Beursoverzicht.
AMSTERDAM. De vrije dagen hebben
geen uitbreiding der affaire tengevolge ge
had doch de stemming was meerendeels aan
den vasten kant.
Oj) verschillende afdcelingen vrij belang
rijke koersverschillen voor. Zoo werden
Philips aandeclcn op grootcr schaal uit de
markt genomen, en dientengevolge had een
flinke knorsrijzing plants die echter niet ge
heel behouden bleef. Margarine Unie's be-
wogen zich rondom de hoogste koersen van
Vrijdag, terwijl Calvé Delft hooger geopend,
op de laagste notceringon van de vorige
beursdag terugvielen. Van Bcrkcls waren
goed prijhoudend. Kachcnmeisters waren
gevraagd. Aniems moesten iets van hun
koers prijsgeven. Daarentegen konden aan
dooien Ncd. Ind. Gas een avance van ruim
10 pCt. in dn wacht sloepen. Ford-aandcclcn
vonden flinke belangstelling, en stegen we
derom boven 305. Kunstzijde aandeden wa-
--ïn vast, vooral wat betreft Enka, die echter
i het verder verloop inzakten.
Oliewaarden hadden een kalme markt.
Koninklijke hadden eenigszins van aanbod
te lijden, maar ook hier waren de koersen
slechts weinig veranderd.
Op de Mijnnfdeeling waren Bocton's on
geanimeerd, en de noteeringen bewogen zich
in neergaande richting.
iTSxUrlkA™ann|cn 'ia('<len een kalme markt
ii.v. A s waren goed van toon.
Van de Rubbcraandeelen waren A'dam
Rubber eenigszins gedrukt.
Onder de Amerikanen waren Bclhlehem
Steels prijshoudend.
Prolongatie 5—5'<4 pCt.
Notccring 3 pCt. N. W. S.
W isselkoersen.
W-1
xm, H
«fi. 35
.«si5
te.:!?"
'25
»»n uu»«4 laoïH
iKnelkosreen <P*rt.) Dollar* Bankpapiei
(gr.) 2.47*—Z.48* 1ü0 Marken Bankpapier
59.30 69.45 Weanen 35—35.30. Ketel*
34.52%—34.85 100 Flnache Marken 24—6 27
Enpelsch Bankpapier 12.06%—12.08%
innkrljk 9.74—9 80 Praag 7.35—7.40
Madrid 35.60—35.70 Italië 18.01 13.05
100 Pengo'a 43.3543 45 Japan (Ven) 1.08%
t.09%. Warschau (Zloty) 0.27*— 0.28%
Buenoa-Ayrea 1.04%—1.04* Batavia
able) 0.99%—0.99% Batavia (jicht) 99—%
—0 99* n.^im.epi t «51.50 Zwltserech
(Bankpapier 67.90—.18 05.
Londen
UentJn
l'artj*
.«7.!0>4
2.49JÜ
IUMM 57
69,37 H
9.734
RUBRIEK B.
NEDERLAND
£2 100 fi 101% 104% -
22 50J li UI4 14
£21000 li 103*103*
£2 25(99 li Wi*.*lU3%i 103#
1» 10J lüi 1031 102# -
18 50J .=.103!» 1031 102}|
181009 .=>102 102# 1 10i-Jf
19 10J 5 11)1# (01 b 101
19 500 6IUI%IUl%b 102#
191000 510! lülH l 101 >4
ie uw 4' yj.-Biooi 99# --
16 500 4%U0#l00b 100#
16.1000 4: yyjijy&b 99%
17 too 41 93% 100 l 99#
17 500 4Ml>0#i0Jb 100#
17 1000 41 99% 93# I 99
881000 4' 102!,' 11 '2% 1
16 100 4 -.4# 951 94#
16 500 4 9..J* '051 94 H
161000 4 93# '04b 94#
11 500 3' 8.l.',8J*b 89% -
96-05 3 765»70Hb 7-<%
C vin. 3 70# 76b - 76
CN VVS 2k 64!«34>< I 63%
Gb. O 3* 89#
Obl. O 3 76% 1
Gb. O 2'64% l
OOST-INÜIB
£2»3')3Ar, 109# 102b
ld. 8 1000 102#bW2%b 102%
ld.IJL'500 102# I02b - 102#
ld. 1000 102% 102 b 102% 02#
83 20«lÜ3#l03*b 104%
£3£ tOOli IU4 I 103#
23500H 103* 103b
£3810006 103% 1103b
£3' 500 100 *t00b 100
£3/1000(1 lOU.'iSI 0b 100#
£3/ 10.16 99% b 100b
£18 5'i.i.i» |(U%l.lOI',b 102
818IID051 10l#l0l*
£3 8 50115' 101* 101 'vb
838 1U005' 101*§IOlhb
15 100 5 99* 100
15 600 5 1(10*1031» 100%
15 1000 5 lOO.'tiOUb 100#
16 1005 'jy'ilOJ
16 5005 100'S 10b 101%
16 10005 00%.1'KJb 100 A
17 1005 99* 100 - -
'slOOb 100%
BEURS TE AMSTERDAM.
flfflCIEELE PRIJSCOURANT VAN OE VEREEHIGIH6 VOOR OER EFitCIENHANOEL
beteekentnoteering in dollar» per aandeel.
gedaan en laten g gedaan en bieden. L laten b bieden
J achter een fonds beteekent dal dit fonds genot is in Ruhr II
RUBRIEK C.
