Nieuwe Leidsche Courant | 1929 | 29 mei 1929 | pagina 10

6

Beursoverzicht.

AMSTERDAM. De beurs heeft heiden een
6terk meevallend verloop gehad. De inzet
was voor vrijwel alle fondsen heneden het
vorig slot, doch direct weid een opwaartsclie
rii'Jiünjg ingeslagen. Een gunstige uitzonde
ring werd gevormd door Kunstzijdeaandec-
len, die zeer vast gestemd waren en onder
heurstijd verder avonceenden. Op de verga
dering der Enka werd heden verklaard, dat
binnenkort een samengaan der belangen der

Enk a en Glanzstof venvacht zullen worden.
De omzetten in de betrokken aandeelen wa
ren vrij aanzienlijk. Aandeelen Accoustiek
waren ecij 10-tal procenten lager, doch haal
den een deel van het verlies weer in.
Kuchenme-isters hadden een overeenkomstig
verloop. Margarine Unie's en Calvé Delft
konden na lagere opening de laagste vorige
prij<zen weer b reiken. Van Berkel's, hoewel
eveneens oploopend, sloten beneden gister,
terwijl Phiiips Lampen een 10-tal punten
lager begonnen, ten Sxotte onveranderd wa
ren. Fordaatideelei: waren in reactie.

Tabakken (waren geheel op den achter

grond geraakt.

Rubberaar.deelen waren aangeboden, in
verhand met het terugvallen der rubber-
prijaïh.

Oliewaarden hadden een kalme markt.
Koninklijken waren bij de opening prijshou
dend. Later verloren zij eenige procenten.

Op de Mijnafdeeling ontstond een kleine
beweging in Boetons. die, beneden vorig slot
ingezet, later iets noteerden.

Van de Suikerwaarden waren H. V. A.'s
tenslotte maar weinig veranderd.

Scheepvaartwaarden iets zwakker. Kon.
Holl. Lloyd opnieuw in reactie.

W isselkoersen.

Berluu
I'm u s
Brussel
Zwitserland

Kopenhagen

.Ma ld

L .15

.-ft. 5

Dollars BnnUpaplPi

Marken Bankpapier

50.2059.25 J00 Schilling 35 0035.30
Iftd Bellas 34 5U-31 80 - 100 FltiJ-cho Mark
6.226.27'j Engclsch Bankpapier (gr. c.)
12.05W—l2.Ó8'-j Frunsi-h Bankpapier 9 72%

9.80 Prang 7.357.3S Madrid 35 15

—35 25 Halitrfi 13.00—13.01 100 Tengo's
43.3013.70 Japan (Yen) 1.11 si1.12%
Warschau (Zloty) 27=%28 Buenon-Ayrea
1.0)%1.04% Batavia (Cable) 0.99%—0.99%

47.69%
446H
„0.003191

27 Mei
lü.06%
59. .8
9-7214
„3155%
47 84

66.534
66.2»
35 30

RUBRIEK B.

101# -

103.%

10I?$

10)%

BEURS TE AMSTERDAM.

!fnCI£El£ *Ck-l-:0URAHT VAN UE VEREENI0IH6 VOOR OEN EFFECTENHANDEL

'jbefeekenl iinlccmiK in dollars per aandeel.

gedaan en lalen gedaan en bieden L laten b bieden
t achlei een fonds betcekcnl dat dit fonds genot is in Hubr. II

RUBRIEK C.

STAATSLEENINGEN

V K le K. 2e K.
BELUIK

Obl. '55 +$7 108% - 108%

Buit'56 tl 7 106 105%

Stab.leen £7 107% 107%

O. 8 t 19 6% 104 101 -
Cons.*21 10006 'J8J5 - 98#
Cona'21 1000) 6 98# 98# -

Cons.'55 ti6 101% 100# - -

Herat 'J9 6 89% 89%

HIOO'JO 'lilt 5 89% 89%

1920 fr.50)f 5 98 97%

1920 fr.25O00tó 93 99%

BLI.UAH1JE

Vluchtleen'26 82# - 81%

Tabaksl.'02 5 27 27%

Zeg.leeii.'04 5 26% 27%

BIvrGO'07 4% 24% 24',
O. 500 '09 4% 18% - 11 Jij -

DENEMARKEN
GO 1000'255% 1.0# -- 100*
Obl. 1920 fl. ft 99% J0)
Obl. 1928 4'j 88%' 88%
BIvr. 191220 4 83% 84%

OUIISCHLANU
Bult£100'24 7 103% 101
Bremen $'25 7 98%' OS'»

ENGELAND
Fund Loanf4 89% 89%

ESTLAND
Oblig. 1927 7 85% 85#

FINLAND
Spoor «9 3% 69 68%

FRANK KIJK
St.sp. ri '20 7 102# 102%
Stap. Z F'27 7 99 9J.%

OOSTENRIJK
Goud 76-'93 4 £7% 29#

PORTUGAL
Rente eert 5 5.—
Rente', eert nf ft 99 5.10
Obl.3eóOO uf 3 42% 12%

RUSLAND

103,7

100%

100% -

101% -

103# -

101%

NEDERLAND

92 10) 6 101% 1051 104%

22 693 6 104%103l 1 4%

£219)) 6 103 #103% I
12 25)9 6 193% I ()3b

18 190 ft 101 #101 ?»b

18 590 ft 102% 103% b
18111) ft 191% |0|%

19 I r) ft 190% 10.1%

19 5 K) ft 101 101

191091 ft I0| ïoi#

16 101 R ;i.i% ui,,

16 50.1 4; 109# luoh 109#
161000 4f 99 ,99%b 93%

17 mi 4- '99% 100 1 99#
17 590 4M00# (CKJb J,»#
171003 99% 99% I 99#
281115 4l102D 112% I
16 103 4 93% 4% 94
16 501 4 94# 91% 1 94#
161011 4 93#13%b 93#

