Beursoverzicht.
AMSTERDAM. De markt had heden een
vast aanzien en de handel was iets ruimer
geworden. In Calvé Delft was de affaire
aeer druk en bij groote posten tegelijk werd
het fonds uit de markt genomen, waardoor
de prijzen opliepen. Ook Margarine Unie's
werden op iets ruimer schaal omgezet en
Bij konden wederom eens 470 pet. bereiken.
In Accoustiek cn Ultrafoon was de affaire
aanmerkelijk stiller geworden cn de koersen
verschilden weinig met die van gisteren.
Fordaandeelen ontmoesten vraag en bewo
gen zich in overeenstemming daarmede. De
Philipsaandeelen behaalden opnieuw een
koerswinst. Aniems lagen vast in de markt
Kunstzijdeaandcelen begonnen onder vorig
slot, doch herstelden zich spoedig en stegen
tot boven de koersen van gisteren. Opnieuw
werd een groöt gedeelte van de publieke at
tentie vastgelegd door Boetons, die hun rij
zing vervolgden, doch daarna van aanbod
te lijden hadden. Algemcene Exploraties wa
ren goed van toon.
Tabakken hadden een vaste markt, Oude
Deli'^en Deli Batavia konden eenige pun
ten moniteeren. Oostkusten verkeerden
eenigszins in reactie, in verband met hot
passeeren van het dividend.
Op de Scheepvaartmarkt onstond een be
weging in claims Java-China Japan Lijn,
die f 20 f 24 noteerde. Lloydwaarden eer
der iets zwakker.
H. V. A.'s liepen na hooger opening iels
terug, ondanks het onveranderde dividend
a 30 pet.
Amerikaansche waarden onregelmatig.
Prolongatie 5'/i pet.
Wisselkoersen.
AJlSiEKUAM
Wisselkoersen (Part.) Dollar» Bankpapier
(gr.) 2.47S.49% 100 rMarken Bankpagla
09.32%59.46 100 Schilling 35.0035.30
100 Belga's 34.5034.85 100 Flnechc- Mark
6.22%6.27% Engelsen aBnkpapier (gr- c.)
151,00%—12.09% Fmnsch Bankpapier 9.74
9.80 Prang 7 307.40 Madrid 34.65—31,75
Italië 18.01—13.05 100 Pengo'a 43.37%^=
48.47% Japan (Yen) 1.08%1-09%
Warschau (Zloty) 27%—28 Buenoa-Ayres
1.04%1.04% Batavia (Cable) 0.99%1.00
Batavia (zicht) 0.99%—0.99% Boekarest
1.47).50 Zwitserland (Bankpapier) 47.97%
—48.07%.
Londen
Berlijn
Parijs
Zwitser!* li
New-York
Ween en
Kopenhagen
■iockholm
Oslo'
ROTTERDAM
.59.41
9.74
81.60(4
47.95(4
2.49,14
.0.0035.—
66.34
6660(4
66.36
BEURS TE AMSTERDAM.
•FF1CIEEIE PRIJSCOURANT VAN DE VEREENIGING VOOR OEN EFfECTEHHAHOEL
*)beleekent: noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden. L laten b. bieden
t achter een fonds belcekenl dat dit fonds genot, is in Rubr. 11
RUBRIEK 3.
wederland
■f2 100 (i 105 1051 104?*
103%
82 .600 C. 104% l 4
821000 6 1035*1034. 1
122500 6 103 5» 103% I
S3 100 103 H 103 S I
18 500 5 103% 103% I
18100J 5 102#l02.5Bb
19 100 5 101 1011
19 50o a 101-ttlOI.1!
103?*
10 ii»
10 J'a -
103%
11)2%
101
101#
«91000 .V102# 1021 - 101 Hr
1U0%
100
102 ij
101%
100 4' 100 100% 1
16 500 4'10I%lUl!,
161000 4'100Ji 100b -
17 100 4*100 100% 1 100 -
17 600 4sl0l 101% 1 100%
171000 4SJU0* 1001 100
881000 4'102?,' 1102% 1
16 100 4 94# 951 95% -
16 500 4 94# 951 945*
161000 4 943 94A b 94%
11 500 3» 89X89% 1 -
96-05 3 76% 76% I 76# -
C vin. 3 765*765* 1 - 76#
CNWS 3' 64 64 L 64
'Gb. 0 3'- - - -
Obl. O 3 76%
Gb. O 2;' G4-#
OOST-1ND1E
821500A6102 102b
fcd. 1000 102#§l02#b 102%
ld. BC 600 102b 102# -
id. 1000 102% §102%§
83X SO 6 104% 103% I)
13 LOO 6 103% bl 03 3, b
83£ 5006 103 sbl03?i
S3 $1000 6 1035*
837 500 6 100A-I00b
53 A10006 100,11001)
23 7' 1006 00% 99 %b
81$ 5005' 101%bl0i%b -
«111000 51 I0l#10l#b
238 5005' lOl-ülOl'-, -
238 10005' 101 #§101J*101K* -
15 100 5 100'--100%
16 6005 10074100% b
15 10005 1005* 100% b
16 1005 100% 100%
16 5005 100% 100% b 00%
16 1000 5 100 100 b 100#
17 1005 100% 100% -
17 5005 100% 100,% b
V7 10005 100'% 103% b 10054
S3 5005 102% 101b -
23 1000ftl0)#*101 I 1C0%§
231005 9954100,%!