STAATSLEENINGEN
VI Ie fL 2e L
BELG IB
Obl. *55 18 7 168% - 10?% -
Unit.'56 1 8 7 105% 101% -
Stab.leen £7 107% 107%
Cons.'21 1010 6 U9% - 9i)% -
Cona'21 1000J6 99% 99% -
Cons.'55 f 86.101# 101#
Horst '19 t 5 89% 89#
11100 >0 '19t 5 89% 89#
1920 fr.509f 5 98# 9J
O. 2e Ser. 3 65 63
0.1842 IU002 47% 47
0.1342 50)9 2% 46% 47
BLLUAHIJB
Vlachtleen'26 81# - 81#
Tabaksl. '02 5 28% 28%
Zeg.leen. '04 5 28 23%
BlvrOO'07 4% 23% 24
0.5000 09 4% 18* 18%
DENEMARKEN
Obl. 8 t '42 6 103% - 103# -
GO 1000*25 5% 100% 100
Obl. 192(1 Cl. 6 10('% 100#
Obl. 1928 4% 68# 83#
Bivr. 191220 4 84* 81% 84*
Blnnl.O.'94 3 53% 69 -
Kr. 18001 3% 63%
BlnL O.'87 3% 63* 69
DUITSCHLAND
Balt £100*24 7 10t# 108
Bremen 8 "25 7 99% 99%
ENGELAND
081000'37f5% 104% 104%
War L. 5l)t 6 101# 101#
FundLoant4 89# 89#
FRANKRIJK
Stap. fl *26 7 102% 102#
Stap. Z F '27 7 99% 99%
HONGARIJE
Goad '81-93 4 22% 22%
NOORWEGEN
ObL 1888 3 67%- 67%
OOSTENRIJK
Goud '76-'93 4 28 29%
Schatk.'U 4% 47 47# -
RUMENIB
1896 600 4 17%
1896 2500 4 17%
1898 503 4 17% -
1893 2500 4 17%
1910 50(1 18 17%
1910 2500 4 18 17%
RUSLAND
C. I. B Ass. 6
C. Ilamburg5
Lond. 1822 5 2% S
Lond'06 5035 I# I* -
Lnd'96 2500 5 1% 1% -
Obl. 1905 4% 1% l%i
831-36 500 4% 1#. 1
331-362500 4% 1% 1%
Gr.lt.Sp. 61 4 I# 1#
Gr.ltSp.88 4 I# 2# -
Gr.It.Sp. '90 4 1% 2
Gr.ltSp. *98 4 1# 1%
NIc. Sp. 20 4 3% 2%§ -
Gec. '80 625 4 1°« t%§ -
Orel Gr. 'èO 4
Itots. -89 125 4 2 2
Kots. "89625 4 2 2%
Hop89-901254 1% 1#
Hop89-90 625 4 1*§ 1*
Rot 3eS 625 4 1% 1%
Itot.4oU.C25 4 1% - 1%
Itot3eU. 625 4 1%
IL5e em. 625 4 %5 1*
Tr. Sp. 500 4 1% 1%
Tr.Sp. 5000 4 1% 1%
We.l7.GrCr'98
Gdl.'Ol 025 3.% 1% 1%
GouilL 1889 3 1 1
TURKIJE
Gefln.S. 2500 4 20 20
Bagd. Sp"0l 4 11% 11%
Uagd. Sp. '10 4 10% 11
ZWEDEN
Obl. In 81 5% 104*105%
Obl.1890513% 91 9
ObL 1900 3% 79% 79%
ZWITSERLAND
Staafesp. *25 5 99% 99#
Staatss p. 3% 84 84
NEW SOUTII WALES
Bult 8 F 6 92% - 93
CHINA
Spwgl. 1904 5 58% 53%
GUI. 100 '12 5 44% 41%
1898 Ü.U. 4% 71% 71% -
JAPAN
Bult8 1006% 101% 101
Bult.81000 6% 100% - 100% -
Blnn.Y. 500 5 8 78%
Hlnn.S. £99 4 6H% 69
Blnn.S. £'104 67% 67% -
VER STATEN VAN MEXICO
Afl.1000 af. 5 6% 6*
ARGENT. REPUBLIEK
ObL 1905 5 90% 90%
BOLIVIA
Balt ^7 7 89 89% -
BRAZILIË
Obl. 1895 5 72% 73%
Obl. '03 500 5 82% 81%
Fund 14 103 5 81 82
Obl TÜ 4% 74% - 75
Obl. 4% 72 70% -
Obl.'10 100 4 54% 65*
U.S.R.B. 100 4 60% 61
Bah.'04 £1005 57% - 68%
M.Ger.'II 4% 39% - 3i%
Paraaf.'01 5 25 25
Purana 16 6 25% i5%
Parana D5 5 JU 36
Parana '13 5 27% 27%
Ulo do J. '05 5 79# - 81% 80%
S Paulo *25 8 104% 101% -
CHILI
O. *96 100 5 90% 89% -
COLUMBIA
Balt *27 6 81% 85% -
l'EIIU
VorzSFl927 7 100% 100% -
ÜuitS. 1927 6 86 86
VENEZUELA
Dipl. t 100 96% - 98
PROV. EN GEH. LEENINGEN
Alkm. '28 4% 98% 98%
Apeld.17 4% 19% 99%
Arnhem '24 6 104% 104%
IJandoeng256 100% 100#
lintevin "25 5 99% 99%
B'zorg *25 5% 100% 100%
Devent 28 4% 98 98%
Dor.lt '20 7 101*101* -
Dor.lt '14 4% 98% 99%
Dordtlt>264.% 99% 9.i*
Dord tie-'G 1% 99* 99* - -
17 5O05
17 10005 100% lO.ib
£3 6005 Uil# 101b
£3 10005 100!» 101% b
£3£ 1005 11)1)% 110.1% 1
£3£ 5005 100% II' 0% I
£3l'lOOó 100% I lltO.% I
£6 1U0 4P 'J6% 97b - e.
£6 50041 97# 9ib 91#
£6 1000 97# 97 b 97#
AMSTERDAM
1120 6 102% I !02% I
1915 5 101*1011)
1918 5 lol* 101 %b
1923 6 101 101 b
1925 5 101 b 101 b
1913-14 i- 98 98* I
1916-17 4» 93 9b% l
1925 4*18 %b ll- b
1926 4» 93%98* 1
19262e I 4'97%bJ--.* I
19263e! 4 93* 193* I
1927 35j 4:,J8% b'JS% b
1927-2» 41 98 98% 1
1928pcL4' 93 98'» I
1929 4%)7 'vl.98%1
1900-01 4 92% 931
10#
101#
10 0%
- 100#
101*
98%§
1904
4 931 931
1911-12 4' 92% 92b 92
4 92 931 -
3» 69* 89% b 89?
3» 92b 9 b
3'88%b»Sb
1886
1899 3s 87% --
1905 3*87%bh7%b
1895 3 8ii')8.i% l 86
98 1000 3 98b 93b
98 1200 3 98% 98b
98 6000 3 98b 9-b
1896 2*93% 193% l
'a-GRAVENllAGE
1921 610Gb 10Gb
191» 5 102 lOib
1919 5101 %bl01%b
7925 6 162 101% 1
"ie. 4» 99b 99b
P 9'j j I
99b
99*
9J%
93
93#
1918
1925-'-»
1926 4l 9.'% 99b
1926 2e 14» 99b 991)
1927 4'9.1**99% 1
192J 4% 99* 199* 1 -
1907-10 4 93b 92!,b
1908-14 4 93!) 92 %b
1916 4 93b 92 %b
1889 35 89b89% b
1899-03 3& 83b 88b
1906 3l90% l'90%b
1909 3*90J, b90*b
1)394 3 93%bu3%b
1897 3 961 961
RUTIERDAM
1925 ul 10 J 100b 101#
1915 6 1 2b 102b - - W'#
1918 1020 102b - RR#
1919 5 102b l(-2b
JR '.SS - -K"H
ISU-ISWK -
1916-17 4' 981) 98b V.^T3
1918 4l 93% 980
1925
98b
1926-8 4» 98% 98b
1900-13 4 92 91* b
1898-09 31 88 .87 b
93%
92%
'88 eo,o 8»
84%b84%b Mil
DIVERSEN
VorEffU4 102%bl02%b
H IJ S M
1915-25 5 100% 100%b 101
1926 4'' 10U%9J*b 100%
190J 4 9 b 93 u - 93* -
1907-03 4 93% 950 93*
1910-13 4 9.)% 93b 93*
89-02 3k 86%*öb% b £6%J
05-03 ök 86% '6b
1888-92 3 86 %8a%b Be*
MIJ. 10T EXI'L VAN S.S.