11 501 3' S3 1,89% b -

96-05 3 76%7 I 76%

C vin. 3 76*476*4 I 76%

CNWS 2' 64% 61' 1

Gh O 3' -

Obl O 3 76% I

Gb O 2 61 bol I

OOST IN DIE

23 206 1 (l ib j 03b
28 1016 10"# 103% 1
23 5006 103% KM

23110036 103% '103 I

23 r 501 6 1(19# 100#h
13/49006 lOOGSlOO^S
23 f 1006 102# 103 -
21$ 5035» 101% 101 %'h
II $1030 5* 101 1011
23# 5005'l01*Kbl0l%b
23$ I ii 115 1 11 Kil ,6 -
15 100 5 100% IO'J.%
15 5005 100% I'M I 100%

15 10005 101#I011 100%'

16 1005 101% 103% -
16 5005 190% 1(111 101)%'

16 10005 101) "j 101 I 100% -

17 1005 100% 100% -
17 5005 1"0% 1011
17 10005 101 ft 101 1
23 50)5 101% 1011
23 1000 ft 100 #101 1
231005 10 '#100

235005 100% 1100%' 1
23£19005 109% llno% I
26 1004- 96% 96b
£6 500 4" 96# 96%
£6 1000 9612 J6'«§
AMSTERDAM
H20 6 101# 102% 1

1915 5 10074 §1 "21 -

1918 ft 101 100"» b
1923 ft 100% 10074 b
1925 5 100%hl02l

1913-14 4-' 98b 98b

1916-17 4» 93%08% 1

1925 4'97%b97% b

1926 4* 98'4 97% b

19262e 14' !K%97\b

1928301 4f37%b97% I)

193735) 41 98%M3'i I

1927-28 4J 98% 9a% 1

19280c 1.49-%;i-% I
1929 4JS8% 198% l

19011-01 4 92b 92 b
1901 4 931 931

1911-12 4 931 931

1916 4 92b 92 h - 92 A
1861 3» 87% 187% h 87', t

1888 319b91 b -
1697 31 88b 88b -
189» 3,v 86b 85% b 86

1905 3'83 K- I
1895 'A 8(1, 83% I,
98 1000 3 98b 98b
98 120 3 981, 98b
98 6000 3 98b 9ftb
1096 2 93% 193% 1
's-ORAVENHAGE

1921 6 1041, 101b
1913 5100% 100% b

1919 5100?» 100%b 100%

1925 6 101% 101 1 100%

1915 4S 98,% 99%' 1 98#
1913 4' 98 99 I
1025-26

1926 4' 99b 99% b

1926 2e 14» 99b 99% b

1927 4' 98% 99% 1
1929 4% 98% 99% 1

1907-10 4 93 1 931

1908-14 4 92b 92b

1916 4 921, 92b

1889 0» 6) #89% b

1899-03 3-'' 88% 88b

1906 3*90% byo'jb
1909 3"JU%b90%b
1894 3 93% b93%'b
1897 3 961 961
ROTTERDAM
1925 bL 100 99% b
1915 5 101% 101b

1918 5 101b 101b

1919 6 101b 101b
1923 5 101b 101b
1925 5 101% 101b

1914-15 4' 98 98% 1

1916-17 4' 98 98% 1
1918 4' 98 98% 1

1925 4" 98 98% I

1926-28 4' 98 U«;%' I

1900-13 4 91% 91 b

13)3-0) 3' m;%.m b

1894-97 3 87 87b 87J«'

DIVERSEN

TerEffü4103§102%b
H IJ S M

1915-25 5 101% 100%b 10i§

1926 4; 100% 1100% 1 100#
190) 4 91 %b 92b -
1907-08 4 91% b 92b -
1(111184 93 92b
89-09 3» 86% 86 I - 8CN$

92#

99*4

1U1%

101%

101%

101%

St

05-08 3» 87 66,% b 86%
1888-92 3 84# 851 84%'
MIJ TOT EXPL VAN S.S.
1915-25 5 101%IÜ0%b 101 liS
1913-154' 98 99?» 98#"
1923 4' !7 96% b 96%
1901-13 4 93% 92b 93%
1903-07 4 93b 921, -
1923 4 91b 91% l 91
1887 3' 93% 193% I -
#0-91 3- 86b 86b 86§
1898 3' 90b 90b
1901 3' 86 b 861,
1/5-09 3' «51, b5l>
91-95 3 81% 68 b - 81%
NED iND SPOORWEGEN

1911 IO 1 i|b
1913-144' 96" 94% 1, - 96%§ -
190,-Oü I 92 9 lli

1912 4 90% 190% b
1992 8' 86b 86b

-

1 1%

-

•--%$ - n

1 1

i# - 1%

1# - 2

- 1#

I -

1% - 1#3

1# - 1%§

Vi -

1 - 1%

1 1

C. Hambnrg 5
Obl. 1905 4%'

831-36 500 4%

831-362500 4%

Or.lt.8p. 61 4
Or. R. Sp. 88 4
Or.R.S,,. '90 4
Or.R.Sp. '98 4
Gee. '80 125 4
Üee. '80 .685 4
Rot '89 625 4
R.fte em. 625 4
R. 6e em. 125 4
R Re (!m 625 4
Gdl'9431'5 3%

Gdl.'59£1000 3 2% l# -

TURKIJE

Bag.l. Sp"04 4 10% lOtfexd.