23£ 5005 tOO 1100.% 1 -
23£U)005 9954100% 1
86 100 4- 97% 97,% -
26 5004s 97% 97# - -
26 1000 96# 97§ -
AMSTERDAM
1*10 6 102% 1 <02% 1
1915 5 10l%10lb -
1918 5 101b 101b -
1923 6 10154 101b -
1925 6 10154101b
8913-14 4!' 98b 98b
1916-17 4' 'JSb 98b
1925 4' 08h 98b
1926 4' 98%08% 1 98
19262e I 4'97%b93% 1 98
1926 3ol 4'97%b98% 1 98
1927 35J 4!'98% 198% 1 98
1927-38 4S 98 98% 1 98
19280cU' 98 981 93
Y0Ï9 4' 98 97% b 98
1900-01 4 93 1 92% b
1904 4 9254 92b -
1911-12 4 9I?«b91a»b
1916 4 92b 9-b -
1861 3» 90 89% b 90%
1886 3" 93b 93b -
1897 35 88b
1899 3S 881 881
1905 3' 87b 87b
*895 3 85b 95% b
>8 1000 3 98b 98b
98 1200 3 98b 98b
98 6000 3 98b 98b
1896 2" 93% 193% 1
's-GRAVENHAGE
1921 6 105b 105b
1918 6 lOl3410lb
1919 5102 101b
1925 6 10154101b
1915 4S 99% 99b
3918 4' 99% 199% 1
1925-26 4'985* 1)985* b
1926 4' 99# 99b
192G2el4» 93# 99b
1927 4' 99 99% I 99%
1929 4% 99% 19954 I 99%
1907-10 4 93 92b
1908-14 4 92b 92b 93?*
1916 4 92b 92b
1889 3'89%b89%b
1899-03 3s 88b 88b
f906 3'90%h90%b
1909 3'90%b90%b
1894 3 93%b93%b
1897 3 961 9G1
ROTTERDAM
1925 5' 997*1001
1915 6 101 b 101b
1918 5101b 101b
1919 6 101b 101b
1923 5 10154101b
1925 6 10154101b 101%
1914-15 4' 98# 98b 98%
1916-17 4' 98# 98b 98?*
1918 4' 981» 98b
3925 4;' 98%S 98b
1926-284' 98# 98b
1900-13 4 915. 91b
1898-09 3S 89 89b
1894-97 3 85b 85b
DIVERSEN
VorEff04102%bl02%b
H. IJ. S. M.
1915-25 5101 100%b 101*
1926 4!' 100% 100b 100%
1900 4 93 %91%'b
1907-08 4 93%91%b 413%
1910-13 4 93%yi%b
89-02 3' 86% 863* b
05-08 3» 86 7*8554 b
1888-92 3 8574 85b 8»)»'
MIJ. TOT EXPL. VAN S.S.
1915-25 6101§ 100%b 101§
1913-15 4' 9954 99b 99
101.7*
985*
9154
89%
85%
1923 4' 98% 98b
185*
1901-13 4 92% 92b 92%
1903-07 4 92%92b - 9.'% -
1923
l 92 91b
91?4
1887 3' 9354 19354 1
90-91 3» 86% 86b 867*
1098 3' 90% 90b - 90%
1900 3' 87 86b 87 -
05-09 3' 8i>§ 85', b 86%
91-95 3 82% 82b 82%
1913-144» 96.%
1901-06 4 91 90% b
1912 4 90b 5>0%b 90%*
1902 8» 85b 85b
RUBRIEK C.
STAATSLEENINGEN
V, K. Ie K. He R.
BELGIE
Obl.'55 t 7 108/g - 10SJ*
Buit.'56 f 7 105% J0ö#
Stab.leon £7 107-,V 107
Ctins.'21 1000 6 99.% 99%
Cuus'21 1000)6 99% 99?* -
Cous. '65 f 6 101# lOl#
X 89# -
89ft
46%
fierst,
filOOJO '19+ 5 899*
1920 fr.500f 5 98%
1920 fr.25000t5 99#
O. 2e Scr. 3 65
0.1842 10002% 46%
Bl'LUAKlJE
Vluchtleen'26 81% - 81%
Tftbaksl. '02 5 277* 27?*
Zeg.leen. '04 5 27?* 27%
BlvrGO'07 4,% 25 25%
O. 500 '09 4% 19 - 195»
DENEMARKEN
Obl. 8 t '42 6 103%' - "103# -
GOIOOU'25 5% 99# - 300
Obl. 1926 fl. 5 100 -- 100%
Obl. 1928 4 89 89
Blvr. 191220 4 84 84
DU1 rSCHLANL)
Ruit. £100*24 7 101 104
Bremen 9 '25 7 99 'J9%
ENGELAND
OOSTENRIJK
Goud '76-'93 4 29% - 29;%
RUMEN1E
1903 2590 5 21%
RUSLAND
C. Hamburg 5 7*
Louil'06 500 5
Lnd'96 2500 5
I.Dom, 625 47* 3
Obl. 1905 4% 1'
S31-36 500 4% 1
S31-30 '2500 4% IJ*
2012
1% - 174 -
Gr.It.Sp. 61 -
Nlc. Sp. 20 4
Sic. Sp. 101) 4
Goc. '80 125 4
Gee. '80 625 1
HopS9-90 625
I#
1%
1%
1 (V 1%§
War.-\V1250 4 1% 4
Transc. Sp. 3
Gr.lLSp. 625 3
K
I'SJECHO SLOWAKIJE
Obl. '22 8 109# 103
TURKIJE
Gftdn.S. 50 4 1954 18%
Bugel. Sp"0l 4 11% 1154
ZWEDEN
Obl. In S t 5% 104% 104%' -
ZWITSERLAND
Obl. f '23 5 987** - 98
Staatssp. '25 5 9918- 997*
Staatss. '27t4!l 95% 96
Staatssp. 3,% 85 85
CHINA
Spwgl. 1904 5 58% 53
Gdl. 100 '12 5 44-fir 44?*
1893 D.U. 4% 72 71.%'
JAPAN
BInn. Y. 500 5 80% 80% -
Rinn.S. £99 4 69% 69%
Binn.S. £'104 677* 67%
VER. STATEN VAN MEXICO
Af 1.1000 af! 5 5#
BOLIVIA
Bult. '27 7 89 S9
BRAZILIË
Obl. 1895 5 71 71'
Obl.'03 500 5' 81% 82-
Obl. '13 20 5 70 79
Fund 14100 5 81
Obl. '84 47* 72
72%
54% -
5454
6:)i,
Obl. '89
Obl. '10 100 4 54%
IJ.S.R.B. 100 4 61%
M.Ger. 10 4'* 39% 3'J
'M.Gor.'ll 4.%' 39% <- 39
Paraaf.'01 5 24% 24
Parana 16 6 27 27
Parana '05 5 35 36
Parana '13 5 28 27%
Blode J. '05 5 80 80
SP.Coff 26 77* 100 93!-;-
CHILI
Obl. 1926 I 6 ,92% 92#
O. '96 100 5 90% 90%
O. '12 100 5 90% 9074
COLUMBIA
Bult. '27 6 85 8574 -
REPUBLIEK NICARAGUA
Afg. Oblig. 5 85% 85
PERU
VerzSF1927 7 101 1007*
Buit.S. 1927 6 87 87
URUGUAY
Bult. '26 6 97# 97J*j
VENEZUELA
Dipl. 10» 3 967* - 9674
PROV. EN GEM. LEENINGEN
Alk». '21 4% 98 98#
Amersf'21 67* 102% 102?*
Amsrsf.13 4% 91% 98%
Ameraf.284% 98'* 98%
Apcld. '27 47* 98?4 98%
Arnhem '24 6 105 104%
Arnli. '25 5% 1017*160#
Arnhom'13 474 98% 9354 -
Arnta. *29 4 985* 98-#
Bandoong25C 1007*100#
Batavia '25 ft 99% 99#
B'zorg '25 574 100% 100%
Delft '15-18 ft 100.% 101
Devent '29 4% 98 98
Uordt2e264% 9874 99
Ensehe'28 4% 98% 99
Heerlen '23 ft 1005*100.%
Holder 1923 5 1007*100%
Hllvera. '24 6 loOXiOO#
Leeuw.'21 474 100% 93
Leid.14-17 47* 9813 99
Leiden 28 4% 98% 99% -
Leiden 1911 4 9374 93%
Uakass. 16 5 96 96
8 5 99% 9914
4% 98% - 99
N.-H.15-
N.-Holl. 16 __JP
Nijmog28 4% 977*
Pr.Rog. 12 474 92%
Sollied.'17 4% 97%
Semar. Tl4'j 9334
Soerab. 1916 5 997*
Soera b. '27 993* 93h
YJ',
Utr. G. 16 4% 98% 98% -
LJtr. G. 26 4% 98.% - 9S% -
Z.-H. '28 474 100'4 100!**
BELGIE
Antwerp.'25 6 98 9?%
Brussel 27t 7 104J* 101%
BULGARIJE
Sofia 1910 4% 16?* 19
idem If.K. 19.%'
DANZIG
Dauzlg 50 6% 897a* 8974
DENEMARKEN
Kopenh. f265 99% 99%
Kop.filOO'01 4 86% 86
Kop.£100'10-1 4 79# 79#
DUITSCHLAND
Dread. S 25 7 98% 99%
Leipzig $'26 7 987* 98
FRANKRIJK
Parijs 27 f 7 10,5% 104>*f
Parijs Cert. 7 105 ff 105
NOORWEGEN
Christ. '14 47* 937* 94?*
ARGENT REPUBLIEK
B.Al r. 28 6 93 93,%
BANK- EN CREDIETINSTELL.