1915-25 5 100*§!00%b lOlg
vj.j-ii.'My.uu. - >w -
1923 4' 98b Bb 98%
1901-13 4 93)4 93b 94
1903-07 4 93), v3b 94
1923 4 921.9 91b -
18D7 3k 93% 93* l 93% S
"öaa a; 'JU'ï JVJ
VJOO 3' 8 i'-a J Bob oo**
(.5-09 3» Büi» 86b
94-95 3 b3 82%b 83
NED iND SPOORWEGEN
1914 101% 10 b 102§
1913-144' 97 t'Gb
90b 90b
1912 1 vuii »uo
l'JOJ 3' 85* b85* b
V K le K 2e IL
Gelderl'27 4% 100% 100'.,'
GronPr.'17 4% 100 99%
Hiiv. 1913 4% 98* 93%
Leeuw.'214% 98% - 98%
Leiden 1911 4 93% -
Males,». 16 5 97% 97%
N.R.14 -25 4% 99# - 99% -
N.-H.15-27 4% 9J% 9J#
N.-H0II.O8 4 91% - 92)4 -
Schled. '18 5 10)% 10J%
ichted. 95 3 82 82
Seinar. '11 4% 94 94% -
Soerab. "27 5 9J% 99%
niburg264.% 98% 9s -
Utr. O. '19 6 100# - 10)#
Utr.ü. 28 4% 93% - 97# -
BELUIK
DENEMARKEN
Kop. ÉlOO'Ol 4 86% 86%-
DUUSCI1LAND
Dresd. t 25 7 99% - 99%
Kenh-n 66% 94 91* -
l^ipr.l(j 1*267 98% 94% -
Saardlstr. 0 7 99% 99% -
FRANKRIJK
Parijs 27 f 7 104# 104%»
ParUeCert. 7 106 103%
NOORWEGEN
Christ 14 4% 94 94%
ARGENT. REPUBLIEK
B.A1 r. 28 6 93* 91*
Rosario 25 4 68% 58# -
BANK- EN CREDIETINSTELL
Amst. BankA 186% 185*
Am.Lip.kas A 124 124
Bank As A159 65* 65%
Rnk-As.50A 68% 68%
R.V.OIMII.IM 5 99)4 103% -
B.N.Gem.%4% - 97%
B. v.On. Zk.6 100% 101%
B.v.On. Zk.5 99% 99%
Fr noll.B 5* 100*100* -
Fr. Hol). B. 5 99 97
Geld. Cred. A. 103* 103% -
'iftin.Cred. 4* 97 fr 97
Gem. Cred. 4 91* 91%
H.B.Z. Am. A. 83* 83% -
Incasso-Bk. A 120 12
Ind. Dls.IOI.fi 94%S - 91*
Kol Bnk Cv A 2-1 i% - 234% -
K«rkCrd.04* 97 97
M lhlers II. A. I57 157%
Nt.VschB.4% 21* 21#
V.L Esc. Mij. A 86* 86#
NI Esc. Mij CA 87* 87%
N1.ZA f723 A lit - 103'. exd
N.B. hol.w. 5 98 93
Ned. II. Mij. A ICS 163*
N. II. Lndb. A 97* 97 -
NIL Lndb.PA112* 102%
OiUv. L'-tk. A 111* - 114*
Prov.Cr.Sp. 5 '98'; 98%
ItoftBank A 110 110
Twenteche A 131* 139
TwentschCA 143* - 140
Vad. U.B.W 5 93 98
BUITENLAND
Cr.Com Rolt7 103% 103* -
CrCnmll 5016 10) 101
Cr C IJ 50336 99% 93%
Cr.C.B. I0333 fi 97# 97*
D Rent IJ. 6 7 9S% 93* -
DRentB.2eSfi 86* 81#
Disc. Ges. A 151 156%
L. D.RiJnp. /7 99* 99* -
LdbSchlusm 93% 91*
RelchsbankA 325 325% -
HYPOTHEEKBANKEN
Ale. Fries 5 99% 99% -
kit. Fl. IJ.1'» 5 101 101
Alg. H. B.%5 100 101
4l2.ll 111-5 4 93 98
U2.HIJI-2 4* 93 93
Alg. UB- 4 83 - 83
Amst. H.B. 5 103 103 -
Vmst. 1LIJ.4* 95* - 95%
Amst. II. B. 4 90 93%
Arnh.Il.IJ. 5 100*103*
Arnh.!I.I!.3% 8) 8)
Itataaf. II.B -5 10) 10)
Bataaf.UU 4* 93 93
Bataaf.II.il. 4 03 93
Rotuw.FI.IJ. 5 101 101
Betnwill! 4* 93 91
Centr.H.IJ. 5 103 103
Cred. 11. IJ. 6 101*100%
Cred. II11. 6* 99 99
Cred. II.B. 6 93 93
Dordr. JI.U. 5 100*103*
Onrdr.HIJ. 4* 98* 98*
EN.IIvpbr. 5 10) - 103%
ENIlvpbr.4% 93 93
E.N.Hypbr. 4 91
s-Orav. H.IJ.5 103* 100*
s-GravIIlJ3% 82% 82% -
Gron.II.lt. 5 103* 103*
Gron.ll.lt, 4% 98* 93*
Mftarl.II.lt. 5 1001510)* -
ITanrl. UB 4% 98 98* -
FIoll. H. B. 6 100 100
Moll. II.B. 4* 96 98
H.lt.v.Ned. 5 100 103
fI.ll.Ned.C4* 93 93
Uit Ned.II4% 93 93
Insulaire 6 103 103
Insulaire 4% 98 93
Mij.II.Cr. N. 5 103 103
Mij.H.CrN 4* 96* 96%
Mil. 11. Cr.N. 4 83* 83*
NHVeend. 4 91% 92
N.-H.Or.cr. 5 10» 100
N.IIoll.IIyp.5 88%* 87
Noord w. 4* 91* 93*
Or.Nassan 4 86'* 81%
Prov. II.lt. 5 101 100
Rs.IIItvN.4% 96% 96* -
Stand. II.B. 6 103 WO
Stand Uit 4% 91* 93*
Sted. H.B. 5 101% .03%
Sted.II.lt. 4% 98 91 -
Utr. II.B. 5 |30% 100*
Utr.lIIJl/7 4% 98 93%
UtrHIJ.5/114% 98 98* -
Utr.MI!v.n4* 93 93% -
Vaderl.ll.lt. 5 10) 103 -
Vad. 4/10 4* 98* 98*
Veendam500 5 40* 39*
Wostl. H.B. 5 100*100%
Westl.Hlt.4% 'J8 93
Zeeuwsche 5 103 101
Zuldor MB 5 103*10)%
Zuid-Holl. 5 100 103
Zuid-lIoIL 4 88 83