ZWEDEN

Obl. In #t 5% 103%' - 104% -

ZWITSERLAND

Obl. t *23 5 98%' <18#

•Staatss. *27t4' 95%' - 95% -

Staatssp. 3% 81% 84%
EGYPTE

N2S.Wal$Vi(,5 V92J» 92.%

CHINA

Spwgl. 1914 5 58% 56

Gdl. 100 '12 5 46 4b'i
JAPAN

Buit.#in016% 101% - 101#

IMnn.S. £99 1 70% 70%

Binn.S. £'104 Cs 68

ARGENT. REPUBLIEK

Obl. 1905 5 90# 90%

Bt. L. 100 4 83% 83

BOLIVIA

Bolivia '27 7 88 88

BRAZILIË

Obl. 1895 5 70# 70%

Fn<l.'98100 5 91# 91%

Obl. '03 100 5 82%' 83

Fund 14101 5 81% fii'l

Obl. '83 4% 72%' 72%

Obl. '33 4% 7 72%

Obl. '89 4 64% 54

Obl.'10 100 4 51% 54

U.S.R.R. 100 4 63% 60%

Bah la '89 5 18%' 19

Bah.'04 £1005 58% 58%

M.Ger. 10 4% 39%' 30%

M.Ger.'ll 4%' 3»%' 39%

Paraaf.'01 5 24% 24%

Parana 16 6 26 25%

RiodoJ. '05 6 79% 79%'

S. Panlo '21 8 104 101# -

SP.Coff 26 7% 100% 100:% -
SPaul S '05 5 86 86
CHILI

Obl. 1926 6 92?$ 92%

Obl. 1927 6 92?% 92% -

O.'96 100 5 89 89%' -

COLUMBIA

Bult '27 6 86 86

REPUBLIEK NICARAGUA

Afg. Oblig. 5 85%' 85% -
PERU

Buit.S. 1927 7 101 101.%'

Buit.S. 1927 0 87% 87

URUGUAY

Ruit. '26 6 979» 97%

Gec. 18923% 66.% 66

PROV. EN GEM. LEENINGEN

Alkm. '14 4% 99% 93%

4% 98 97%

Ameref'21 6% 102%102%'

Amorsf.13 4,% 9 98% -

Amersf'26 4% 98% 98%

Apeld.'26 4%' i<8% 99%

Arnhem '10 4 93% 93%

Batavia *25 ft 99% 99%

B'zorg'25 5% 10)% 11)0%

Devent%9 4% 97% 97%

Dor.lt 2e "2b 5 109% 1 0%

Dordt2e264% 98 98%

Drente'26 4% 98% 9>%

Priest. 2i ii 100# 100#

109% BH#

Gron.G.%7 4% 99% 99#

Gron.G."25 4 99% 99%

Haart *29 1% 99% 9 -

Haart '07 4 - 92%' -

Huarl. 97 3% 92 9

Hoort '17 4% 97% 97%

Hilv. 1925 ft 100% 100% -

Hilv. 19134% 99% 99% -

1-eMen 28 4% 97% 98

M. Cora. 2$ n 98% - 9»% -

N.-Holl. 18 ft l'JI% - 101% -

H. 15-27 4% 99% - 99%

Holt 16 93% - 92# -

Schlod. '17 4% 98 W

194

86% -
97%
73

V K le 11. 2e K.
•Schled. 93 3 81.% 81% -

Somar. '114% 93 93% -

Soerab. 19165 99.% 99%

Soera b. '27 5 98% 98%
Utr. G. 27 4% 93% 98%'

Vlaard. "284% 97 97%

DANZ1Ü

Danzlg 50 6% 88% - 8S%

DENEMARKEN

Kopenh. f36 5 99 - 99%

Kop. £100'01 4 85% 83%

Kop.$100'10-14 79% - 79% -

DU1TSGHLAND

Saardistr. O 7 98% 93%

FKANKKJJh

PartJs 27$ 7 104% 103%

NOORWEGEN

Chrlat 14 4% 93% 93%'

ARGEM REPUBLIEK

B.Atr. P1000 6 92% 92%

BANK- EN CREDIETINSTELL.

Alg.Cr.B.4% 64

Ainst. Bank A 194%

Hnk-As..Y 501 69--J w
B Nd Um 4% 97% 97% -
B. v. Ou. Zk. 6 100% J00%
B. v.On.Zk.ft 99% 99% -
Fr.Holl.B 5% 100% im%'
Fr Holt B. 5 99 99

Gold. Cred. A. 103% 101%
H.ltZ. Am.A. 86
H.Vonrsch 5 97
IndOise.McA 73
IndDiscMO 6 98
Ind.l >.(.'v 10-j 6 98 98
KerkCrd.04%' 97 97
M lhlers B. A. 156 156%
SI Esc.MijCA 92# 91
N.I. Han lC.A 166% 165%
Nod. Bank A 232* 23l
NB.Z.A.f.5'il A 109% 10-<%
NB.ZA f720 A 107% - 107
N.B. betw. 5 98 93

NB. bol.w. 4% 87 86%
Ned. H.Mij. A 183% 18'.
NH.Mij.lOOcA 1-^ 387
N.ILLndb.A 98 93H -
Prov.Cr.Sp. 5 9898%
Rott. Bank A 108% 10S,%'§
Vad. U.B.W 5 93 93 -

BUITENLAND
Cr.Com. Bet 7 108% 108%
CrComU 50') 6 99% 99%
Cr. C B 50006 98% 98
Cr.C.B. 10003 6 97% 97%
Li Reut 11. 7 96% 96
Fr Bank 2 c.A 498 49',
Ldb.Sell les117 97 i 97
Lndbk Wstf7 99% 99%
RelclishaukA 3J3* 293

HYPOTHEEKBANKEN

Alg. Frios 4 90 99

Alg.iim-5 4% 93% 93%

Vlg.IïBt-2 4.% 98%' 93%
Alg. HB. 4 88 88%

Ainst. H.B. 5 100 100

A mat. H.B. 4% '.6% 96%

Arnh.H.B. 6 IC0%I00%

Bataaf. H.B 5 10) 100

Bataaf.HUI 98 93

Botuw.H.B. 5 10.) 100

BetuwHB 4% 98 93

Ceutr.H.B. 5 100 100

Cred. H. B. 6 10 )%1U0%

Cred. UB. 5% 99 90 -

Crod. H.B. 6 98 93

üord r. H. B. 5 100.% 110.'

