '98 4 1* 1%
Nlc. Sp. 20 4 3%* 174§
Gec. '80 125 4 ?i
Gec. '80 625 4 1?Ȥ 1%
Orel Gr.'89 4 Hi
Kursk. '89 4 H 5
Gr.R.Sp. 625 3 74 74

TURKIJE
Bagd.Sp.'lO 4 11% 11%

ZWEDEN
Obl.l890M3% 91% 92
Obl. 1900 £3% 79% 79*

ZWITSERLAND
Obl. f '23 6 98%* 98*
StaatBsp. '25 5 99% 99»-
Staatssp. 3% 84% 8474

CHINA

Spwgl.1904 5 59 59%
Udl. 100 '12 5 45'4 457* 46

1898 D. U. 4% 72 71%

1898 EngU4% 737* 71%
JAPAN

Blnn.Y. 500 5 78% 79%
Blnn. S. 99 4 6974 697*
Ülnn. S. £'10 4 697* 69%

REPUBLIEK CUBA

Obl. 1909 47* 90 92

ARGENT. REPUBLIEK
BL100'96-'99 4 85 85%

BOLIVIA

Buit. "27 7 89 89

BRAZILIË
Obl. 1895 5 72 72,%

Fnd. '98100 5 9374 93

Obl. '03 500 5 827* 83

Obl.'13 20 5 71% 70

Obl. 'S3 4% 75 75

ObL '83 4% 70% 70% 707*

Obl. '89 4 54% 557» 55%

Obl. '10 100 4 55% 557* 56

U.8.R.B. 100 4 617* 6174

Bah.'04 £1005 59% 59
Bahla F. L. 5 54 53%

M. Ger. 10 4% 39 39

M.Ger.'11 4% 39 39
Paraaf.'01 6 247* 24*

Parana 16 6 25 25

Parana '05 6 36 36
Parana '13 5 27f* 27%

S.Paulo '21 8 105* - 105

S Paulo '25 8 104* 104

SPaulS '05 5 85?i 85
CHILI

Obl. 1926 I 6 92* 92»

COLUMBIA

Buit. I-Ï7 6 85 86

REPUBLIEK NICARAGUA

Afg. Oblig. 5 84% 81*
PERU

VerzSF!927 7 100 100%

UulLS. 1927 6 86% 87

URUGUAY

Obl. 1896 5 94% 95%

Goc.L.18923% 65% 66

VENEZUELA

Dipl. 109 S 96 96
PROV. EN GEM. LEENINGEN

Amersf.284% 98 98%

Apeld. '27 4% 99% 99%

Arnhem '24 6 105% 10574

Arnhem '10 4 93% 9374*

Bandoeng256 100% 100%

Batavia '25 5 997» 99%

Batav. "28 5 99% 99*

Devent 28 4% 98% 99%

Dordtle26 4% 99?* 9974

Dordt '11 4 93% 93%

Friesl. 20 6 100%'100%

llaarl. '28 474 98 98%

Haarl. '29 4% 99* 99*

H'meer 1920 6 100*100*

Heldor 1923 5 101 101

1111 v. 19134% 99 9974

Leeuw.'21474 99% 99%

N.H.'14 -25 4% 997* 100

N.-H.15-27 4% 99% 99%

Sollied. 25 47» 97»- 98

Semar.'114% 94% 94%

Soerab. *27 5 99% 99?i

Tilburg 26 4% 98%' 98,%'

Utr. G. '19 6 100* 100*

Utr. G. 28 474 9874 98%

Zeeland 22 6 100% 100*

BELGIS
Antwerp.'25 6 98% 98%

Brussel 27| 7 104% 1047*

V.K. le K. 2e K.
DENEMARKEN
Kopenh. f265 98% 99%
Kop.£100'10-1 4 79% 7974

DUITSCHLAND
Dresd. 25 7 99% 9974
Keulen 16% 94% 94%
Leipzig $'26 7 98% 98*1
Saardistr. O 7 9974 99%

FRANKRIJK
Parijs 27 f 7 10474§ 10474
Parijs Cert. 7 105% 1057*

NOORWEGEN
Christ. '14 4% 9374 93»
ZWEDEN

ARGENT. REPUBLIEK

B.Air. P1000 6 93* 92%

i.Ai r. 28 6 93% 93%

B.AIr. 3% 587* 59
Rosario 25 4 58% 58%

BANK- EN CREDIETINSTELL.