Werkzaam in bet Buitenland
Holl.-Can. f« 94 94
H.-.Mex Pr. A. 40 43
Holl.-'IVxas 101 100
Moll.-Wnsh 6 74% 74*
Intern. II.B. 5 18 185
Nd.-Ain.-HU.5 HG 35%
Ned.Am. 4* 35*5 - 35%
N.Hvp. O Fr. fi 98 98
N.-W. IMc. R 90 0 1
Pac.4* 83% - 81%
Ver. Trans5% - 70*
Ver. Trans 5 65# 65* -
Scheepsverband Maatschappijen
Amst. Sv. 5% 100 103
Ainst. S. v. 99 99
E.Ned. S. v. 5 98 - 98
Ned. Sch. 115 98% 98*
RottSch. 11.5 99 99
BI'IIENLAND
Hyp.Bogot £7 94% 95% -
HIP. TEVENS BANK t CRED
Bayer.Mand 7 92 -
Itn yi.r Ver. 8 92% - 90* -
U yerilyp 7 91% - 91 -
V K le K 2e K
Bayer Ver. 7 90% 90%
Cr. F. Mex. 6 24 24 -
9 S94% - 94%
Mex. af 503 4% 17
Pr. Pfndbr. 1 94 94 -
INDUSTR ONDERNE&DNGEN
Alg. Norit A 101 99 -
Allan k Co. A 67% 67%
Uier 05 102 101
Amst.Drgd. A 241 211
Itftfav.Marg A 94* - 91*
IBergh Cv A 193* l'J3*
Itereh 1031apAI')5% - W5* -
:h lOOObpAIOI** 105*
Itorgh. O 6* KM I0l*j
Itergh Emb. 152 155
99% 9.1% 9J% -
219% 210 21)
Cal v6 Cv A 2l9%2l8.i £11 219
dom II.K. - 221* - -
Calvi O 5* 102* 102* -
66% - 66% -
Centr.Slilk07 91% 93*
CenSnikO.5* 93 92% -
Cs.duCrooA 18 19* 20*
Cs.duCroo 7 80* 8
E.N. Kogel. A 270) - 3 >15
Fr-Or.lleetw5 10J% 10)*
Fijenoord A 151 153
Gokr.ValkpA D6§ 117Ü
Gok r.Vftlk 5 103** 103%
Gouda Krs A 47.5 43) exd
Gouda Ka.p.A 91* 84%i*xd
Gouda Kb p A 110 10:i*exd
Gruvter A pA 102* - 102*
GruvtB nv A 103* 103*
H Ei. en M. A 106%
U El. en M pA - 95% -
Hillen AA 4* 4
llillen 0 7 5!% 53
Hoek MZst. A 3575 356
Holl. Meel A 41* 45
Holl. Melk A 13)% - 13l%
Holl.Draad A 164 163
HolOwBetpA 105% 103
UolOvermpA 43%* 40
IntGwBet A182%§182* 183*181»
Jurg. A.P.A. 103# 104*
Jurg. 100 ItPA 102*5
Jurgl20 (UFA 102'j§ 102% -
Jurg C.PA 193) - 101*
Kolowa B.A 48*515 53*55
Idem n.K. 53*
K.N.EdMt.nA 755 - 75*
KN.Gerr.vKA 35 350 -
K. N. Pap. 0.5 99* 9J*
K. N. Zont A 197 197 -
K. liroca l. A120%§ 120%
K. Ilroead. cV 121 120
K. Poletlor A 21% - 25%
KwattaClio.A 7) 70*§
Loerd. Glas A 45* 41i
L°v. Zeep 5* 101# 131#
Lint's Ind. A 75 75*
Lijempf A 13) 13)
LijmDairtCA 68* 66*§
Maastr.Z 192J 97% 97*
Mach. Smit 5 91% 81
Ma.gUnC A 413 - 481 -
Meel N. Bak 6 W2% 132%J
NaardChem V 48% 4)
N. Ilnogstr.l 121% 120
N.Werksp.V 102* 102% -
N. Gist Sp. A3JI *5 :i.)8 j
N.GistSn. cA 3.13 - 399*
N.GutP 25) A 4* 4*
tP. P.A 9# 9
N. Muistel. A 92 91j
N. Ivabeir. A 46) 469*
NScheepsb. A 97% - 97
NSeheeptWI» 39.2) - 38 50
N.SLM.KolzA 41 - 423
PhilipsGIt CA 865 883
UommenhOlA 370
Kot. Droog. A 292* 293*
Rljsdijk A 116 - 11-5%
Schelde NBA 91 92%
Simplex O6 93* - 98*'
Sinit&Co. A 139',' 139*140*
Soor. I)rg I A 113 III' exd
Steal Maas A 89*8J*
St.Spin S:» A 22) -- 222%§
StorkMach. A 95% 95
Unie IJsf. A 119. 12)
Vr Itlikr. A2I9*§ - 25')
VChemf. A 81* 81*
V. lloll.Sig. A 133% 11 )j
V. Holl. Slg. 5 95% 95*
V. PapGol l. A 226* - 226
vPapGelnA !'.7% 136%
V. N. Ruhh. A 3-* 32*
Victor Cig. A 8) 76
Wesl.Suik c.V 71 - 70
WestSuik 4* - 90* -
Wilton D A 53* - 51%
Wilton DP A 90* 90* -
Zoel.Ittw '25 5 83% 83
Zoop fa A Ap 98% - 91
Zeep fa It pA 97 96*
ZlncsCamp. 6 100* 100
Z.IL Bier 175 9» 99# 90#
Z.U.Bier'2 i 5 9J%§ 99# 9J#
BUITENLAND
Arbed t 7 101% 104
Arbed t 5% 100* 100#
A.D. Bergb. 7 94* 94
AmltembcA') 75* 76
Amlfembllca1 75* - 7i
Am. Car cA'i 100* 91* 93%
Am. Enka 45**.— 465
Am Glans B V 5i* 55%
AinilideLcpA 33* 37* 37%
AmSin.Rf.c.V 9J# 103*104
Anaconda C '211 223%.25 226
Idsm n.K. 225
Bavuk CicpA 102* 102
Iteth.Stoel CA 107# 107% 10/.% 107*
Idem H.IC. 107**
Bet.Steel cpA 117% 117%
Bosch AG 7 93* 91%
lirüning 6 7* 99% 93% -
Burin. 2000 A 123 121*
I).Linoleum 7 8J* 8J*
itcA') 10* 10#
Ider
h.k.