Dordr.HB. 4% 98% 98

EN.Hypbr. 5100 100

ENHvpbr.4% 93 98

E.N.lIypbr. 4 90 90

Fr. (iron.2u5 100% 100%

Fr. Gron. 4'-j 98 97%

Fr.-Gron. 3J» 85 84

Gron.H.B. 5 IOO%10)%

Gron.H.B 4,% 98% 93%

Haarl.II.lt 5 100% 100%

Haarl. HB 4% 98% 93%

HolL H. B. 5 100 100

Holl. H.B. 4 86% 87

H.B.v.Nod. 5 100 100 -

Insulaire 5 100 100

Insulaire 40» 98 98

Intercom. 5 100 100

Mij.H.Cr. N. 5 100 100

Mij.H.CrN 4% 96%' 96%

Mlj.H. Cr.N.4 88% 88%'

Nationale 5 101% 101%

Natioualo 4% 98% 98%

Nationale 4 94% 93%

N.HolLHyp. 5 Si% 85

Noordw. 4.% 93% 9L%

Prov. H.B. 5 100 IOO

Prov.H.B.4% 98% 98%

Rotterd.iIB.5 10) 10O

Kott. H.B. 40» 97% 97

Rott H.lt 4 91% 91%

Sted. H.B. 5 I00.%100%

Sted. H.B. 4% 98 93

Utr. H.B. 5 100%10

4/10 4% 98% 98% -

('.-end.5014% 40%- 40%'

Westt LI.B.5 100% 100%'

Westi.HB.4% 98 93

Zeeuwscho 100 100

Zuider HB 5 100% 100,%'

Zuid-Holl. 4 89 88
Werkzaam in hel Buitenland

Holland B 4% 40 - 41

Holl.-Can. 5 84 84

Nd.-Am.-1IB.5 393 3fl%$

Nod.Am. A 4% 39§ - 3S'i§ -

Ned.O.Friesl. 98 98
N.W.Pc.bd.A 48 - 45§

N.-W. Pac. 6 97% 98j

N.-W. Pac. 5 88% 88%

N.-W. Pac. 4 80% - 81 -
Scheepsverband Maatschappijen

Amst. Sv. 5% 100 109

Ainst S. v. o 99 99

E.Ned. S. v. 6 98% 98%' -

NedSeh H.4,% 89% 88%

RottSch. H. ft 99 99 -

RottScl,.H5.% 100 - 109.%

BUi'l EN LAND

Arg.-NatL. 6 96% 93%

Arg.-Nat. K.ft 92%' 92% -

Hvn.Boiot £7 94% 94% -

StHypFl 6% 94% - 95.1

HYP. TEVENS BANK A CRED.

B ver Hvp 7 iu% 91

Bayer Ver. 7 91% 91 -

Ba ver Ver. 6% 82% - 82%'§

Duits. Hyp. 7 88 87 -

Frkliyp. 9S 93% - 93%

PmuKHC.B. 7 91% 92%

WUrt W. Kr. 7 93 93j -

INDUSTR. ONDERNEMINGEN

Allan Co. A 67 - 67%*
Araet.Dler 05 100# - 101,

Amst. Lett. A 149% - 14»;. -

ilHergh CvA 200§ 199% -

Bergh200ap A 104 -

Berg lOOOapA Mi4% 105:<
Berg 1000bpA 106§ 1IM5«

Horgh. O 5% 101# 101%
Bergii Emh. 152% 152%

Bergli Fmb. 5 10 100%

Berkel ~28 5 99# - 99# -

Brant Sner. A 91 91% --

Hrnnt R'damA ft"§ 60 j
Breiln.Mach.A '32 - 134
L'alV' A =04 201 %203 205

idem H.K. 20»
hIv vA 211 205%207 210%
idem H.K. - 203

Gentr> 11 ik A 66?» •5%

Ceutrbulk cA 67 66

CenSuik05% 93'; 93% -

Cs. duCrooA 21§ 21

E.N. Kogel. A 267 - 258 -

Elect.Dordt A 109% 10

Fr-Gr.Beet\v5 101)# 100#

Fijenoord A 142% - 143 -

Gekr.Valk A 18.) 188'f

Gekr.Valk 5 101% 101

Gouda Krs A 335 4105

Gouda Ka.p.A 91% 91%

Gouda Kb p.A ll0; - 103 -

GruvtBpwA 10.3% 103%

Holl Kat pA 73% 73% -

Holt Melk A 141 -- 143*

Holl.Draad A ÖJft'%164 164

Idem H.K. 165*

HolGwRot A 30o% 3 6

HolOvertnpl 41% 43%

IntGwBet A 192 1S9 188 191
idem H.K. 193
Jurg. A.P.A. 10',3 - 102#
Jurg.lOOBPA 102%' 102
Jurg. 1201BFA 101)4 - 101%
Kolowa BA 56%5i%|i5ü 57
idem H.K. 57%
Kond. B"t A 3 lil
Kon. Beijn. A II3§ 1125
KX.Ed.Mt. A 1)4 114 -
K.N.Ed.Vit.p.\ 74% - 73%' -
KN.Gerr.vKA 375 353 o*d
Pap. 05 99% 9'.)%'
K. N. Zout A" 193 193
KPh.HU'AllA 127% 127
K. lïroca(|. cA 13)%' 13') 131%
K.Schljn tel A 93% 94
Korensch. A 165% 16 1%
Kllch.raeist A 281 27>1§ 272 276
idem H.IC. 275 -
KwattaClio.A 78% 77
Leerd.GIusA 46* 45%
Lov. Zonp 5% 101# 101
LijmDolft CA 70% 3 66%*
Jh'ïUnC A 458 4 4
Marg.U.c.o.A 117 117% -
Meel N. Bak 6 100% UK)%S
Meel N. Mak 5 97', 97%§
N.I.PortC'236 101* 10 i
N Bronsw. A 77 76
N. Hoogstr A I21§ —121
stSp. A 375 377
N.GistS,.. cA 374 373
N.GutP 25A 4 4%*
N.GutP. P. A 9%* 9}J
N. Kabelf. A 474 47u
NScheepsb. A 93% 98%
NSeheeiitWb 40. ,0 395')
N.St.M.KeizA 38% 3i%
PliilipsGB CA 772 765
R'daal Btw. 6 9.P* 99 jj
Rot L>roog. A 2)8 2 '5%
Rijsdijk A 119%' 119*
Seholt Anrd.A 64% 64%*
Smit Co. A 139 140%'141