A.B.Z. Ond A OS
Amst. BankA 186'»' 18
Atn.Llq.kasA 123% 124
Bulc-As.500 A 68% 68%
B. v. On.Zk.6 100% 10;)?* -
B.v.On.Zk.5 99% 99% -
Buit. Bank A 80 S2§
Fr.Holl.B 57* 100% 109%
Fr. Holl. II. 5 99 99
Geld. Crorl. A. 103'* 103'% -
Gem.Cred.AB 168'4 156 exd
H.B.Z. Am. A 8-1 83'* -
Hoü.Disc.B 6 417*3 41
Incasso-Bit. A 119 119%'
Iud.Dise CO 6 93% 93%
Ind. Dis.10 J. 6 9-1 94'*
Ind.D.CvlO-j 6 94% - 93%
Jav. Bank C. A 312 312
Kol Buk Cv A 236 .2,57%
KerkCrd.O 5 99* 93
KerkCrd.'275 99* 99
KerkCrd.04% 97 97
Milliters B. A. 157 - 107
NI Esc.MijCAr 87?* 88
N.I. IlandC.A 170% 170
Ned.B.lOOOcA 234 23)
NB.Z.A.f503A 112) 112%
NB.ZA f720 A 112§ 113%
NB. bel.w. 47* 87'* 86%
NH.Mij.lOOcA 17G - 174?*
N. H. Lndb.'A 97J*§ 98% -
NIL Lndb.PA104% - 104?* -
Prov.Cr.Sp. 5 98'4 98?*
Rott. Bank A 110* - 109%
Twentsche A 139 139
TwentachCA 13974140
Vad. B.B.W 5 95 96
BUITENLAND
Cr.Com Bolf7 103% 108% -
CrCoinB 503 6 109 98'*
C B 5000 6 99% 9<%
Cr.C.B. 10000 6 98%' 98%
D Rent. B. 7 97'* 98
DRentBleSG 35 86'*
DRentB.2eS 6 85?* 86%
Disc. Ges. A 151 159
Fr Rankf2cA 5205 520* 517
L. D.Itijnp. fl 99% - 99%
LndbkWstf7 100% J0f%
RoiehshankA 319 3207*
Reichsbk cA 305 3.8
HYPOTHEEKBANKEN
Al.Fries :/s4.% 96% - 90%
Alg. ff. B.'/r, 5 100 109
Alg. H.B.74 5 100 10)
7Ig.HU 1-5 4% 93 93
A.lg.fIBI-2 4% 98 98
Amst. 1T.B. 5 100 100
Amst. H. 15.4 87% 84%
Arnh. H.B. 4 87?* 88
Bataaf. M.B 5 10) 100
Bataaf.I-IB 4% 98 98
Bataaf.H.B. 4 90 90
Centr.H.B. 5 100 109
Contr. HB 4>* 97 96%'
Cred. II. B. 6 10)7*100% --
Cred.HB. 574 99 99
Cred. II. R. 5 93 98
Dordr.H.B. 5 I00%100%
Kurilr.11 li. 4% 28% 'jn
EN.Hypbr. 5 109 100
ENHypbr. 474 93 98
E.N.flypbr. 4 90 90
Fr.-Gron. 4 91% 915*
s-Grav. H.Ii. 5 109% 100%'
Gron.H.B. 5 100% 100'*
Gron.H.B. 47* 98% 'J8%
Haarl.II.I5. 5 1007*1005*
Haarl. HI5 47* 93% 98%
HOÜ.H.B. 5 100 109
Holl. H.B. 4% 96 96
Holl. H.zp 374 81 81
H.B.v.Ned. 5 100 109 -
H.B.Ned.C154 93 98
HBNed.U4T4 98 94
Insulaire 6 100 109
Insulaire 45* 98 98
Mij.H. Cr. N. 5 109 100
Mij.H. CrN 4?4 96% 96'%
Mij. H. Cr.N. 4 885* 887*
Nationale 45* 98% 98%
NHVeend. 5 109,% 109)4
N.-H.Gr.cr. 5 109 1 0
N.Holl.Hyp. 5 873* - 8754*
Noord w. 4)4 9355 98%
Oostel.FI.B. 5 109 10) -
OostelH.lt. 4% 98% 98%
OverijsHB5)4 100#100#
Prov. II. B. 5 100 109
Ros.HB.v.N. 5 100 100
Rs.HBvN. 4% 9374 97 -
Ltott, H.B. 4% 97,% - 97#
Sted. 1I.B. 5 10974100%
Sted. H.B. 474 93 98
Utr. ILB. 5 t00,%10054
Vaderi. 1I.B. 5 100 101
Vad. 4/10 4)4 98! 4 985<f
IVestl. II.B. 5 100)4100)*
WostI.IIB.474 98 98
Zeeuwsclie 5 100 100
Zeeuw 19 El74 98 98
ZeemvNN 474 98 9S
Zuider If B 6 10074100%
Zuid-Holi. 4 88 33
Werkzaam in het Buitenland
Holl. Can. f5 84 84
Holl.-Wash 6 74.5*'
Hoofd.FIvp. 6 98
Nd.-Am.-H15.5 355
Ned.Am. 4135*
N.IIyp. O Fr. 6 93 98
Pretoria 454 86% 86
Scheepsverband Maatschappijen
Amst. Sv. 574 100 100
Amst. S. v. a 99 99
Nod.Sell. If5 985* 93%
NedSch H.4%' 89% 88%' -
Rott-Seh. H. 5 99 09 -
BUITENLAND
Arg.-Nat. K. 5 925* 927*
Hyp.Bogot£7 957* 95 9574
HYP. TEVENS BANK- CRED.