477
inc. Vie
i 835
Fislc Rub cA1) 9# 99
l'isk. RcpA'i 5J 50
i.Cig.cA') 71% 71* -
Gulf SL C.A CO# 61* Cl*
tühoff I 7 98 98
MobokonMei 6 96# 96#
li Indu
l 21)
H.K. 252%
KaliSvn 20 7 101 - 1 4
Keesp.TincA 70* 70% 70%
Km pp fi 75# - 7.5# -
Kuhlmann NA431 475
Linoleum f A 144* 13J*
M0CI1. Wèbor7 95% - 95%
MillerRub.tA 20% 21%
Idem U.K. - 21*
Nevada Cp. 46# 43%' 48% 4J*
idem H.K. - 49*
N. Wol li IC A 143*111
Idem H.IC 142*
NevadelAgcA1'26* 26%
Osram O 1 101 #5 1094*
OugrêoMar.A 3775 37)
Ongróe O 6* 102% 103*
Poters Un. A 95 95*
Itop.Brass cA' 47* 47* -
Rh.u-ElbE 0.7 97 97%
cl» les Porti..19)* 189%
inSolvayC* 103 103j
parator A 143* 14»
Slem. Halske 7 102% 102#
SoiedoValTA 100* 10)*§
StUdeh.CvG.A, 77# - 7 7# -
TcnnCoptL'vA1717*5 U% -
U.S.Leath.' cA 23% 21
U.S.RubbcA 47% 4)
i/.s. steel CA 175* 177*5
U.S.SteeICpA 138% I3<#
V.rttanuvCiJ 1 89* 82% -
V.Stehw E 82% 82*
'i%
vvEDÜ
89*
95%
A 301
VI Gas NU A 301%310j 312 316
Idem M.K. 346
Twent C.St.A 138 138%
BUIIENIAND
Am.TTel HcA 210* - 215 -
AinTTol.ltcA 2l.?i< - 215
Ain WW cA') 135 - 136
Vin. WW PA1' 104 1!)|%
Vnglo Am cvA 22% 22% -
V-Oa-c.v.A. 56 56 56%
Vss.GasEI.5* 101% - 1043
Berl.StadA'S.7 99* -- 93%
CentrPub CvA 46% 46* 46*43%«
ere Mvdra 7 101% 104# -
Chade P. A. 510 50.»
Cit.SrvCvlOA 28#? 28%§
'IcV - 91* - -
nAi 93# - 98* -
CitServR G.B 83- 87* -
•it Serv.lli.5 h7* - 87
t.onltolge'27 fi 91* 91% 4 -
Katang 1 (1 9.1% - 109
l/ihm'jer. Zf 6 81* 8<%
MldUtprLA1' III - 114
V AinCyiCv.V 131% 431* 132% 133%
'thein W. '2.7 102 -- 102
Ronorg. E El1 104* 104%
Snarl.L EI f 6 91 91*
Sachs Wc06 92% 92*
Sachs Wrk 6% 93% 92*
HANDELSONDEREüIINGEN
Alg. Vrucht A109%* 103%
Vm.Kt.l.ZA 191* 191% 191%
Born. Sum. A 174 173
C11 ra ij. H.M.A 1 .'5 127
Exp-Jacatra A 56% 56%*
H-GrtnSch. A 142* 1415
M-vMaintz A 151% 153%
(I.Ond.ltel. A »0*§ 82%5
Mevbroek A 81 85§
IC.H R'dam A 275 277
t.C.H.RdmcA 2?7% 277
InLH.Cr. A 41 j 453
LinT Stok A 160 159*
LinT Stok cA 163 161
MoliiktL.V.A 113* 112
NodItublln A 35 - 31*
N.-Arrik.ll. A 03* 62*§
OranieNassli 97% 93
Pels Co A 75) 75%
TelaCo. BD f Tij 79§
Zélander A 143*5 141*5
BUITENLAND
Cl. Com tAege 154 150§ 155
Ver. Kork.cA 76% - 75
MIJNBOUW ONDERNEMINGEN
Aatjutijr A 100 102
Alg. Expl. A 227*227*221 228*5
idem H.K. - 228*
Bllliton te'tA 574
Hi 11 i ton 2eKA 501 —501
IIIIIit.2e RcA. 507 5U
Dom. Mijn A 54 515 55
Limb. Stk. 5 96* 95» -
Muller pA 9I%* 91
Muller '08 6 99',' 93%
Muiter '11 5 90% 96%
Muller '13 5 95% 95%
Oostltorn. g\ 91 91*
Oostltorn. pA 104 100
Salida Mb A 1') 19
Singken A 73 210')
Singkep P O. 92% 92%
BUIIENLANL)
CgrMagn /6% 93 93
Con. Diam.cA I25
Escliwoil ll/.i 86# - 86# -
MansreldCO 7 101% 101%
Mansf. EO| 7 96 955
Pitsb. Coal A 60% 63% 61
Pecol Cop c A 7* 7* -
Shansi c.A 7#
PETR0LEÜM0NDERN.
Alg. Petr. A 31% -
Am. Iteinb. A 76% 75
BaL Peer. 4* 95 95#
Gabnes A til 103*
DordtscheCA 400 393
K.N.Pel roll) A 403 403
K.N PetN DA 392 393*
Kon-PeLC. A 433* 433% -
Kon.Petr. p.A 93* - 93# -
Moeara En. A 411* 415
Moo En I Wht C15
Moo En 4 wbt 2460 2441
Panolan Cert 2505 2550 -
Perlak A 210 207 203
Pon I iiva A 33| 37
Taralcan A 413 415
Z. Perlak PA 80.20§ 80
BUITENLAND
Marlandc. V.1) 35 3>* 35 85%
Idem H.K. 35% -
Mid Cont Petr 3!% 33#§ -
PhillPetrcA1) 33% :18#
Phoenix cA. 68 68 70*
Shell Un c.A1) 23# 23%*
Stand 1000 cA 234 232
SteauaKomA 2<8 270
Tide W. cA'i 22% 21% 21*
Mem H.K. - 2(* -
TideW. cpa 83% 88%
SCHEEPVAART MUEN.