St. Spanj. A 22 220

Stok v. HP A V 123% 12-2%'

StorkMach.A 96% 96%

Tandj Pnok 140% 142%

Vr Blikt A 257 .- 257

Ver. Glasf.. A 128% 127%

V. PapGeM.A 227% 224

V PaoGel p A li3%' 13-3§
V. N.Cha-n A 120% 136?
VN.Chain.P.A 125% 13)%'§
V. N. Rubb. A 28%

V. Touwt. A 75% j

V.Touwf p.A- 94

Victor CU*. A 765

VIiss. Kaf. A 22

WödtSuik. A 7

West.Suik cA 7t 71

Wilton D A 63 60%

Wilton D P A 91 91.%' -

IJse! werf A 2% 2%

Ze up fa B pA 10>-% 10
Z.H. Bier pA 10»%' 103 103%

Z.H. Blor '17 5 100# 10 1# -

Z.H.Bior'26 5 10.)# 1O0#

Zwav. Ketj.A 118* lid

BUI TE NL AND

Arbed S 7 104% - 101§

Arbed 5% 101%' 10:)%

Am.Rum. CA 51% 50

A. i. Bergb. 7 94% 93%

AmBeetfieA1) 16* 15%

AmBeinbe -Vl> 63 67

ArnBembBca' 63 67

AinB''inbcpA 93 93

Am. Car cA1) 91% - 92% 92%
Am. Enka 40%§

AGIan7.sr.CR lil
AmllidoLcpA 33

AmSin.Rf.cV 98, 95»%

Ain.Sni.RfC5 101% 10 f%
Anaconda CA 205% 195% 19;# .191

id*m H.K. 193%

Anaconda T 6 10 5# M3ft-
Beth.StaelC V 93, l H

Idem H.K. 95%'

Br.,ss Cl, K 6 9) 99

Citn. Thieu A 151% 153

ContCaout 8 99 j

D.Linoleum 7 85 84%

eelcpA 34%' 31%

EiiiilrautcA'i 12 12

Fist Rube A'1 10% 10

Fisk. RcpAG 51

Oen.Cig.cA1' 6)%' 63%
Gen.MotorcA 770 734

Gulf St. C. A 59% 50%, 59%

Gutehoff 7 97% 97

HobokenMei 6 96% 96%

Kali Indust.A 2255 225%

idom H.K 226

KaLiSyn 500 104

Keosp.Tln cA 60% - 67H*

Kr«|ip 6 7u% 70j

Kulilinannn A. iftu -- 451

Linoleum A 117% 116

Meeii.Weber7 95

MillarRub.cA 22% 21

Vlitt St U O 7 765Ȥ - 76%

NatCash.eA') 115 10)%'

V WoU Sc, KA 140',HO* 14) 140',
Osram O 7 100% - 100%
OugréeMar.A 3S5 371 37')
Ougrée O6% 102# - 103*

57%' 55%

192%

- 102?»

75%

69%

V K le K 2e li.
Aas.Gas C.V.A. 54# 51
Rad.El. 6 88 83
CentrPubICvA 44% 43% 42% -
H.K. 43% -
CerellydiM 7 101* 101r%§
Chade A E 488 485
C.ServlOJ) A 530 580
Cit.ServcpA')

Cit.Serv.P5J»' 95% 9o% -

Katanga 6 99% 9>%

Lahmijor.ZfB 88%* 87%

MidUtpr LA1' 104»,' 11)3"i

MidWütpLA 124 124

N.Y.Tel.£ 4% 100% - 100

N AmCylCvA 111?» 100%

idem H.K. - 110*

Rhoin W. "25 101% - 102

Unifet 132% 131%
HANDELSONDEREMINGBN
lig. Vrucht A 116 113
Bauda Cr. A
Banda Pr.WA
Born. Sunt. A 168%

Cinp. Merc. A 1#§

Dell Atjeh A 19u
Exp.Jacatra A 56%

H-G/ln Sch. A 143% 142;
lit Am A 113 113

H.-v. Holt A 734?Ȥ 73
Holl.Bomb. A 54 ÜS 7,3

k A 89U 8-<^
fl.Ond.Bel. A 7-2% 71
IC. 11 If. lam A 277 275

I.C.H.IMincA 279
ICrllRdam ft 102,

Int H. Cr. A 38% 395

LinT Stok cA 16) 171 -
LinTStok 6 10l%§ 102 102.%
NodRubUn A 3-i'i - 3-»s

A 73%§ 75%§
BUITENLAND

Ci. Com Liege 145 - 135%35%
MIJNBOUWONDERNDaiNG^N

tig. Expl. A 212% - 211 -13

liilliton 2eRA 5 )i' 5(4

liilllt. 2e RN'A 464 4lM}

Bill it 2e Re A. 535'- 5lf

Limb.Stk. 5% 9)%* 99%

Muller pA 97%5 97

Muller '03 5 99 - 99%

Muller 'II ft 953 95# -•

Stk. 6 07 67

Sali.la Mb A 22% Id

Singken A 89 - 283

Siugkop P 92% 92%

BUITENLAND

Asph. Bit cA 244? 2105

E^chweil B/6 87% 87

Katanga pi 1595 157.)

Mansfeld 0 7 102?{ 102%
Mausf. EO?7 95% 94

Pitsb. Coal A 66 64%'

TecolCopcA 8?» 8

PETROLEUMONDERN.

Alg. Peer, a 31% 3o% 31

Bill. Petr. 1% 95%"* 93#

UordtscheCA 343 334

K.V.P^irolOA 3)5% 394%

Kon-Pet. C. A 396 3) I

Kon.Petr. p.A 94 - 93?f

Pauoluu Cert 24 0 2350
Porlak A 218 212% 215*

Peudawa A 39% 38%g

Tarakau A 425* 430
BUITENLAND

Mariaiidc.A.b 37

Mid ContPetr 34%' 33%

Phoenix c;L 62% 60 6,J.
Shell Un p.A1' 2.1% 24%

It.OUCaICA1) 78 - 76%

Steaua Rom A 255 255

TideW. cpa 88% - 83

SCHEEPVAART KIJEN.