Amst. BankA 186% 185
Am.Lip.kas A 124 123%
Bank As A159 65% 64%
Bnk-As.50.i A 67% 66%
B.NGml/5 4% 97 97.%
B.v.On.Zk.6 100% 100%
R.v.On.Zk. 6 99% 99%
Butt, Bank A 90 93%
FriescheB. A. 83% 83%
Fr.Holl.B 6% 100% 100%
Fr. Holl. B. 6 99 99
Geld. Cred. A. 102% 102 -
Gem.Cred. 4% 97 97
Haarl. B.V. A. 102 100
H.B.Z. Am. A. 82% 83}
Inoasso-Rk. A 120% 120
r n 1 Ij i -1 - P \V A 95 89§
Ind. Dis.10 j. fi 94J*§ 94
Ind.D.CvlO-j 6 93% 94%
Jav. Bank A 312%314%
Jav. BankC.A 314%315%
Kas Vereen.A 154§ 154%§
KolBnkCvA 240 237%
KerkCrd.04% 97 97
Limb.BankA 97 97%
MithlersH. A. 157% 157%
Nt.VschB.4% 21* 21*
NIEsc.MIJCA 86% 8674
N.I. HandC.A 173 172
NB.Z.A.fóOOA 108§ 107§
N".B. bel.w. 5 93 93
NB. bel.w. 4% 86.% 86
NH.MIJ.lOOcA 173 - 170
Prov.Cr.Sp. 5 98% 98%
RotL Rank A 110%§ 110%
Twentsche A 139 140
Twentscli CA 140 141
Vad. B.B.W 5 93 98

BUITENLAND
Cr.Com Bel+7 108% 108?* -
CrComB 500 6 99% 99%
Cr. C B 5000 6 99% 99%
Cr.C.B. 10000 6 98% 98%
DRent.B leSG 86% 87 87*
DRontB.2eS 6 86%' 87 87 fT
Disc. Ges. A 156% 156%
L. D.RIjnp. n 99% 99%
LdbSchlesH7 98% 98%
Lndbk Watf 7 101% 101%
Rsichsbk cA 322% 320

HYPOTHEEKBANKEN

Alg. Fries 6 99% 9974

Alg. H. B.V, 5 100 100

Alg. H. B.% 5 100 100

Alg.KBl-5 4% 93 93

Alg.HRl-2 4% 98 98

Amst. H.B. 5 100 100

Amst. H.H.4% 95% 95%

Amst. H.B.4 91 91

Arnh.H.B. 5 100%100%

Bataaf. H.B 5 101 100

Bataaf.HB 4% 98 93

Bataaf.H.B. 4 90 90

Betuw.H.B. 5 100 100

BetuwHB 4% 98 93

Centr.H.B. 5 100 100

Cred. H.B. 6 100% 100%

Cred. HB. 6% 99 99

Cred. H.R. 5 93 98

Dordr. H.B. 5 100%100%

Dordr.HB. 4% 98', 98%

EN.Hvpbr. 5100% 100§

ENHvpbr.4% 98 98

E.N.Hvpbr. 4 ,90 90

Gron.H.B. 6 100% 100%

Gron.H.B. 4% 98% 93%

Haarl.H.B. 5 100%10Ü%

Haarl. HB 4.% 98% 98%

Holl. H. B. 5 100 100

Holl. H.B. 4% 96% 97

Holl. H.B. 4 87?» 87%

H.B.v.Ned. 5 100 100

Insulaire 5 100 100

Insulaire 4% 98 98

Mij.H.Cr. N. 5 100 100

MU.H.CrN 4% 96% 96%

Mij.H. Cr.N.4 88% 88%

Nationale 5% 100% 100%

Nationale 5 102% 102%

NHVeend. 5 100 10034

N.Holl.Hyp. 5 87%' 87%

N.-H.Gr.er. 5 100 109

Noordw. 4% 98% 93%

I.H.B. 5 100 l')0

OostelH.B. 4% 98% 93%

Prov. H.B. 5 100 100

Rott. H.B. 4% 97"* 97%

Sted. H.B. 6 10034100%

Sted. H.B. 4% 98 98

Utr. H.B. 5 10034100%

Utr.HBl/7 4% 98% 98%

UtrHB5/114% 98%' 98%

Utr.HBv.u4.% 98% 98%

Vadert. H.B. 5 100 100

Vad. 4/10 4% 98% 98%

WestL H.B. 5 100%10<)%

Westl.HB.4% 98 93

Zeeuwsche 5 100 100

Zuid-HolL 6 100 100*

Zuid-Holl. 4 88 88-

Zuider HB 6 10034100%
Werkzaam in het Buitenland

Holl. Can. f5 84 84

HoII.-Can. t 5 81 84

H.-MexPr.A. 40 40%*

Holl.-Texas A 83 82%

Holl. Texas 5 100 100

H.B.v.Amer. 6 61 6^%

Nd.-Am.-HB.5 35%'§ 35%

Ncd.Am. f 4% 35353,'
N.Hvp. O Fr. 6 98 93
N.-W. Pac. 5 89*

2e N.W.Pac 5 80%

Pretoria 434 87

Ver. Trans 5 65%
Scheepsverband Maatschappijen

AmstSv. 5% 100 100

r. 5 99 99

Ned.Sch. H5 98% 98%

NedSch H.4% 90% 9034

Rott-Sch. H. 5 99 99

BUITENLAND

Arg.-NaL L. 6 96 95%

Hyp.Bogot£7 953* 95
HYP. TEVENS BANK- CRED.