l5ayor.Tland,7 92 92
B'yerHyp 7 915* 91
Ilayerflyp674 «2% 835* -
Bayer Vur. 7 90', 90
BayorVer.0% 82% - 83%
Cr. F. Max. 6 24 24
DHypB. </io 7 84 86# -
Wllrt H. 15. 7 88% - 88% -
VVUrtW.Kr.7 9274 927*3
74% -
353
93S -
655*
105% -
1057* -
101# -
V, K. leK. 2e fL
INDUSTR. ONDERNEMINGEN
Alg. Norit A 97
Allan Co. A 65%
Allan&Co. 05 94%
Batav.MargA 102*
vdBergh CvA 1937*
Bergh 1000a pA 105%
Borghl0D0bpA105%'
Bergh. O ft% 101#
Rergh Emb. 1545*
Bergh Emb. 5 101% 93%
Calvé A 211 216 22) 222
idem U.K. '218
Calvó CvA 218?*224 227 229*
idem H.K. 228*
Carp'sGar.fA. 12) 12
Cenlr.Suik A 64 65*
CentrSuik c.V 65% 64
Centr.SuikG7 99% —99
OenSuil; 035$ 92-# 91'*
Cs. duCrooA 13% 18%
Fnrn.Stokv. 7 33% 31§
Fijenoonl A 14 <<4
101*
92§
101
1105
Gekr.Valk
Gouda Krs A 520
Gouda Ka.p.A 911;
GruvterApA 101%
GruvtBnwA 103%'
HEEM F A 1035
Hlllen A A 3%
Hillen O 7 -18
Holl. Meel A 47'4
Holl. Klijb. A 1065
Holl. Melk A J31 1:542*1355*
Holl. Melk 6 1065 1075- -
Holl.Draad A161%§ 1655
HolGwRet. A 303 310
Hol.Mrg.pwA 100# 109%
Roll.MnrgpA OS'i93!f5
Int.GwBet A170'.,5 175
•Turg. A.P. A. 10334 1035s'§
■Turg. 100 UPA 102?* 102%
Jurg.120)RFA 102% 102%*
■Turg C.P A 102's 102%*
Kodowi RA 5634 58?*' 5J§ -
idem H.K. 59 -
K.N. R. bi-?r 4 93% 93
K.N.Ed Mt.pA 755 74
K. N. Pap. 05 99% 99%
K. N. Zout A 19S 197
K. Brncad. A 127'4 127%
K. Brocad. c.V 129 129
K.Ver. Tap. A 07%
KwattaCho.A 71%
Leerd. Glas A 41% j
LeenlGlas, pA 57 53%
L°v. Zeep 5% 101# 101%
Li|empf A 139% 133% -
LljmDelft CA 68% 63%
Mst.Zkw '25 5 91» 99
Marg Un C A 488 47 4
Marg.lJ. c.p.A 117% 116%
Meel N. Rak 6 101# 102
Meel N. Bak 5 98% 93%
N.I. Port.C. A 93* 95*
N. HoOgstrA 119% 121
N.WerkspAA 103'* 103%
NedW.Sp. '03 92% 92%
V. K. Ie K. 2e K.
Chade E 506§
CitServR G.B) 39 89
Cit Serv.39j.a 885* 83%
Katanga 6 10)%* 10)
Lahmijer.Zf6 89% 87%
N AmCylCvA 122% 122%
Rouerg. E El1 102% 102#
Saarl.LEI f6 91 9l%5
Sachs lVc08% 93 9 4
VYPenCy. CpAlO- 107 -
BANDELSONDEREMINGEN
Alg. Vrucht A 108» 99*
Am.Kt.l.Z A 1805* 1825
Ran da Pr.WA 33§ - Si5
Roru. Sum. A 1715,' 171%
Cura?. H.M.A 131 13)
Deli Atjeh A 195% I'M
Esp.Jacatra A 55% 5)%'
FI-GiluSch. A 144% 141
Hoil.Bomb. A 48- 49%§
H.Ond.Uel. A 75 75
Ro't3s A 58% 53
[C.H lt'dam A 278% 277%'
Int. H. Cr. A 40';5 39 j
Java Sum A 106 105
LinTStok cA 163 166
NeilRuhUnA 34 - 34
Nod. WoL A 94 921
Tels Co. A 78% 79%§
TelsCo. BD f 72.§ 72a'»3
Zêliinder A 133 1405
BUITENLAND
T. Com Liege 1174* 1.305*
74%
1 389
333% 389 5*
394
42%
829% -
10)
U6%§
91%
82% -
99% -
97%
N.GutP. P. A 9%
N. Kaboir. A 469
NSchoepsh. A 96.%
NSclieepf Wli 39. -
N.StM.KeizA 41%
PhlltpsGR CA PKI'i
Rouppv. YpA 108*
Rijs dijic A 117
Scholde NBA 91
Simolex O 6 98
Smit& Co. A 134
St.Spin Sp A 2215
Stork Mach. A 96
Utr. Asph. A 855
Utr Astpb 7 100% 101
Vr Blikt A 219% - 245
V. Holl.SLg. A134%5 139%
V.NKleerinA 105 130*
V.PapGeM.A '226 225
V-PiipGel p A135%§ - 1345
VN.Cham.P.A 136% 136%'
V.Touwf. A 77% i 79
V.Touwf p.A 92% 94%
Verse hu rep A 955* 94 H
Vorschure 7 102%* 102,%*
Vliss. Kat.PA i05 105
Wost.Suik. A 68% 87?*
West.SuikcA 695, 69
Wilton D A 60* 59* -—
Wilton DP A 91
IJselworf A 2?*
Zeel.Btw.T6 5 94%'
Zoepfa A Ap 96%
Zeopfa R pA 96'* V)J^6
ZincsCamp. 6 100% 109',
Z.H. Bier p.U01%* 103%*
Z.H. Rier'175 10T* 98% 99%
Z.H.Bler'26 5 10 98% 99%
Zwav.Ketj.A 1125* 112%
BUITENLAND
Adv.Rum.CA 41% 41%
AmBembcA1) 77 79§
AmBembBca1 77 7.) 3 -
AmBembcpA 93 93
Am. Car cAb 97)* - 985* 93'*
Am. Enka 4> 40%
Am Glanz I5A 54 55
AmHideLcpA 37'* 885* 39
AmSm.Rf.c l J00103
AnacondaCA 2ll%212? 2i3
Beth.Steel CA 99# 98?* 93 99%*
idom H.K. 99'*
Ret.Steel cp.V 117 116%*
Branstm cA 6) 68
Ch R6%I0) —110)
Brilning S75* <97
Burin. 200) A 121
Cont.Caout 8 92-.