H.-Am.L. cvA 66 66
H-AmUEcvA 64 60%
ll-Am.L.50J fi 101% 181%
H-Am.L25O0 fi 10)* - 1)0%
Hoi Gulf St. A 72 65*
II, Z.AfrLgA 36% 35*
Holl.Stb A 50 50%
Holl.Stb. CvA 50 51
Holl.Stb He A 43 43
Holl.Stb 6 101*100*
Houtvaart A 97% 97% -
lav.Ch.Jap. A 135% 135
Jav.Ch.J.cvA 135 137
K.H.Lloyd A 8% 8%
K.H.LI.A pr. A 4% 3% -
K.H.LI. Bpr.A 4* - 4 -
ICII.LI.loU 4 4545%
ICII.LI.2e II4 6% 5% -
ICNed.Stb.cA 90 9)
Kon.Paket A 245% 215 245%
Maas SL CvA 93 93
M Zeevaart A 91% - 90% -
MailHAL.5% 98* 98%
VSch.U. CvA 222 2)2
Nlev.Goudr.A 97% I0l§ 102*
KotLLIoyd A 181% 184%
Sem. PrauwA 235 285*
Soll.Mv.Hat A 41 41
...a. Ned. 04 90* 90%
Stv.Noordz. A 52§ 52
SL Oostzee A 73% 74 -
Triton A 92% 92%
SLZeoland A 67% 63
BUITENLAND
f.Merc.M A 4%§ 4%
I..Merc.M cvA 4#5 4?(
- 100%
Mess. Maritlin. 93% 103
SUIKERONDERNEMINGEN
llodjong A 180* 184
Boljong cA 101 US 19)
Cult VorstC A 159 153 -
CultVorstPA 214* —215
lavatnCull A 81 »3
IIV. A'dam 5 101 103*
H.V.A'daint* 96* 98** -
II V. A'dain 1 92% 92%§ -
lavaCultCvA 310 354
Kadbagor 5 10)% 101
Caliredjo A 51* 52*
v'aliredjo PA 80 78 -
C.lhvocng A 2(13 211
1 rtCult. A 120 - 118 -
riau Sulk. A 196 - l-"8
1 iniiiCiilt. A 226 213 exd
l-jji iiianu A 270 271%
V K le K 2eK
N.I. 8nlk. U.A 216 213 222*
Pagottan A 232* 235
Pangg.gred A 180* 175)
Pangg.gred 7 W2%§ 105*5
Poerwok. nA 283 28)
Slndang laPA 115',* 116§ -
SuikerCult A 2.3'J - 215 exd
PjepperCltA 655 655
PjLestari A 180 186 -
TABAKSONDERNEMINGEN
Vrondsb. A 5i8 -521
iVrendsb. c. A 520*' - 525
Dell BaL c. A 305 3)4
HolhLangk A 41* - 46% -
Ngoepit A 321 321 330
Oostk. lOOcA 134% 130% -
Seneinb. c. A 456 - 440
loekowon. A 363 3.50
l'einonloH» A 410 421 430
TDEE-ONDERNEMINGEN
A'dam I'liueA 103* - 96 exd
Ban joe iv. A 133} 10
Goal para A 5(5 5S1
ilalab. Ass. A 350 318%
Mar v watt A 155 150
Molangb. A 165 160
Melattl- A 323 321
P.ingheotan A 122 );2% -
195 195 -
Pasir Karet A 140% I3 i% -
SedepCulLA 512 610
DIVERSE CULTUURONDERN
Getas Ldb. A 400} 397 -
Ins. CulL A 164% -
Kali Tello A R31 380. -
KaliTello CA 300 —385 -
Koerintji A 145§ - 145 -
Mi ArnRJstA 243 246 -
Modajjic A 10 J 101% -
NgreilJoCultA 629% 620
PasirM.Kin A157.*§ 152% -
Pengadjar A 190 193 -
Preang Reg A 116% H5%
Serdang C. A 220 220§ -
Soeban Aj. 6 83 88
Soem.Moed.A 120% 118% -
V.Java Hout 7 102% 103# -
W.Java Kin A 150 159*
W.S.1L en K.A 75* - 76 -
DIVERSEN
AlgH. OngA lit HI
A'dm. Ball A 226 228§
A'dain Itijt A 122% 122§
A'dam Rijt 05 100# 1U0#
A'dam Grbr 100%100% -
Bijenkorf p A90.*§ - 90
Gem. Eig. A 186% 188%
OomEig.pwA 120% 120%
Gem Eig. PA 100% 101
OoadaKsh. A 104% 101%
sGr Pass M 5 90* 90%
Holllngm. A 133 131
Mouth.Alt.pA 25* - 265
Hout Jong. A 945 955
HoutPont pA 102% 101%
Levd.O.Nas A 43* 41
Leyd Veem. 4 83 83
Muiier O 6 100% 100*
Muller C. 5 90* 90* -
N'aLGb' O6 103 101%
Ned.Gr.br. O 5 91*100 -
NGrb 19)0 4% 94 - 93%
NatGr. '14 4% 91 9
NUrbz. 4 88 87*
Aan n. Mij A 2085 207
Ned. Itouw AIO) - 9>§
N. Mij. llav.A. 49* 49*5 -
Pal Volksvl A 87) 85% j
Poolscli Kof A 1153 114
Schev. Ex 4* 101 103#
Thomson II A 218 219
Vianda A 5* 5*
Wvers LH A1I7%S H7
ZhSaliclOlA 201 193%
ZhSabclOOOA 220 196*
Bill ENLAND
Abdij Null. 7 101% - 101%
A.!)r.G.clepr 100 100
A.Dr.U.c2epr 101 10)
CWgLitsO.i 1(91 %S 102#
DR'jkswr'26 5 99* 93%
DRJkswf'27 5 99* 90%
Delta,Lb O 5 80* - 81
Hav.Tanger7 101 100#
Hav. Danz.6* 83% 83%
Kreuger Toll A 616 - 621
Kr.VP. 20 O 68) 720
Rr.&T.lO) O 68) - 720
Maxw.L CvA 2% 2%
MaxwL.CvIU 8% 8%
Peruv.Cp.eV 13% 18* 19%
PeruvCpCP V 61* 61 61*
Ruhrverb. fl 101 101
Rulirv 51.6* 93% 9t