Baver.Hand.7 90* 91*

Ba'ver Ver. 8 92?*

Bayer Ver. 7 90% 937*

DHvpB.4/io 7 90» 89§

Nordlska 434 67 3* 67%

PreussC.B. 7 92% 92%

Pr. Ptndbr. 7 98» 93%

Wllrt H. B. 7 90% 90%

WllrtW. Kr. 7 9034 92

88%
85
87» -

INDUSTR. ONDERNEMINGEN

Alg. Norit A 993* 98%
Allan kCo. A 66% 653*
Amst.Bier 05 101% 101%
Hatav.Marg A 95j Ï6J4 -

102*

102* -

66

67

98%

91%

71

V. K. le K. 2e K.
vdBergh CvA 199% 199»* 199%

Bergh 1000apAl07%* 107.%*

Bergh lOOObpA I06?4 106,%*

Bergh. O 5% 102* 101»

Berkel '28 5 99% 99% -
Calvè A 205 2033*203
Calvè CvA 210?*210§ 211 215?*
idem H.K. 211 -
Calvè pw.A 10274 102
Calvè c.p.w.A 10-2%

Centr.Suik A 68!'

CentrSuikcA 69
Centr.Suik07 99
CenSuik05% 92»

Cs.duCrooA 2l!.

Cs. du Croo 7 84%

Cs.duCroo 05 70§

E.N. Kogel. A 3'>05 3003

Fr-Gr.Beetw3 100% 100!*

Furn.Stokv.7 49 365 36%§ 37%

Idsm H.K. - 38*

Fijenoord A 150 149 149%

Gekr.Valk pA 119?4 119?*

Gekr.Valk 5 100%* 100%»

Gouda Krs A 515 475

Gouda Ka.p.A 85 85%

Gouda Kb p A 103 103%

Gruyter A pA 102% 102

M. A 107% 106%

Mpt 93% 94%

HeroCon05% 98% 9.V*

Hillen A A 5,% 7%j

Hitten O 7 55 57 57.%

Hoek MZst, A 3Ï0§ —3 0

Holl. Meel A 45?* 45%

Holl. Melk A 131% 1315

Holl.Draad A 161% 1625

HolGwBet. A 310 3'U*

Hol.Mrg.pwA 100% 1033*

Holl.Marg pA 98?* 93»

Int.GwBet A 177'3177§ -

Jurg. A.P.A. 104* 103%

Jurg.100 BPA102'%§ 102%§

Jurgl209BFA 101% 101%

Kodowa B.A 54% .51%

K.N.EdMt.pA 75% 75%'§ -
K. N. Pap. 05 99% 99%

K. N. Zout A 204) 207 210
K. Brocad. A 120 120

K. Brocad. cA 120 120

ILVer. Tap. A 64% 65*

Leerd.GlasA 44* 423*§

LeerdGlas, pA 57%

Lev. Zeep 534 10134 101

Lint's Ind. A 76% 7.5

LljmDolft CA 66% 66%

Mst.Zkw '15 5 98?* 99%'§

Marg Un C A 46.5 469

Marg.U. c.p.A119%* 1191

Mljnbwk. CA 75§ - 75%

N.I. Port. C. A 95% - 95§ -
N. HoogstrA 119%* 119

N. GistSp. A 405 402

N.GistSp. cA 411 403 404
N. Kabelf. A 4755 4803

NScheepsb. A 96% 95

NSeheepfWb 38.50 3850

N.St.M.KoizA 42 '4 - 41§

PhilipsGB CA 885 877

Reinev. M. A 100 100

Rot. Droog. A 291?* 292%'

Rijsdilk A 114% 114% 115%

Scliolt Aard.A 60%§ 62%

Simplox A 93 99%

Simplex Oö 98% 98'»

St. Spin Sp A 224* 223%

Stokv. RS pA 1221 123

Stokv.600 PB 102% 97 95

Stokv.1000 pB 10-2% 97%

StorkMnch. A 95 95

Tandj.PriokAl43%§ 147

V. PapGetd.A 226 226

V-PapGel p A 1:34 134

V. Touwt. A 76% 765

V.Touwf. 6 99?* 99','

VerschurepA 93% 93%

Verschuro 7 102?* 102%

Victor Cig. A 75 75§

Vliss. Kat. A 220 22!

Wilton D A 49 50%

WiltonDPA 90% 90» -
Wit Blauk. A 87% 87%

Zeepfa A Ap 93 - 98

Zeepfa B pA 97% 97%

ZlncsCamp. 6 100% 100%'

Z.H. Bier pA 102% 102% 1033;

Z.H. Rier'17 5 100% 100/

Z.H.Bler'26 5 99% 93%

BUITENLAND

Arbod 7 104% 104%'

AmBeetScA'l 15% 15%

AmBembcA1) 75 63

AmBumbBe i> 72'% 60

Am. Car cAb 99% 93

Am. En ka 44% 43%

AinHideLcpA 37» 37%

Am Sm.ltf.e V 105 101%

Am.Sm.Rf 05 103% 103','

Anaconda CA 222%218§ |1U1WIU.
Beth.Steol CA 108*103% 103% 105?* HolLStbHeA 43
Ho|l. Stb. O 7 97§

Bosch AG* 7 96?s* 96*"

ChR6'il00% 101

BrEmpSt.cvA -4?* 4%

Brllning $7% 99 983*

164

92

83%
9% - -

Thiou
Cont.Caout

D.Linoleum

FiskRubcA'