Em IIrant cA1) 11 11%'
FSuc. Vierz.A 90') S65
FiskRubcA1) '9# 9%'
Fislc. RcpA'i 51% 50!*
Gi?n. Cig. cA1) |68'* 68%
Gulf St." C. A 61 59 59%
HobokenMoi 6 96# 94 5*
Kali Indust.A 245s*24 4 218 2 44%
idom II.K. 245
KaliSyn 20 7 101%' 101
Koesp.Tin cA 70 705*
Krupp 6 75%* 75
Kuhlmann NA493 494§
Nevada Cp. 40# 46 46!*S
N. Woll&KA 15.")% 153* 152 152?*
OugróeMar.A 3S7%386
Ougróe O 61 103* 103»
Peugeot CN A 151 156
Rep. Brass cA1 49% 48
SchlesPortl.A,193* 191
Separator' A I5:5* 159%
Siem. Halsko7 102% 102#
Slum H.'26 6% 1045 301#
SoiedeVal rA 96%' 97% 99
Stuileb.CvG.A. 7!) 73?aexd
'1'ennCoptCv.Y I7%' 17J*
U.S.Loath.1 cA 23* 22%
U.S. UnhbcA 48% 49!* 49%
U.S. Steel e A 170 179%
U.S.SteolCpA 133% 133
V.Sta i.wCD I 81% 8.1#
V.Stahw, EO 1 84# 85'.
Vict. StickG)* 95% 95#
Zeifla t 7 102% 3 1033
Zw. Luc. Mlj 380j 377 377,%§
EL.. GAS, TEL.. TEL. EN WAT.
A.N.-l.E.M. A 444 -- 455%45Q%
ANJEM. NbA 459 46! 463 470
idem H.K. 467
.-1 Gas A 281% 287
N.I.Gas NB A 291 2965*
N.-IGas 23 5 101 1005* -
BUITENLAND
Am.WW cA1) 110 111!*
WW PA1) 103% 104
Ass.Gas c.v.A. 54 54
Ass.GasEl.55i 108% 105*
Berl.StadAG.7 <J8>*§ 99?*
Berl.Stad 6% 91# 95,%
lontrPuhlCvA 41% 43
C. PUIjI. P.A. 91 - 91% -
Cere Hydro 1035* -- 101*
Ver. Kork.cA
73%
idem II.K. 229)*
Rilliton 2eRA 473 488 exd
Dom. Mijn A 51%' 50
Limb.Stk.5% 99 ?i 1095*
Muller '08 5 99%' 99%'
Muller 'II 5 95% 955*
Muller '13 ft 95% 955*
Salida Mb A 19 18%
Singkei. A f80 27S*
Slngkep P O. 92%- 92%
BUITENLAND
Asph. Bit cA 239238% 238
CarlAlexOG)* 90!* 901*
Carllagn J6% 93 93
ICsehwcil IH6 86% 84'*
Katanga p V 1600 1600
MansfeldCO 7 1015* 1015*
M :111s f. E 7 95%' 95
Pi tab. Coal A 56% 56%' 57
TecolCopcA 7# 7%
Bat. Petr. 45* 95 96
Gaboes A1125*§ 110i
K.N.PeirolOA 403 405
K.N.PetN OA 389 339 321
Kon-Pet. C.A 405 407
Kon.Petr. p.A 943* - 94%
Moeara En. A 429 429%
idem H.K. 43(5*
MoeEnl Wbi'615.00 610j
Moesi Ilir A 111) 110
Panolan Corr 2475 2580
Perlak A 2l5S 213 21-1)*215
Poadawa A 39% 39%
BUITENLAND
Marlandc.A.0 365** 36
Mid CöutPetrêlV 34%S
PhillPetrcAb 39% 39%
Phoenix cA. 60# 60%
Shell Dn c.A1) 29# 29
SteauaRomA 280 289%
Tide W. c.A11 21 25s*. 22# 23#
idem H.K. 22#
SCHEEPVAART M1JEN.
H.-Am.L. cvA 645* 65
H-AmGEcvA 63% 63
FT-Am.L.50.) 6 102 1015*
H-Am.L250) 6 100 - 100
Hoi Gulf St. A 70 75*
Holl.Stb A 51 51%'
Holl.Stb. 0 7 97% - 97
Holl.Stb 0 6 100% 100%,—
Jav.Cb.Jap. A 139 134 -7-
idem H.1C 136 exel
■Jav.Cli.J. cvA 143 137%
K.H.LIoj'd A 9 8%
K.H.LI.A pr. A 5 5
K.H.LI. Rpr.A 4% - 4% 5*
K. H. Llovd 7 38 39
K.H.LI. leH 4 50* 41
K.H.LI.2e H 4 7%* 7
K.NejI.Stb.eA 90 90
K.N.St, c NBA 85 88
Kon.Paket A 245% 245%
Maas St. CvA 93% 93,5*
M Zeevaart A 90% 90',
MailHAL. 5% 98 98%
N.Sch.U. CvA 224 223%
Nlev.Goiirlr.A 102% 103'*
Rott.Lloyrt A 183% 184§
Soll.Mv.HntA 42 42
Stm.Noderl.A 19 4 194
Stv.Noordz. A 53 52
Stm. Ned. O I 99% 90.%'
St. Triton A 92 915*
St. Zeeland A 65§ 65j
BUITENLAND
f.Merc.M A 4# 4'* 4%'
LMorc.McvA ft# 45* 4%
LMerc.M.P.A. 41 45
[.Merc. MePA 41# 42%
[Merc.MarOö 100# L00>*100.%
SUIKERONDERNEMINGEN
Bodjong A 195§ 193
Bodjong cA 200 197 200
CnltVorst CA 161 162
GayamCult A 86 87
HV.A'dam cA 663 663
HV.A'dam 5 101%'101%
H.V.A'dam4% 96# 96#
fl V, A5:1 am 4 92§ 925*
■JavaCultCvA 359 355%
Kaliredjo A 55 63
Kaliredjo PA 88 86
Kart. Cult. A 134 126
Moormann A 271 271§
N.l.Suik. U.A 222 2235*§
N.I.Suiker cA 247
Pangg.gred 7 102
Poerwok. pA 282
Pradje.Tan A 357
Sentan Lor A 23!