Ruhrverb. /6 94% 93%
Sears Rb c.A') 169 160* -
Spok.FI.M.cA 2% 3
Tlteg. 2)101 5% 6
T Beg. 2)3001 5%
"n.Euron.BA 420
/ilsonC.vA*. 9)f
Idem H.K. 9%*
SPOORWEGEN
Del IS. 12-18 5 103* 103%
l)eii«Sp. 25 5 103* 100*
Deli Sp. 26 5 101% 100%
üeliSp.02Ol 91 91
H. IJ.S. M. A 116 115% -
M. Ex. S.S. A 13) l3>%
N. Centr 4% 93 99
N.Centr.253 3 7)',' 79*
N.Centr.BU.S 51* 5S 52
N.-Ind.Sp. A. 233* 253%
N. Fr. I»k. 4 5) 49%
BELG1B
Bele.Sp. P.A 116% 117 -
BSp12.500cpA 117* 117%
B.Sp2 5000cpA 117% 117*
DUUSCULAND
H. UnLgrbö* 93 93
FRANKRIJK
P.L.M. I f 6 100% 101#
Par. Orl. 0.6 101* - 102*
Par.Orl./ cO 6 103# 103%
Parijs-Orl O 5 94 05
Par.Ori. C.0.5 95* - 96%
Sp. Elz. Lot 7 99# 9
Sp. Elz. Lotfi 97% 97#
PORTUGAL
Tr.Afr.Sp. cO 19% 2)
Idem H.K. - 20%
RUSLAND
PodolSp. 4%
Mk.Kas'Ot 4 1*' 15
Mk. KI. '09 4% 1 1
Msk.Wln. *93 4 1% 1§
Mk. Win. 8) >4 3 2§
RJas. CvA 4% -
Itjas 1897 4 1#
ltjaa 1893 4 1# 1#
Wlad. '13 4% 1# 1*
Wlad. '93 4 I# 1#
AFRIKA
Marok 8p0.7 10J%* 103#
VER STAIEN VAN AMEIUKA
Atch.Top cA 213% 2P2§ -
Balt Ohio CA 119% - 123%
Cent.. P.t Hl 91 90 i
ChicOrW c.A 10* 16% -
Ch.Milw. c.A 30# 32# 32% 32#
idtm H.K. - 3.'#
Ch.Milw. cn\ 49* 5t% 51% 61*
Idem. H.K - 51%* - -
Ch Ris Pc cA 125 124% 121%
Cuba Rr II ()5 89% 89
DvRGrWcpA 6.1% - 61%
KansCStRwA 86% 86
Kans CS c.A 86% - 86%
Kans C Sth. 3 73* 74%
Mei. PL. 04% 8* 8% - -
MIssKTltr.cA 47 48# 43%
Miss Pac. cpA 133% 135
NRrMexaM* 18 17*'17%5
iUm H.IC - 18
NBr.AL af 4 9% 8* -
iV-1. lib. r ïooj a
NJl.Mg. I luoo A
do A Kesc
Fran. Bank ivA
•larg.U.CA 1 100j
N. KuustzijUe A
Philips Lsi 111 p GA
0. Prei.' a
N w. Pr. a
1. Peer mij a
»clieepv.Unie a
öcueepsUuieiOOi)
V orelviiiaudeu a
uo. VV mstaand.
•iaud.v. A.uam A
Alg Itelg.-Jav- A
Amb Bubbel A
A'dam KnbDer A
A dam Kubb. CvA
n Kubb. 6®/,
n Bedagei A
n Java A
n Langsa A
Bandar Uubb. A
Bandar 6 pet
liaeiiain Babb. A
Buioe Djamoeg a
Baloe Sumatra A
Doh Bat. 1LMij A
De lillat.UMijC v A
Fr-Ned. Kol. A
Uocd Anaga A
Gogo Nit) Lult A
ÜuDdaug A
Uessa Kubber A
luü, Kubb. Lie. A
ludrugiri A
Java Laoutcb A
Java Kubber A
Kali Lak. Cult A
Kali 'ielepak A
Kend. Lenib. A
h. Cul. Comp. A
Lab ad Latu. A
RUBRIEK A.
-1.50 1.50-2.00 2.00-2.K)
1 I
iU8% -
,7s -
»7i -
-7j
98%
^*U7*b
2-51
o63 826
-7% -
ill 37»
■Job
06
61% -
U>1 -
88
221
203# -
136
o41 644
345
70
Jul
398
LinkingBomeo A
Majaug Land A
Majang Land N A
Mttjuug Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Rolf. A
Ned. Nuur. PL A
OobtJuvulL A
Pre anger ltb. A
Priok Luit. Mg.
Rett Tapan A
Rett, lapuu 8
balatri plant A
berbadj. bum. A
bilau bum. A
bum. Caouicli A
buuialra Rubb. A
V tr. inu. CulL A
Vvai bum u. A.
Wariugiu NJL
VV. Juva Landb.
Z. 1 leuug it A.
AIL bum Pi. A
AIL b Rub. (J. C.A
iuteicont.PL cA1»
279 -
:0eb -
91% 93
25J ;5J4
572§ 885»
(Job
.7os 378»
6441 648
311b
1051 exd
1201
2605 £61
250 260»
<7d%480
883 884*
,73 874
389 -
,98
1375 133
37% -
137% -
30*
75
49
£3ub
L201 -
.411
31%
„oOl
obj -
65! -
.901
104% I
51* -
160 i
I exd
651 -
b71
1101
*71
1401 -
2101
.0*
90
«7* -
9*5
N.Ew.M.»f4% 10 11 10% -
NliCHliiv 3% 80
N Rw Mx "2 p A 2#
NÏ.OntVV. A 25%
NY Pen Oh 4* 93 98
Nor West. H 1 91% - #J%
Oreg. W.R. 4 88 81
SUb Fr.KcA 118%
üLouiaSFrAl 8j% 8j>%
Soutu Pac. A 151 13J%
Suutu. P. CvA 131 131*
SthPao. leH-4 92 92
outU PiCO 4 91* - 9«
Uu Pac.g.O. 4 93% 93#
Wabash ILcA. 64% 66
Wabashcp AA 92% 1)2%
CANADA
1. Pac. cA 229% - 231% -
1. Pac. 4* 99% - 99% -
1. Pac.$T4 85 81% -
Pac.£t4 84* 80%
tuiiitoba Sth 100 100
VER. STATEN VAN MEXICO
r.af4* 12 1*3
BUAZ1L1K
R 20 4% 25% 25%
M 59) t 13# 13#
TRAMWEG ONDERN.