Fisk. RcpA'l
Gen. Cig. cA'l 71% 71%
Gen.MotorcA 740j 730.5
Gulf SL C. A 63% 62% 63%
Gutehotr 7 98%' 98%
II Beringer A125 125%'
Hoboken.vlet 6 96* 97* 96*
IntMatchcpA 85?* 86
'uli Indust.A 256%255%254%254%
idsis H.K. 255*
KaliSvn£ 20 7 104 - 103?*
Keesp.Tin cA 70* 70 70
Kuhlmann NA462 465§ 466
Linoleum A 135 140;
Nat.Caa h.e A'113% 112
N. Wollik IC A 142% 140§ 140'* 140%

id»m H.K. 140% -
NevadelAgcA'125% - 25% 25%
OugréeMar.A 368.25 372
Ougrée (3 6?* 103* 105%}
Poivphon CA 443 449
Kep.BrasscA1 46% 46%
Rh.n-ElbE.0.7 9796%
SmSolvay 63* 103§ 106
iSol.20006% 1065 103
iSol.50336% 106§ - 108
Separator A 144% 143%
Siem. Halske7 1023* 102%
m.H.'2G 6% 105* - 105
deb.CvG.A. 77% 75%exd
rede LeuA 571 571 675
TennCopfCvA 17?*17?<§
U.S.Leath.1 cA24%* 24% -
U.S. RubbcA 597* 60% 50%
U.S.Steel CA 173.% 176?»
U.S.St-elCuA 133* 138?*
Usin.M d'H6%99%5 99%§
V.Stahwi E'J' 82% 83
VSthwEO 6%' 88% 88%
Vict. Stlck6% 95% 95?*
W. Pump. cA 59% 50
VV.P.Cj» AU 70% 70
Zeiss t 7 103% 103%
Zw. Loc. M|j 375 372%

V. E_ le K. 2e K.

C.StP.&L.5% 953* 92%

C. Publ. P.A. 94%

C ere Hydro 7 103% 104

CitSrvCylOA 39§ 31

Cit.ServcnA'o 9S% 98%

CitServR.G.B') 88% 88%

CitSery.301.5 87% 87%

Cit. Sery. P 5% 94?* 94%

ConBolgo'27 6 91% 91?*§

Lahmljor.ZtG 88 88%'
MidWUtg.A1) 181%» 180

MidUtprLA') 104% 104%

N AmCvOCyA 137% 133%

Paclf. Gas 5% 106 —101

fthoin W. '25 102 101?*

Rhein W 27 6 99%

Rouorg. EEI1 104* 104

Saarl.L.El f 6 91 9l%§

Sachs Wrk 6% 91 01%
SaehsWc063* 92% 93

VTelAppCyA 130* 130

VTelApp D 5 82 116

HANDELSONDEREMINGEN

Alg. Vrucht A 102% 101
Am.ICt.I. Z A 194% 192%5
BandaPr.WA 83% 81% 84%
Born. Sum. A 173 174%
Curae. II.M.A 128% 129%§

Dell AtjehA 178 178
Exp.Jacatra A 55% 555
H-yMaintz A 155§ 154§
Holl.Bo nb. A 43Ï 4?
H.Ond.Bel. A 82%§ 82%5

H.-v. Keiss A 57% 57%
[C.ll K'damA 2805 281

I.C.H.Rdm cA 283 281
ICrHRdam 5 101 101
Int. H.Cr. A 45%$ 45%§
Kurkomlern. 80S 82 85*
LlnTStok A 158% 165§
LinTStok cA 160 167
LinTStok 6 101% li)l%ï
Ned. Wol A 90% 90?*
Tela Co. A 75» 75%§
Zé lander A144% 5 14 J§

BU1TBNLAND
CI. Com Ltego 154.75 175?
Ver. Kork.cA 75 75

MIJNBOUWONDERNEMINGEN

Aoqnator A 104?* 105%*
Ale. Ex pi. A 224%22l§ 2I8%221

Idem H.K. 221%

Billtton leRA 559 536

Billiton 2e!U 493 499

Billlt.2e RcA. 491 490*

I?om. Mijn A 55§ 56§

Guyan Gd.pA

Muller pA 93% 92%

Muller '08 5 99% 99%

Muller '11 5 96% 97%

Ned-Stir. G.A. 19% 19

OostBorn. gA 94% 95§

Singken A :82% 282

Surin. M.M. A 11?* 10

BUITENLAND

Asph. Bit cA 232 233

Con. Diam.cA 125 121

Eschweil RC6 86% 86

MansfeldCO 7 101% 101%

Mansf. E O 7 95% 96

Pitsb. Coal A 62% 61

TecolCopcA 6 6

PETROLEUMONDERN.