Sindangla A 395
SindanglaPA 1)5
Soemberredjo 180
Tjeppor Clt A 752
TjLestari A 191
102%
282
3,(9%'
395
ISO*
191
TABAKSONDERNEMINGEN
Arendsb. A 520 52ft j
Arendsb. e. A 525 525
Deli Bat c.A 415 —415
floll.Langk A 37.%' 39
Ngoepit A 340 340
Oostk. 100 cA 169 163 1G5
Soekowon. A 3S7 380§ -
THEE-ONDERNEMINGEN
A'dam TheeA 1005* - 100?*
Banjoew. A149%* 149
Goalpara A 600* 599
Marvwatt A 155 155
Meliittie A 326 328
PangheotanA 122% 1235,5
Paslr Kan. A 200 201§ --
Rongga Lb A 3i'8 3I0§
Sindangs. A 180 170
Tjirang CM A 191
190* -
DIVERSE CÜLTUURONDERN.
Ins. Cult A 173 - 172% -
JavBoschExA 1055* 105%
Mi Am Rijst A 246240!,;
n'-I.H.auuk 5 71% - 7.% -
Ngoinbozl A 102% 101
V Ii leK. 2eK.
PasirM.Kin A 156
Pen;gaifjar A 200*
PondGedeh A 293
Radjamand A 141
Soem.Moed.A 119%
W.S.R. en K.A 77%
- JL%
DIVERSEN
A'dm. Ball A 235 239'i*
A'dam Grbr ft 100100
A'daraRtjtOj 100 ft 100#
Rl.reemVr. A 95 95*
Bijenkorf p A 09% 99%
Fondsonh. A 118 119
Gem. Eig. A18I%§ 185}
GemEig.pwA US'* 119
GeniEig. PA 99% 99%
OoudaKsh. A 104% 104%
Graansilo PA 101 101%
Hellingin. A 130% 131
South. Alt. A 7% 7%
fiouth.Alt.pA 225* 22 -
flout Jong. A 95%' 93%
Hout Pont A108% 1033
HoutPont pAI08%§ 107?**
Hout Vara. A 127 124!;
Leyd.O.NasA 42 42
LevdVeem. 4 83 83%
Muller O 6 10) 100,%
Muller C. ft 90 98%
Nat.Gb' 06 102% 102?*
NGrb.1900 4% 95'* 95%'
NatGr.T4 4% 92% 92%
N Aaun. Mij A 208% - 205
N.MjJ. I-Iav.A. 50§ 50
Pal Volksvl A 85§ 89,3
PoolscliKofA 111% 112*
Schev. Ex A 169 173%
Schev. Ex 45j 1025* 102?*
Thomsen 14 A228"i 218
Vianda A 6* 5#*
Wver3 1. H A 116% 116% -
Zh SabclOOOA 198!, -- 198*
BUITENLAND
Abdij Null. 7 101% 100%
C Wg Lits 06 101 101
DR(jkswf!2G a 99% 99%
DRijkswf'27 5 99s, 90%
Hav.Danz.65; 82% 83§
Innovat. 06% 96?* 96?4*
Kreuger TollA 6ft 4 663
Kr.isT. 20 O 68'. 693
Kr.&T.lOO O 683 698
Maxw.L CvA 2# 2?-*
MaxwL.CvIB 8 8%
Mex. Syn B D
Montec ithn A 247% 246
Peruv. Cp. cA 18# 18,% 18%
PeruvCpCPA 58'* 50% GOV,'
Prosp. lis p 7 99% 99%
Ruhrv 51.6% 95 95%
Ruhrverb. 6 94% 94%
Spok.FI.M.cA 2% 2
Spok.Fl.M pA 1ft 14
TReg. 200 04 ft% ft%
idem H.K.
WilsonC.vAM 9# 9%' 9#
idem H.K. 9#
SPOORWEGEN
DellS. 12-18 5 100% 100%
Deli Sp. 25 ft 100% 100%
Deli Sp. 02 04 90?» 905*
tl. IJ.S.M. A 114* 113% -
N.Centr. 250 3 79?* 715»
N.Ceut. 1000 3 70%
N.Contr.BU.S 51 515*
BELGIE
Belg. Sp. P.A 110)% 1165»
DUITSCIILAND
FT. Uut.grb 6.% 93% 93%
FRANKRIJK
P.L.M. '26 Of7 98?*99*
P.L.M.'26cO.7 99%* 99%
P.L.M. 8 t 6 101# - 10l§
Par. Orl. 0.6 1025» 102%
Par.Orl./cO 6 101% 102%
Par.Ori. C.O. 5 96% 955*
Sp. El7,. Lot. 6 98% 77.%
PORTUGAL
Belra-B. "94 3 8% 85*
Tr.Afr. Sp. cO 18 18;%
RUSLAND
Podol 8d. 45* 1)*
Rjas. 625 '94 4 1?» 1%
Kjas 1893 4 1% l%
W lad. '09 45; 11* 1,%
Wlad. '12 4!; 1% 1%
Wlad.125 '85 4
IVlad.625 '94 4
Wlad. "95-96 4
Wlad. 97 4
Wlad. '98 4
Z.O.Sp. '97 4
Z.O.Sp. '93 4
%5 -
1#
VEIL STATEN VAN AMERIKA
AtchTopAH 4 91,% 92%
Bait Ohio CA 122 120%
Cent.. P.l 114 90% 91
Ch.Milw. cA 31# 31%' 31'»' 3I?i
Cii.Milw.cpA 50# 50# 50'* 50%
ErieSpw. A 76% 7,1% 795*
Flor Ct. HB 5 97 99
KansCStKwA 83)» S3
KansCSth.PA 67 67
KansSth.cpA 67%' 67%
Kans C. Sth. 5 98% - 98
KansCSth. 3 73# 7 4
MiasKTRr.cA 50 48% 49
Mill. K.T.R.4 82 81%
MissPae. cpA 134 1-34%
NK'wMx.c2pA 1# 25*
NY.OutW. A 26# 25,% 26%
NorWest. H 4 91% 91%
Orog. W. R. 4 87 87
SL.S Fr.KcA 118% 113 118%
SLouisSFrAl 85% 85% 86%
SthPae.leII.4 91?; 91%
South PK.O 4 91s* 91%
Uu. Pnc. e. A 223 226
UnPac.g. O. 4 935* 94
Wabash R.cA.65#5 05%'
WabashcpA A 94 '93% 945*
WestPac, CA 33%' - 34
GANAUA
Can. Pac. cA 230?* 230%
Can. Pac. 4% 99'* 99%
Can. Pac. £f 4 845, 84
ARGENTINIË
BAir. r.vcpA 93?* 92'.;oxd
BRAZILIË
Braz. R20 4.% 25,% 25.%'
TRAMWEG ONDERN.