H.-Am.L. evA 62% 63

U-Ain.LcGeA 59 60%

V-K. le K. aeli.

iae A 11-25 112 j

NgredjoCultA 628 610

Pengadjar A '11% 210 211

PondGedeh A 585* 2S4

PronngRogA 1155 115

Radfamanrt A l3S 140

Sivhan Ai. A 86% - .86% -

V.IndBoseh 6 100# 100%

West- K uat A 74 7-1 -

DIVERSEN

Alg H. On g A 109 - 109

A'din. Ball A2l9%* - 216%

A'd Galerij A 78* - .77%

A'dnmGrbr f 10d%l00%

A'datn Riii A 134% 133

A'dam Rijt 05 100% - 100%

BI. Vries A 93% 94 -

Bij enkorf np 99 99

Bijenkorf Ofi 10°%*

Fondspnh. A 127 127

Gem. Eig. A 182 182%'

GemFig.pwA 117% 117*»*

GernEig. PA 99'i* - 99%

Gcrzon M PA 113%'S 114

GondaKsh. A 103.% 1045
Graansilo P.t 102
Hout Alh. A 109%

Houth. Alt A 7:8% -

Houth.Alt.pA 50% 21% -

Hout .Tong. A 2j 95§

Hout Pont A 107 105

HoutPont pA 105% 105

I lout Vara. A 127 127%

Laagap. 04% 100».mos

L.Meerilv.4% 93% - 93%'

MullerC.pwA 816 81%

Mul'er O 6 99# 99% -

Muller C. 5 90 90

Nat.Tïb' O 6 101% 101%

NtOrbhz. 4% 93% - 93#

NatGr.'14 4'j 91 90

NGrbz. 4 87% 88

N Aann. Mli 212 £07 210 211

Idem Tt.K. 208?»

Ned. ltonw A 100. 101

N.Mij.Hav.A. 51* 50$

PoolseliKof A 1105 - 110%

Schev. Ex 4% 10!% 101-#

10)# -

220

Thomson II A 220?

Via,Ida A G',§ 0

WyersI.II A 113% 11

BUITENLAND

Abdij Null. 7 100%' - 10

Ch. Milium 677', 671

C VVg Lits 06 101 10

D. Won.P26 5 99 9

Hav. Danz'.O'82% 8

Kranger Tol! A RIO 60

Kr.&T. 20 O 657 64

Kr.&T.lOO O 657 64

Maxw.LlncB 8%

Peruv.Cp. cA 17 1

PeruvCp. prA 57?» ft

Prnsp. lisp 7 ixv 9

Ruhrverb. f 7 9).% 9

Iluhrv 6 j. 6J» 9-4 9

Ruhrverb. r 6 9ft3,' 9

SoarsRb c.Ab 1.-5% 15

Un.Curoii.AI' 405 40;

VVilsouC.vA1) 9# 9# -

SPOORWEGEN

Deli Sp. 26 5 101% lOCiJi

35% m

"u - 5Si.,.s»a

N.-lud.Sp. A. •-
N. Fr. I.(,tt A
N.Fr. 1 ...k 4 5

110%'

102%
147 ae d.
102%

Peters Un. A 95 94%

Polypi,oncvA 440
Rop.HriisscA' 46% 46%
Rheiu-EH> U7 102%'

Rh.n-EIhE 0,7 94', 91

Sch esPortl.t. 171
SmSolvay 6,% 102%

Separator A 157*

Siern. Halske 7 103#

-»iern H.'26 6!» 101% lUI.'i

SoiedeV'al tA 97% 94

Studeb.CvG.A. 78% 77*

le Leu A 59) 585

IVnuCop. CvA 16# 16'Ȥ -

Tobac.Pr.Corp 87 s 76

U.S.Leath.'cl 22j 20§ 20',

U.S. ItubbcA 5I%§ 48 48%

U S Steel CA 168 161% -

U.S.St-elCpA 141%' - -

Uslnea 9)%j

V.Stan.wCO 7 79 77>(

.Staliw E 777%

Vict. Stiek6% 95 9>%

Vogel D. K. 7 93% - 93%*
W. Pump. -

103

- 103

3571

ivr. Luc. Mij 36.

EL.. GAS. TEL.. TEL. EN WAT.

A.N.-1.K.M. A 452 - 441
A.MEM. Mil 459 447§ 419 451
idem H.K - 4.52 -
A.N-I.E.MÜ5 I "I 104*
..-I t.ii- A 28 - 28.* -
N I.Gas NB A =96 91 =920 £93
id«m H.K. - -

Bl IIEM AND
Am.TTi-l KcA £12 - £09 -
Anglo Am cvA 22J» 22?» -

II Z.AfrLg.l 35 - 01%
Hol I. St b 0 6 I09%!p0%
K.H.Lloyd A 6% 5,% 5% 5%

idem H.K. 6
K.H.LI.A nr. A 3%
K.H.L1. Bpr.A 3# 2
idem H.K. 3

K. H. Llovd 7 35

K.HLloyu 4',

,7%§ - 47 -
4 4%

90 90%

K.ll.LI. le H
K.II.LI. 2e 114
K.Nod.Stb.cA
K.N.St c NBA 8)

K.Ne tStb, 5 li) "5 no?
Maas St CVA 93% 935
M Zeevaart A 9! 83%
Mail HAL. 5% 96.5 93
N.Sch.U. CvA 221% 223
Niev.G. *27 05 100% iO0%
Rott.Lloyl A 183 183§
Som. Prauw.I 3lft§ *30.'4
Soll.Mv.HatA 41% 40%
St Hi I leg. A 70* 69
Nederl.A 187% 187'%
Triton A 93 90
StZoeiaud A 65% G5§