Alg. Petr. A 30 31 32
Am. Remb. A 79%' 81?*
Bat. Petr. 4% 95%' 95
Gaboes A108%j 107%
K.N.PetrolOA 402 402%
K.NPetNOA 386383
Kon-Pet. C. A 400% 405
Kon.Petr. p.A 96% - 96*
Moeara En. A 444% 445%
Moosl Ilir A 118 119
Perlak A 208% 210 212*
Peudawa A 37 3637*
Tarakau A 439 430»
Z. Perlak PA 78.- 765

BUITENLAND
Marlandc.A.1) 35%35%§ 35% 35%
PhillPetrcA1) 38 37%
Phoenix cA. 68* 67%
SheirUn c.A1' 28» 28?*
SteauaRomA 283 285

TideW. cA'i 22*20%§

idsm H.K. 20?*
TidsTV. epa 88?* 88%

SCHEEPVAART MIJEN.

H-AmGEcyA 61 61%
H-Am.L.59J 6 101* 101?*
H-Am.L2.500 6 109?* 109
H. Z. AfrLgA 36 36
|dj 8" 40

48

41

97§
Holl. St b 0 6 100?* 109?*
Jay.Ch.Jap. A 126 126j%*126%
Jay.Ch.J.cyA 128 130
K.H.Lloyd A 7% 7%
K.H.LI. Bpr.A 3% 4.%
K.H.Lloyd 7 39% 39%
K.H.LI. leH 4 45% 46%§
K.N.St, c NB V 89 89?*
K.Ned.Stb. 5 100% 101%
Kon.Pakot A 228% 228
Mass St CvA 92% 92%
M Zeevaart A 90% 90%
Mail HAL. 5% 93% 97J*
N.Sch.U. CvA 209 209
Nley.Goudr.A I00«* 100
Rott.Lloyd A 184% 184%
Sem. PrauwA 290 29il§
8oll.Mv.HatA 42% 41
Hilleg. A 68 66%

52'* -

- 72% -

91

- 65% -

EL., GAS, TEL., TEL. EN WAT.

A.N -I.E.M. A 469% - 457% -
A.NIEM. NbA 471%467 467 468
idem H K. 470*
N.I.Gas NB A 313 305§ 307
idsm H.K. 30s
N-IGas '17 4% 97% 97%

BUITENLAND
Am.Tel.T.KcA217 218%
Am.WW cAb 139 140 -
As».Gas c.v.A. 57 56%
Berl.StadAG.7 997* -- 9S%» -
CentrPuh'Cv 46» 457* 45» xd
ldsm J4.K. 40* - -

Stv.Noordz. A 53
SL Oostzee A 74
St. Triton A
SL Zeeland A

BUITENLAND
f.Merc.M A 4* 4% 4%
I.Merc.MevA 4* 43< 4*. 4*
idsm H.K 4?< -
f.Merc.M.P.A. 4 1?* 41%
(Merc.MarOö 100?* 100*
Moss. Marltim.109 100

SUIKERONDERNEMINGEN

Bodjong A 183%' 284*
Boiijong cA 193% 192 193%
CultV'orst CA 161% 161
GayamCultA 87 84%
HV.A'dnm cA 663 656%
5 104%'103

H.V.A'dam4% 96%* 96%
JavaUultCvA 363 360
Kallredjo A 59% 55%
Kaliredjo PA 83 79*
Kaliwoeng A 212% 203*

it.

CA 157

Moormann A 27Ǥ 271?*

I.I.Suik. U.A 239 222 221§ 2V2
idsm H.K. 223»

N.I.Sulker cA 232 227

Pagottau A 241 322%

Pangg.gred 7 101%§ 103%

Poerwok. pA 281 282

Sontan Lor A 2-28 220

idangla A 40') 390

SlndanglaPA 116S 116

TJepper Clt A 660 660

TJook Sulk. A 455 456

Watoet.PopA 700* 750*

TABAKSONDERNEMINGEN

Arendsb. A 513 524
Arendsb. n. A 520% - 529%
Holl.Langk A 45

Ngucplt

Ik. 100 cA 1-15
I.. II. v. D. 19%

43

333

141% -

I9%:0'i§

460

444

V.K. le K. 2e K.
THEE-ONDERNEMINGEN

Banjoew. A 129 128
Goal para A 5s3 582
Malab. Ass. A 344% 342
Melattie A 320 325
PangheotanA 116% 118
Pasir Kan. A 180% 181%
Sindangs. A 140
Telega A 345 340
Tjirang CM A 163 165

Kali Tello A 381% 383

KaliTello CA 387% 388

N-I.H.aank A 19% 19%

)hezl AI00S* 99%

PaairM.Kin A 152% 152%

Pengadjar A 194% 191

PondGedeh A 288 286

PreangRegA 114?* 1147*

Radjaman-^A 135 12!)

Serdang C. A 220 222 224

Soeni. Ag. A 131? 133 135

W.S.R. en K.A 76% 75%*

DIVERSEN

AlgH. OngA 111 111
Vinerllotel A 220 219
A'dm. Ball A 231§ 228%
A'd Galerij A - 100% -
'.'dam Rijt A121%§ 122%123%§
.'dam Rijt05 100%* 100%'
Blauwhl4 4% 92% 92
Blauwh.v. 3% 92 92%
Bijenkorf p A 99% 99%
Gem. Eig. A 183% 183%
GomEig.pwA 121 121%
GemEie. PA 101 101
Gorzon M PA 107% 107%
sGr Pass M 5 99§ 99.%'§
Hout Alb. A 103% 110*
Houth.Alt.pA 27§ 271
HoutPont pA 102 101%
Lovd.O.NasA 44% 47
Miiller O 6 100% 1005
Muller C. 5 91% 91%
Nat.Gb' 06 102 103%
NGrb.1900 4 94 9-1,% 95
NatGr. '14 4?* 91% 92 92%
NGr.bz. 4 87% 87%
Ned. Bouw A 93 93§
N.MIJ. Hav.A. 54%§ - 54
Poolsc'iKofA 113!* 114
Schev. Ex 4>,103%§ 103
Vianda A 5% 5*
Wyers I.H A 117 116?»