Bat. El. Tr. A 8 7%*
Dedemsv.StrA 35 355;
tlaagB.Sp. A 170%
955»*
87
515*
Fiaags.Tr 4% Of
KediriSttr. A 183
MadoeraStpA 51
Mitlang St. A 143
Malaug St. 4 8) 90
Modokj St. A 70% 70
Modj. St. pA 66 66
N.I Tram A 15 15
OostJav.St A 41§ 48
OostJavStBA 91 91
Probol St A 1-10,5 13)
Probol.St. 4% 91%
Sam Jo 92-014 86
Sem Cher A1921),* 192
SemCher.'löó 100%
Sem Cher 18 5 99% 100
Sem Cher 4 85
Seraioed.St.A 189 188
Tr.Meyery A 39% 39%
RUBRIEK A.
i Fondsen Vor. Krs. 1.30-1.40 1.40-1.60 1.50-2.00 2.00-2.10 j 2.10-2.20 2.20-2.30
KolouBank A
N.-l. Hb. f 1000 A
N.H.MJj. f1000 A
do A Kesc.
Fran. Bank CvA
Borkel Patent A
Holl. Kunstz. A
I nt. V iscuse A
Kuchenm. LTtr. A
Maekubue a
Marg.U.CA f I00j
N. Kunstzijde A
Philips Lamp GA
du. G B v A
do. I'r W A
Coeton Mynü. A
Kedj. Lebong A
Dord. PlAlij GA
uo. Nw. A
do. l'rot. A
do. N w. Pr. A
Kon. Petr. Mij.
do. N w. A
Hoil.-Am. Lyu a
Kon.Ned. St. a
Kou. Nat. B.v.A.
öcUcepv.Unle a
bchcepvUnioiOOU
Vox'sUinJaudou a
do. VVinstaand.
Hand.v. A,dam A
Java cult. a
Poerw. suiker A
Den Batavia A
Deli Mij A
Oostkust lOOü Ca
feeneuihan a
Alg lleig.-Juv- A
Amb Rubber A
A'dam Rubber A
A dam Rubb. CvA
A'dam Iiubb. 6
A aam Bedagei A
A'aam Java A
A'dam Langsa A
A'dam Tapau A
Andjasmoro A
Bundar Rubb. A
Bandar 6 pet
UuoiJarn Rubb. A
Baiue Djamoos a
15a toe Sumatra A
Deli Bat.R.Mij A
DeliBat.KMyCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Kiti Cult A
Gondang A
Hessa Rubber A
In a. Rubb. Cle. A
fndragirl A
Java Caoutcb A
Java Rubber A
Kali Bak. Cult A
Kali lelepak A
Kend. Lemb. A
K. Cul. Conip. A
La had Datu. A
Lampon Sum A
Cam pon Cul A
Lampongs PW.A
LinkingBorneo A
Majang Land A
Majang Land N A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Noor. PL A
OoBt Java It A
Pjreangerltb. A
Priok Cult. MiJ.
Rott. 'l'apan A
Rott. Tapan 8
salatri Plaat A
Serbadj. Sum. A
Serb. Sum Rub.6
Boerowinang A
Sum. Caoutch a
Sumatra Rubb.A
Surin. balata a
Tji bantjet A
TiiboemTjlp A
i'ioeroeg C.v.A.
Ver. iuu. Cult. A
Wui Sum iL A.
Wanngiu A
Waringiu K.A.
West aorneu a
W. Java Landb.
Z. l'reang R. A.
All. bum I'l. A
All. SRub. C. c.A
intercout.pl. cA1)
!4d £46
135 136
467% 468
381 382
8201
2251
819 821
218§
363 365*
1631
882b
901 -
87
218%
659 660
3o5%
801
120»
260
2605*
1085*
125
23%
62
641
122
1825*
1355 137
469 475
380b -
8401
250f
315»'
60
220
112%*
2t59 -
108%
60*
102i 102%
1701 -
1721
182b
592 594
830 832
2251 -
3 715s 372%
390 390)*
65b
611
160% -
14280 -
ool§ 664
4)8
«•a 164,
464§ 4Ö4%
247*
139 140*
469 470
418% 4185»
164 165*
r64% -
262%
263
108% -
9X9 9#
I36S -
169
171% -
.82% -
592 5»
276% -
825S 828
2205 -
365 868
362% -
407% 408»
392)|3J4'
9#
2.30-2.44
fhet
Bii
Dit 11
w
Kwai
Ingai
tot d
GRA'
AAN
De
let 1
revol
land
ondei
oord<
kan.
ters,
over
derdi
wezij
neur
tijd
juist
blad
Al
nog
wap]
band
Cu
van
over
toch
het f
iniru
9#
PREBSIELEENINGEN
Adm 1C00'74 3 1
TURKIJE
Leening 1870 4H 4%
4%
4).