BUITENLAND
LMerc.M A 5# 4% 4% 5%
idem H.K 5% -
I.Merc.McvA 5# 5#
1.Merc.M.P.A. 42 40 40
idem H.K. 40%
I.Merc. M cPA 41# 39% 40
1 More. MarO6 100# 100%K0%
Mess. Maritim.100% 100%'

SUIKERONDERNEMINGEN
Bodjong A 2)7% 2)5
liodjong c A 208 203%
Cult Vor.st CA 161% 161%
GayamCult A 83 88
HV. A'dam 5 102%'§I02%§
ILV.A'dainUG 9.i-#93%*
H V. A'dam 4 92* 90','
JavaCultCVA 360 35)
Kalirodjo PA 92 92
Kallwoeng A 253 251
Kart. Cult A 133 131
MaronCult. A. 221% 225
Medarie CvA 183 18)
Moormann A -'87 235 28i*
i.I.Suilt. U.A 2I3§ 243
M.SuikercA 246 24ft
Pagotta.il CA 23$

IA IS)

Pourwok. pA 231
dentin Lor A 246
langla A 40)

SludanglaPA 117

ljo 178 17,
Suik.Cult c.l 232% 232
TjLcstari A 209 2)6

TABAKSONDERNEMINGEN
Arondsb. A 530% 532
Arendsb. c. A 53.' 532%'
Deli Mij c. A 410 40)

Uostk. 1)0 cA 171 170
ltimb. B.v. D. 19% - 19%
- - 464
Souauwun. A 33) 3S3»

THEE-ONDERNEMINGEN
A'dam TneeA 1U3 1 '5% --
Ban jouw PA 192 186*
Goalpara A 619 61')
Malab. As9. A 360% 368
Mary watt A 15)

Pasir Karct A 137
Rongga Lb A 330%
undangs. A 178 1-s.i
TjirungCMA 228% 22»*
Tjltamb. I'll. A 125 1=5*
DIVERSE CULTUUR ONDCRN.
Getas Ldb A 376% 3-0

285

- lt'JI§

159
137
429%

168

JaviioscbExA )06j
ball Tcllo A 4-1
ntjl A 15
„Rijst A 249

BELU1E
Belg. Sp. P.A 117% 117# -
ENGELAND
:ii 113%
FRANKRIJK
P.L.M: '26 Of7 97# 97#
P.L.M,'26c0.7 99;, 99#
P.L.M. S T 6 10J# 101
Par.Orl./O.O 101# - 101#
Par.Orl./cUb 103% )03^
Purgs-Uri. 5 9i#

Par..

94%

J;!- -

Sp.Elz.Lot 7 99;%

PORTUGAL
Beira-B. '94 3 b?»
RUSLAND
Rjas. 625'91 4 1%
Wlad.'13 4% 1# -
W lad. '12 4% 1#

VER STATEN VAN AMERIKA
Ateh. Top c.l 208 204
AtehTopAll 4 92% 92%
AtchTup '55 4 89 89
Cent.. P.l 114 8'.:% 89%
Ches/Ohlo 5 100% 10l§
Ch.GrWcpA 50% 44
Ch.Milw. cA 30-#2854§28*»287i

idem H.K. - £9
.Ch.Milw. cpA 49 46j| 46% 47
idom II.K. 47#
Chic. R.Is. 4 93% - 94
Cuba Rr 11 05 91%

ErieSpw. A 72% -
Flor Ct MB 5 9)

III. Ctr. GO 4 90

U.Ctr. '53 4 81
KansCStRwA 82

Kans CS c.A 82%'
KansCSth.I'A 66#
KnnsSth.cpA 66%

Kans C Sth. 3 73
MiesKTRr.cA 47§ 46

Idem H.K. 46%
Mis KTIt epA 103 102
Miss KTKw.4 81% 8-1%
Misg Pac. cA 87.%' 81%'
NRwMx2pA 2-#— 2#5.—
N.Rw. M. af 6 12% 8%§
NRrMex af4% 8 - b,% -
NY.OntW. A 25#*24%§
idem H.K. 25% -
NorWest. H 4 90% - 91%
NPafcPrLG 4 87% 88,%
Senb. Air Adj. 46% 47 -
SL.S Fr R c.l 116% 116%
SLouisSFrA4 857» 86
South P. GO t 90 9o§
South PR.O 4 90# 90 -
Un. Pac, c. A 216 - 215
UnPac.g.O. 4 »j% - 9»
Wabash R.cA. 61 62%* 6.'
Wahn-dicpAA 91% - 93%
WestNY-P 5 99 98

RUbRI-.K A.

Actieve Fondsen

Vor. Krs. 1.30-1.4) 1.40-1.50 1.5J-2.0) 2.))-2.1

j 2.30-2.4»

N.-l. lib. flOOJ A
N.H.Mij. 11000 A
do A Resc
lau. Bank cvA
lerkul Patent A
Holl. Kunstz. A

N. Kunstzijde A
"hiiipa Laiinp GA
do. Pref. A

n. Ncu. c-t.

I'ocrw. öuiket A
Jcli batavia A
)eii Mg A

'oslkust 1000 CA

a dam Kubb. CvA
A'.iam Kubb. 6"/,
A anin Bedagei A

Bandar Rubb. A
Bandar 6 pet.
Basiiam Rubb. A

iSucue Djainoes

Del, But.R.Mij A
De llButRMjjCvA
Fr-Ned, Kol. A

Gogo Niti Cult A
Guiidang A
dessa Rublior A
luu. Rubb. Cie. A
ludrugiri A

Java Rubber A
Kali l.ak. Cult A

Kail 'ielepiiK A

Kond. Leiub. A

K. cui.Comp A

Lahad Datu. A

Kam pon Cui A
cam pongs PW.A
LinkingBorneo A
Majang Land A
Majang Land N A
Majang Lau.) CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. boor. PL A
(JoBt Java R. A
Preanger Kb. A
Priok Cult M(j.
Rott. 'iai>an A
Rott lapan a
salatn tlani A
öerbudj. Sum. A

boerowiiiuug A

ioS%

not
26),%§61%

621

=30b
1 6%§

65% -
123 -
1;5§ -

70%

8<%

73% -

CANADA
Can. I'ac. cA 2-5

Can! l'ac. £fl 84%
Cau. Pac. $f4 83%

TRAMWEG ONDERN.