BUITENLAND
Abdij Null. 7 101% 101%§
Armour O 5% 91% 90%
Bisil. Trier 7 100% 100%
ChainStSt. cA 31% 3U?*
CWgLltsOH 102%' 102%
DRIjkswf'26 5 99% 99%
DRijkswf'27 5 99% 99J*
Hav. Danz.6!% »3 83%
Innovat O 6% 96%' 94%
Kreuger TollA 648 649
Kr.iStT. 20 O 70) 694
Kr.&T.100 O 700 694
Marianh. f 1 98 97
Maxw.L CvA 27» 3%'§
Montecatini A250§ 254%
Peruv.Cp. cA 19 18?» 18%
PeruvCpCPA 61% 61?» 61.%
Prosp. Hsp 7 99 99%
Ruhr verb. 7 101 100 J*
Ruhrverb. 6 92% 93
SearsRb c.A1) 159% 158% 158%
Spok.FI.M.cA 3
Spok.FIM CpA 3
Sir ift Cv cA 16
WilsonC.vA1' 9} 9?* 9% 9?*
idem U.K. 9?*

SPOORWEGEN

Dell Sp. A 211% 211*
DellS. 12-18 5 100» 100»*§

Deli Sp. 25 5 100 100%
Dell Sp. 26 5 100% 100%§

DeliSp.02 0 4 92%§ 92%

H. IJ.S.M. A 3151115%
M. Ex. S.S. A 130% 130%

Ned. Centr. A 21% 20%

N.Centr. 250 3 79?* 797*

N.Csntr.BU.S 53 52

N.-lnd.Sp. A. 253% 253%

N. Ind.Sp.c.A. 255 255

BELG1E

Belg. Sp. P.A 117 117%
"\Sp25000opA 117?* 113

FRANKRIJK
P.L.M.-260f7 98% 90%
P.L.M.'26c07 99% 99%
P.L.M. t 6 101% 101%
Par. Orl. CO. 6 102* 102s*
Par.Orl./cO 6 103% 102.%
Parijs-Orl.0.5 94% -
Par.Ori. C.Ü.5 96% 95%
Sp.Elz. Lot. 7 99»
Sp. Elz. Lot. 6 97» 98*

PORTUGAL
Bolra-B. '94 3 8»

Mk.Kas.ll 4% 1% 1%§

Uias. CvA 4%

W lad. '09 4% Is* 1% -

Wlad. '12 4?* 1% 1%

Wlad. '13 4?* 1?* -

VER STATEN VAN AMERIKA
Atch. Top cA 219 —217
AtchTopAH 4 92% 92%
Bait Ohio CA 125 124
Cent. Pac 3% 97% 98% -
Ch.GrWcpA 43 - 44
Ch.Milw. cA 31» 31%
idem U.K. - 31?*
Ch.Milw. cpA 50» 49%
Cuba Itr II05 88% 87?*
ErleSpw. A 79% 78%
Flor Gt. HB 5 99 99?* -
K.msCStltwA 88 90
KansC Sth.PA 66% 66%
KansSth.cpA 67 67%
Kans C Sth. 3 74 73*
MisaKTKr.cA 48s* 4S*
Mi»,. K.T.R.4 83% 82%
Louis MM 4% 93 95%
NKr Mex af4% 17?* 17%
Nltr.M. uf 4 8 8
.ltw.M. af 4% 10% 10%
NYOntWcA 25?* 25-»
SL.S Fr.lt cA 118% 119,%
SLouisSFrA4 85% 85%
South Pac. A 131% 131?*
South. P. CvA 131% 131%
South PR.0 4 91% 91*
NY.OntW. A 26L
NltCIIRiv 3% 75%
N.Kw.M.elpA 4,%
NorfWDlvH4 88%
NorthPac CA 98.%
NRrMex'/j 4% -
Norf. West cA 215
NRrMox 4 -
NYCHRlv CA 193
NKwMo x«/»6
NRwMx. V» 6
NRrMx >/i 4%
NRw M14,%
NRrMx'/io 4
Norf W.' 32 4 89%
N.Rr.M. C2pA 2%
NRwMx 2 p A 2?*§
NRwMx.c2pA I»
Ntli.PacafcA i03§
NorfWstc.p.S 82%
N.Rw. M. af 6 8%§
NPaf cPrLG4 88%

RUBRIEK A.