168% -
,71 573
J56 258
179* 481
585 889*
372c 373
144 >45
480%
>U5j 40o
-81
37-3*373
Ij7j 407%
-
191%
i»7%
446*
102 exd
361*'262*
325% -
142 -
183 exd
58
t>5
Bat. LI.
7*
uedemsv.StrA 35% 35%
GooischeSL4 76%
Sp. A 173
j.Tr 4% 95% 95**
uulSttr. A 189 1089
iloeraStpA 63% 55*
KedirlSttr.
Malang I
.Modj.i"
eraotprt
ig SL A 145* 1443
SL 4 90% 90% -
,UUUJ.V. uA 65* 64
(JosLlavStBA 89 88%
Joana A 190) 189*
Cher A 191% - I'M* -
SemCber.T55 IOO* 10o%
bom Cher 4 85 86
bcrajoed.SLA 189 188 -
Tr.Meycry A 39% 89%
Watl.SL loPA 90 89%
PREMIELEENINGEN
Cred. '71 105*5 10o%|
BELGIS
lg21 2501 4 7o%a 79#
SPANJB
ulrid 1863 11 72
ZWITSERLAND
Freib. '02 6.10 540
AMERIKA
Kan. 1888 12.- - 12.50 -
VOORL. GENOT. P0NDSEN
Pan
Rubri
C.PowBcA 44% 43 -
Nat.Ga.-cA It - 9% -
Itevon cA t-8* - 88*
U8l ines 7 98% 98%
Dien T. A 810 819
Barm Br. Tr 8 102 102%
Berkel cA 283 283 284*
Bewag 29 6* 93% 93 -
Bolivia t'28 l 89 89%
Boar Pbr. 5 100*100%
Itraz. '26 6% 91% - 90%
Braz.£100 6% 93% 91%
llrit.Bemb. 6 84% 84% 84% -
Cameo c A 6 5 5
Chili "29 6 94 94% 91
D. Sted. L. 17 97* - 98#
Eizas Loth 5 93% 94%
Eng Roll.Bel.t 89 89
Eng.Uoll.Bel.2 84 81 -
Ford £95 295§ 299 313
td«m U.K. 299* - -
GavamEI. IT 100% 100
GelsenkBwIS 90% - 90%
Harpener 6 91% 92,
H.Beringer07 101 101%
Holl.DraadcvA168 166
Hongar. 7% 100% 103*
Int. Hvdro 6 99% 100*
J Ch. sap. NA 128
Jozef St. O 8 111% 101
KuchAcc. A 233 240?24l>*C243%'
idem H.K. 243**
Kuch Acc.c A 232 240%
KUch Ultrc.A.247 250
Mil. «100 6* 92 92
Mil 8 1000 6% 88% - 88%
MUnchen 6 8J% 69%
Ned. i.abeleA 469 4,1
Pern 6 86% 86* -
Pre. El A O 6 87% 87*
Pruisen 8 6% 24% - 94*
Pruisen 8 6 88# 88%
IL W. E. 27 6 91% - 90%
R. W.E. 286 95* 93 -
It \V.E9e.o 28 6 89* 83* -
ltotterd. )9 4 98% 98% -
Ruhr Gas 6% 85% 81
San Paulo 6 85% 85§
Roemenlö 7 84% 81%
Sambiwa A 203 203
Schluch see 6 92* 91%
St Prauw. NA ^88 283*
boflnu A 6653 6650
Steaua R e.V 29» 275
Tecolote CpA 26% 24
Unes A 221* 229 227
VStw.S AC* 89 -
Wuud&Bek A 108* 107% -
Zusl Llefd.5 99 93*
Rubriek II
Am St.Fonnd. 65# 64% 64%
Ant.8 503'285 93% - 93%
Arg. H.Z.N. fi 24 91
Aich- Top 4% 120% - 120% -
Al asSilk CJV. 112* 112
Beieren 8 6% 94% 94%
Belg. "22 6 102 - 99 -
H.Cong. 600 6 187% - 187% -
tterl. 8 500 6* '.8 98%
ltrus.Kas'37 91% 91%
Itrus-Kag' 39 5 97* 97%
CanNatltwL* 95% 95*
9# -
9#
Ch.F.MIdl 9'% - 94%
Ch.F.MIdlc06 95% 95
ChMSP MB5 92% - 92%
Ch.MSPAdJ 5 73% 73# 73% 73#
Cr.Com.B. 6 84% - 84%
Cr.Com. IL 4 72# 72%
Cr. Nat.'21 6 109% 103
Dén.Seine 8 7 105* 105%
D.Rent.Ok. 7 98* 99%
Dom R 8 5% 96# 96#
D. GrootbT3 6 88 87%
I). Grootb35 6 82% 82%
D. Grootb36 6 80* 83*
D.Grootl>40 6 74* 74%
I) Grootb41 6 73* 73%
D. GroOtbl2 6 7-2% 72* -
I). Grootb43 6 72% 72*
D. Grootb 44 6 72% 72%
D. Grooth 48 6 72% 72%
D.Stedem. 7 93# 91%
Duitschl.824 7 1 03% 1U6
Finl. 8 6* 98* - 97*
Fok. A rc-alt 63#52%§ 52% 53
idem H.K. - 53»
Frankrijk 8 7 109% 103*
Frank r.'l 5-6 5 96% 97§
Gamewell cA 78 76%
Grin. Electric. 335 302
Guteh.tl. 8 99% 99%
Huds.M. fcA 83% 85%
lis-der O A 86% - 86% -
IntNickel cA 4J% 53# 10# 50%
Hal Bnk cA 2J5 217 -
lnt llos McA 25 £6}
KennecoliCA1 »5%87%§ 87%
L)ostVbL8 A7 10.# - 1U.5#
Palestina 6 103*103*
P.L.M. 8 7 104% - -
Par. Orl. 8 5% 97 96%
fi* 96% 96% -
St.LouD FcA 96% - 9
SFisaltOO A 82 83
S.Fisalü.üOO A 80 80
South.Pac. 4* 93% - 93*
Swift Cy 5 100j 1UJ%
lrolil.llavcA 521 520
U. Pac. A.IL4 88% - 80*'
StalcOJ* 8') 89
Zwita. bp. 3 06* 66
GELDKOERS
Prolongatie 6 6% pCt.
SL0TK0EBSEN
KOchenmeister Acc A. 241
Koduwa Koclapp. U. A. 65
CLAIM3
Centr. Publ. Servies lo k. 27
Ass. Ga9 le k. 33§
Amer. Tel. it Telcgr. (Hope)
2a k. 85
dito (Trustee) 2o k. 85
Chescpake 2 k. 610
Continental Linoleum Union
2e k. H
Fransche Ned. Kol. Culiuur
2o k. U.25 0.5C