Hat. El. I'r. A 13 13
UcdemsvSt A 36 051
liaags.Tr 4,% 95,% 95?»
KeilirlSttr. A 186, 186%
MadoeruStpA 62% -

Modok J St A 6S§

Modi. St oA 66 -
OostJav.St A
OoslJavSiBA

PassovrSt A 14

I'rnbol St. A 138

Rott Tram4Ji 84J,*

69%
51 62*

V. K. le K. "JeK.

Sam Joana A 182 182

SemClier26 5 99% 99

Serajoed.St.A 182 18i

Wstl.St. lePA 88%. 8J ,5

Serajoed St ft 101%

Sen, Cher I '•'-'%
SainJo92-014 90
Serainod 4% 96
SeinClier.'lftft 99%

Sen, Jo '91 I

SeuiCl,erl8ft 100 -
Serajoed St 4 94

Sam Joan 4% 96%
Sen, Cher 4 91%

Tr.Meyery 1% 82

Tr.Meycry A 40

VVestl. St. A 18*

Westl.St. p.l 36%

West!. st.O 4

Zeeuws VJ. 5 89?;* -

Zuider Sttr. A 40s -

Detr.Un.R4!» 91%

Dedemsv.StrA 38

PRSMIELEENINGEN

Adm 10CKJ'74 3 110 - 103 -
BELGIS

Antw. 1903 2 o7jj 63

HONGARIJE
StR.BvD.2,% 2% - 2J,'

TURKIJE
Doening 1874% 4%

afg 4?»

An, CltPowCy 95% - 92%§ -

AmPowCviica 32% —31
Am.Nat.cVcAl-%§ll?i§
Angus!ines 7 98% 93

Hagelen T. A 2-25% 225%

Bann Br.Tr8 100% - 100% 101%

ierkei ,-A 276 28')

Bill.2eRc.NA 463 - 465
itoaz Pbr. ioo% 100% -
Iraz. *26 6%

V. K. leK. 2elL

H.BerInger07 58% 93%

iioli.DraaocvA173 167-,

Hon gar. r 7,% 100% iuy%

Int. Hydro 99% 9j%

Kreuger T 5 97% 97%

Kuci, Acc. A27a%2.'.3j 66 ,260%

idem U.K.

Kuch Acc. c A 279% 266%

Kucnenineist -.34', - 277%' -

Maxw LandA 58%§ 53 4

'alii. 10j 0% 92 - 91%

Mil $1000 6% 89# - 8)

Ned. i»abelc.l 47o 4/1

N Sch U C.NA210 20J%' -

Oosteurijii 6 ,01 101 'a

Peru

Pr.Z.Stsch. 8 90%

Ith. WEI 27C. 87 -

Kotterd. -"J 4% 93

8au Paulo 6 83%

87 -

9)%'

87,%

91

30) 32).

SoCina A 650 65)3

Sofina c.l 651) 65)0

TocolotleCpl 28% 28 2$

V.RJaRWb 8$ - 85

VVurt»VKr7 9),%

Rubriek 11

116% j-

.03-,
98

0%

5h

95

K4

§277

Coi,tLinolonin3IO
L). Sted. L 7 96
Holl.Bel.1 SJ
Eng.tloll.Uel.2 84
For i =34 21

H.K.

GavaruEl. 9o%* 'J9
Gelsenk'BwSo '.hi 911%
Ham Bau 6% 91% 91% -
Harpener 6 87 87
H BeringerRA123', 123X -

Aieh. Top 4% 116'

At asSilk C.A. 103'

Hi'ri. 1110% 98
Cha.nStStocks 0'

Uh.h'.Midi 6 92 - 9=

Ch.F.i AlidlcO 93% - 93%

ChMSP MB ft 92'. - 9.'%

Ch...SPAiij5 71% 71% -

Cr. Com.B. 6 84?* - 84?»

Cr.Com'. 1$. 472 72 -

Cr. Nat.'21 6 10')?$ - 1095$ -

Cr. Nat '19 ft 110% 163 112,%

Dep.Seine £7 iu.i% - Uu% -

U.Kent.l>k. 7 9.-# 93

Dom If 5% 95% 95?$

Dresden 7 100% 10,

D. CrootbT'lii z l 31# -

D. GruotU35 (i 7:i% 73

I). GrootbJüG 73% 74%

I Grout), 10 0 6) 69

I) Groi>tbil6 6J% 69
D.

D.

V. K. le K- 2e K.

7S

1.». Arc alt 54,

IntNickel c.l
Japan '24

.MOearaEuim 537 550)
Nevada Cp. 44,'$ 41;, 11 41
idem H.K. 4=* - -
Oost OLSAT 103% 103# -
Oost\'bL$G7 106.% 105% -
Palest na ft 104 104
P. L. 51. S 103?$ - 104 -
P.L. 51. 6 102# - 101.%' -

Simth.Pac 4% 92% I

t reiil.iiav c.l 520 52)

Un.PacGBl'j 97

Ver otalo.06# 87 - t

lis. der O A 86%

int. Hos Mc A 23% -

K.CityTerrml 91

MK.Tcx.Kr5 98!$ -
M.K.TexKr 4 8)%

Novad. AgtcA 26*

»aviiileiAgcA 23!»

Oslo 5U0J 0% 99%

Oslo 00) ft% 1)0%

Par. Or 1. u,% 16# - -

Par.'29 Pr. a 90

Par. Or6 97%

tt'uarn 8 6 iu-l

oantos 27 i 1)

ic. A.R. 4 S3

Nl'ill.O vi.cpA. 101%

CLAIMS

Contr. Publ Smv.ee le If.

Aanaconda 2e K. -»7ó
Sice, 2e k. S3
OucM illnc k. 16

SLDTKOERSEIi

Inl Gc.\ Be ton U.uw a
Peru.ion Corp c. A. 1 i)
intern. Viscose 68'A