Actieve Fondsen

Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10

Kolon. Bank A
N.-l. Hb. f 1000 A
N.LI.Mij. f1000 A
do A Resc.
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int. Viscose A
Kuchenm. Ultr. A
Maekubee A
Marg.U.CA r 1009
N. Kunatzijae A
Philips Lamp GA
Pref. A

do.

GB v

Pr W A
Boston Mijub. A
Redj. ceboug a
u ord. P I Mi) GA
do. Nw. A
do. Pret. A
do. Nw. Pr. A
Kou. Petr. ALg. a
do. Nw. A
Holl.-Am. Lyn a
do. Gem. E.v.a
K°n-Ned. ÜL a

V orstenlauden a
do. W inslaand.

/ostkustlOOO CA

Alg Belg.-Jav- A
Amb RuDDei A
A'duui KubDer A
A dam ltubb. CvA
A'.iam Kubb. G°/0
A nnin Bedagei A
A'aam Java A
A'dam l.augsa A
A'oum Tapan A
And] asmoro A
Bandar iiubb. A
Baudkr 6 pet.
liuoilam Rubb. A
Butue Djainoes a
Batoe Sumatra A
Deli But. 1LMij A
Do liBat.KMijCvA
Fr-Ned. Kol. A
n Anaga A
Gogo Niti CulL A
Gondang A
HesBa Rubber A

Uaoutoh A

Rubber A

Kali Bak. Cult A

Kali Telepak A

Kend.Lcmb. A

K. Cul. Cornp. A

Lahad Datu. A
Lainpo

559
■275%
•206
92% -
250 252
147?*
4635 465*
387 3*8
8301
2251
879X 884*

2371
170b
170H171*
171?;b
565
•274§ 275*
2101
121
240b
145
464§ 465%

369 372
160b
387b

3781
o651
4025 403?*

1435 144
165 465%
378

867 869
225b -
3683 369

144% 145
465 466
373 374

872 878*
369%

876 877
370 373*

407% 408*
141% -

409 416*
142 143»

3.20-2.30 3.S0-2.U

170% -
565

233%
171 17L%»

•244
143%
468 469%

S08* -
92| -
2445 T

376 877*
372% 373% 3

100b
119%
250!* 5i%i

l Lul

1101
1251
250 j 250%

145
31
75§

^501

581

115?»

1 >4

293

:u5%

57
102

132% -

Lampongs PW.A

LinklngBorneo A
Wajang Land A
Wajang Land N A
Majaug Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Oost Java R. A
nger Rb. A
Prlok Cult. My.
Rott. Tapan A
Rott. Tapan 8
Salatri Plant A
Serbadj. Sum. A
Serb. Sum Rub.6
Silau Sum. A
Soerowinang A
bum. Caoutcn A
Sumatra Rubb. A

Tjibantjet A
Tiiboeni Tjip A
Tloeroog C.v.A.
Ver. ind. CulL A

Warm gin N.A.
Weet norneo A
YV. Java Landb.
Z. Preung li. A
All. bum PI. A
Ail. S Rub. C. c.a
lute iconLPi. U-Kl)

UnPac.g.O. 4 93» 93?»
Wabash R.cA.. 69?* 68% b8} 63%
idem U.K. - b8% - -
YYabashcpAA 93% 92?*
YY est Pac CA 31% - 31?»
YYPacCocpA 55% 56%

CANADA
Can. Pac. cA 234 234
Can. 1'ac. 4% 99?* 99%
VER. STATEN VAN MEXICO
i-raCr. af 4% 12§ - 12§

ARGENTINIË
BAir.r.vcpA 91?** 91?**

BRAZILIË
Vict. M 5M 5 13% 13%
YctMin 2500 5 13%' 13.%

TRAMWEG ONDERN.

Betnw Sttr A 13 13

MadoeraSt. A 10% 10% -

MadoeraStpA 55 57?»

Malang St. A 114,% 144

Modokj SL A 7l§ 725

N.I Tram A 17 17

OostJav.St A 48 43

Oost.IavStBA 87 86%

Passoer St A 133 133

ProbolSL A 136§ 136

Rot. Tr.'97 3% 65% 65%

SamJoana A 188§ 188*

SemCher26 5 99% 99%

Berajoed.SLA 185% 185%

West I. bL A 16 15

Wstl.St.loPA 89 89

YVestl. St. pA 33 32

PREMIELEENINGEN

PvYolksvl'67 115%* 115

TURKIJE

Leening 1870 4% 4?*-

Leen.1870 afg 4% 4?<

VOORL. GENOT. FONDSEN

Rubriek 1
Am C.PowAcAl-21 122
Am.C.PowBcA 45% 46 -
Am.Nat.GascA 11 11
Ass. Rayon cA 87?* 87?*
Augustlnes 7 98% 98%
Bagelen T. A 214% 213
Barm Br. Tr 8 102 102
Berkel cA 275% 279%
Coaz Pbr. 5 100% 100%
Braz. '26 6% 90% 91% 91%
Braz.£100 6 90% 90?*
BritBemb. 6 84% 84%
Cameo cA 5>< 5* 5* 5»

idem U.K. 6*

Chili "29 6 94 94
ContLinol. A 310 309
D. Stod. L.»7 98?* - 08%

374$

389%

378 -»

403%403)j

65% -
60%
87%

412 418

400 401

143 144?