Leen.1870 afg
ZWITSERLAND
K. Freib. '02 5.20 ft.'.O -
AFRIKA
Congo Lot '83 9.20 - 9.10 -
Cr. F. Eg. '03 134%* -
AMERIKA
Pan Kan. 1888 13 1300*
Am Cit,PowCyll3 115
AmPowCvBca 40 42
Am.Nat.GascA 12 11% 11%
Assa. Rvon 7 88 88
Bagelen T. A 218* 216%
Barm Br. Tr 8 100% 1005*101%
Berkel cA 281 279%
Bolivia 8'23 7 89 89
Boar Pbr. ft 100%100%
Uraz.S^eeX 915* 91?*
Braz.£100 6); 92# - 92%
Camco 6 57< 5%
Chili '29 6 945* 945*
Cit Srv C v nA 28Ü29« -
D.Sted.L $7 98.% 99#
Elzas Lotli 5 94?4 - 94%
Eng Holl.Bel. 1 89 89
Eng.iloU.Bei.» 84 84 -
Ford £69 276§ 28 294
idea» H.K. 279*
GavarnEl. fl 100 - 99%
GelaenkBw$G 915* 91%
Ham Bau 6% 93% 94
Harpener 6 91 915*5
II BorlngerRA127.% 128 1285*
II.Beringer07 102# 102% -
Hol I.DraadcvA 1645* 163 165
1-1011-ar. 7)j 100% 100%
JntMg. Inv.7 97?; 97%
Kreugor&T5 97% - 97
Kuch Acc. A 231 2335 225§ 232
Idem H.K. 234*
Kuch Acc. c A 236 2'3t
Kiteh.Ultr e.A.246 247
Maxu'LandA 05 5.'!-*
Mil. $100 6% 925* 9)5* -
Mil $1000 6% 88 - 885*
München 6 8.)% - 89%
MÜnater 7 üo% 90%
MlssKTAdj B
N.I.GasNBeA 30 1
Ned. KnbelcA 456 - 4 1
210;%
100
so; -
N.Sch U C.NA210
Oostenrijk *6 100%
Peru 6 86
Pirelli 213
Pre. EIAG6 85% 855,'
Pr.Z. Stseb. 8 92?i -- 92%
Pruisen $6% 93% 94%
Pruisen 6 87 87);
Rh. WEI 27 6 91
RJi.WEI 28 6 93)* 94#
K W.E.(e.o)28 6 91# 90#
R K. Inat 7 935* 91
Rotterd. 29 4% 98#
Ruhrchem. 6 85,% 85#
Ruhr Gas 6% 84.5; 845*
Roemeniö 7 85%
Sambawa A 205
Sail Paulo 6 85
Schluchseo 6 89%
St Prauwenv.309 299
Socobelge 381 380
Sofina A 662» 662»
Sofina cA 6450
Steaua R cA 284 285
Tecolotte CpA 26% £GJ>
Unes A 23u* 225
V.RijnRW 6 88% 89#
VStw.S A 6% 87#
Woud&Bik A 109% 108% -
Zust. v. L. 5 99), 99'
Zwavelz. nA 112% - 112% -
AmSt.Found. 63 63 63?é
Arg H Z N 6 94% - 94%
Aich.Top 4% 120 -
105,5* -
At.asSllk C.A. 105%
Beieren 6% 93%
Belg. '23 5 103% 103%
Ben. $500 6% 975, -- 975,
Berl. 100 65, 975* 97% -
Braz. Rw. 4% 25 24
tirus.Kas'37 u 91 91%
Brus.Kas' 30 5 96% 9ii,%
CanN'atRwli; 955* 95% --
Cère Hyii. A 360 370
ChainStStocks al% 32
Ch.F.Midi o .9, - 93,%
Ch.F.illidicü 94% 94% -
ChMSP &1B5 92 92
Ch.MSFAUj ft 72% 72.%
it Srv Ned 5 i)ö% 94%
Ci Stv Am. 5 93', 915b
'C.SrvGnaPNO 96% -
Cr. Com.B. 0 84 5, - 84% -
Cr.Com. B. 4 71% 72% 3
Cr.FonFr. 6% 100'-» -
Cr. Nat'19 0 1)2% 1125*
Cr.Nt.20 ft 104% -
Dt.Steeden$8 110 - 1103* -
Dép.Seiue 7 1055* 1U5%
Dép. Seine 7 105%
D.Rentbk. 7 98# - 985*
Dom U 5% 965* 96'*
Dresden 100% 100%
1). Grootb33 68 87%
i). Gi'uulb'Jö 6 82% 82%
En I
weei
tegel
n
E
was
denn
van
de r<
M;
de V
herh
Ame
Ni
natie
groo:
ral c
kunr
°I
trole
van
D.Grootb36 6 81% - -
I).Grootb40 6 76% - 4
D. Grootb41 6 73% yall
D. GroOtb42 6 73% 7^%
1). Grootb43 6 73 - - Drac
D, Grootb 44 6 73%
D. Grootb 48 6 72% 72%
D. Stedenl. 7 985*
Duitscbl.$247 106?; - 106H
Finl. 6% 97% - 96% -
Fok. Aircraft 6a% 55* M%
Frankrijk 7 1085* 108%
Gamewell cA 78% 78
Guteb. PL 7 99% -
M.tHuds. cvA 80% 81%
Ilseder O A 86% 86%
lntNlckel cA 50% 49#
Hal Bnk cA 215 215 -
Japan '24 6 9o% »5%
K.CityTerm 4 885*
Kenn'ofott CA1 WH - f
Kenlen$25 6% 9o5* J'%
Moeara Enim 5700 0700
oostvbDi- JOJ;> -
OostVbLt07 W67i - 101.S
rial,. o:nii au 100% lOOi»
V*
lenis
er C
S taafi
D(
loon
ragai
drie
Oslo 500 5% 100 5< 100-ir
Oslo 5000 5% 99J< 100
Palestina 5 103%
P.L.M. 7 i03%
Par. Orl. $5% 96%
Pruisen 6)* 95% 96%
R'dam 6 104
Santos 27 7 100% 100%
S.FlsaieOO A 83 82
S.FisalO.OOO A 809* 80', -
Suuth.Pac.43» 93% 93% -
Swift Cy 5 100§ -
i'rèfil.Hav cA 534 532 -
Un.Pac GB4.5* 98% 08?^ -I
Ver Stale.oQ% 88
Zwits. Sp. 3 66 66 -
GELDKOERS
Prolongatie 5% pCt
CLAIMS
Ass. Gas El. Ie k. 31%
Canadian Pacific 2e k. 106
Aanaconda 2e k. 485§
Stecel 2e k. 92
Amer. Tel. Telegr. (Hope)
2e k.
Chesepeake 2o k. 620
Bethlehem Steel 2e k. 102-10
Baltimore Ohio g. A. 2e k.
dito pref. A. 2e lc. 53
Pennsylvania 8 500 2e k. 14
North Amer. lc k. 798
Java China Japan lc k. 20§-
2o k. 21
SL0TK0ER8EM
Calvé Delft A. 222
Bocton Mijnb. A. 368
Ford A. 293
Ileyl Beringer R. v. A. 128X
ilorc
bron
H
der
Geei
«igei
VI
Wel ij
ontv
tn v
OJ
bet
revo
meei
foor
Zi
leer
N
part
Van
tvjj
Is g.
M
dan
deni
sns
lit 1
D
Sen,
Vraj
N
fcevt
Keei
onv(
vlak
luti(
onbi