460 461

116
231%
•252% exd
110?i*

107
178

106?* -

113

70
68%
164%
168%
89%

207

246 547» c<
221222

244 -* e!

34 - O

61

s Loth 5 94% - 94,%
Eng Holl.Bel.l 89 89
Eng.Holl.Bel.2 84 84
Ford 319 320%320.%324*

Idem H.K. 325*
Fr.Hvp. Pb 7 94% 95*
Gavara El. 7 100} 100*
GelsenkBw«6 90 89%
Ham Ban 6% 96 95?*
Harpener 6 92?-* 92*
H.Beringer07 102» 103
Holl.DraadcvA163 164
Hongar. f 7% 100?* 101%
InL Hydro 6 100 100
Jozef St. O 8 101 101%
Kreuger &T 5 97 97
KuchAcc. A 229 224§ 222§ 226
idem H.K. 226
Kuch Acc.e A 227 226?*
Maxw LandA 59% 61
Mil. $100 6 91% 91%
Mil $1000 6% 88s* f8%
Mllnchen 6 89% 89%
MUnster 7 90% 90.%
Ned. KabelcA 475% 481
Oostpnrijk/6 101% 101%
Peru 6 86% 81

Pre. El A G 6 86% 86
Pr. Zentral. 8 91 91%
Pruisen 6% 94** 94%
R.YV.E. 28 6 92 92,%
R W.E.(e.o)28 6 88% 88%
R K. Inst. 1 7 93 93
Rotterd. 29 4% 98» 98» -
Kumenie 7 84% 84%
San Paulo 6 85% 85?* 85?*
Schluchsoe 6 91% 92*
Sofina A 6650 6450*
Steaua R cA 290% 275
Tecolote CpA 18 18

Rubriek 11
Am.L.Le 4 4% 99»
Am StJFound. 64» 65%
Aut.$ 50U'28 5 92% - 92%
Arg H.H.N. 6 955 95
Arg. H.Z.N. 6 94 93?*
Aich. Top 4% 120?* 120%
AttasSilk C.A. 111% 112%
Belg. >23 5 99 101
R.Cong. 500 6 189 189
Berl. 600 6?* 98% 98%
Berl. 100 6% 100 99%
Brua.Kas'37 5 91% 91%
Itrus.Kns' 30 5 97% 97%
CanNatKwiX 95 -
Ch.F.Midi 6 94% - 94»
Ch.F.Mtdic06 95% 95?*
ChMSP MB 5 92?* 92%
Ch.MSPAdj.6 73% 73%
it Srv Ned 6 92 95?*
CitSrvAm. 6 93?* 95%
Cr. Com.B. 5 84% 81?»
Cr.FouFr. 6% 101% 101%
Cr. Nat.'21 6 108%
Cr. Nat '19 5 109% 112%
Cr. NaL 20 5 106% 106*

Dép.Selne 7 106

D.RenLbk. 7 99?* 99%

Dom R 6% 96 -

D. Grootb33 6 87?* 88?* -

D. Grootb35 6 81» 81^

D. Groot b36 6 80% 80»

D. Grootb40 6 73% 74 -

D. Grootb41 6 73 73?*

D. GroOtb42 6 72% 72 -

D. Grootbl3 6 72 71%

D. Grootb 44 6 71?* 71%

D. Grootb 48 6 71 71%

D Bank cA 195% -

D.Sciieepv cA 13J

D.Stedeni. 7 98?* 93% -

Duitschl.$247 105% 105% -
I-'ok. Aircraft 51% 50%50%* GO)

idem H.K. 50% Tf

Frankrijk 7 109% -

Gamewell cA 76% 76% w

Gem. Electric. 312 808 -

Guteh.H. 7 99% 93?* -

Ilseder O A 86% - 86%

IntNickel cA 49?* 50 50 -

ItalBnkcA 217 217 -

InL Hos McA 25 24% -~
Japan 6 95%

KennecottCA1 87 8o%|

Keulen$25 6% 96% -

Moear En. O B 5825
OostVbL$ A" 103?*

OostVbL$07 107
Palestina 6 103?*103%

P. L. M. 7 104%

P. L. M. 6 102%

Par. OrL 6% 96% 96» -

Pruisen 6% 96.% 95% J

•antos 27 7 100% 100%

St.Louis FcA 96% 96 r

S.Flsal$00 A 80 80 -

S.FisalO.OOO A 78 78§

South.Pac. 4% 93 93%

Trófil.HavcA 610 508 511

Un.Pac GB4% 98% 98% -

Ver 8Ulc06% 91 -

OELDKOERI
Preleagatie

SL0TK0KRIK1I

A. Deli BaL Mi). 413
Küchenmeister Acc. A. 226
Kilchenmeister Ultr. A. 244
Philips Gem. B. v. A. 875
H .V. A'dam A. 652
Deli-Bat. Mij. A. 413

0LA1»

Cities Service 2e k. 201
Centr. Publ. Service 2e k. 27S
Ass. Gas El. le k. 33§
Continental Lionleum Union
W 2e k. I