Beursoverzicht.
AMSTERDAM; Het leit dat het hordis-
conto te New-York tegeu alle verwachting
ln onveranderd is gebleven, heeft op de
effectenbeurs een gunstige uitwerking gehad.
Vrij algemeen werd op hooger niveau ge
handeld, en al trad later op den middag voor
verschillende soorten een kleine reactie in,
de behaalde koerswinsten gingen lang niet
geheel verloren. De handel was niet bijster
omvangrijk, doch enkele fondsen werden op
ruime schaal omgezet,
Vooral voor aandeelen Accoustiek werd
veel belangstelling aan den dag gelegd cn
deze werden verscheidene procenten hooger
afgedaan. Ook Kuchenmeisters konden een
hooger sport op den koersladder bereiken.
Calvé Delft en Margarine Unie boektem een
flink avance, doch verloren later weer iets.
Van Bfikels waren vast, evenals de Ford-
aan<J#elen. Philipsaandeelen waren goed
van loon. Aan Kunstzijdcaandeelen werd vrij
•veel belangstelling besteed. De koersen wa
ren voor Enka's 15 pet. hooger, terwijl Mae-
kubee's zelfs tot 120 pet. toe werden afge
daan.
Rubberaandeel en waren kalm en eerder
Iets lager, in verband met het terugloopen
der prijzen. Amsterdam Rubbers waren ech
ter vast in verband met het meevallende
dividend.
Tabakken waren zoo goed als prijshou
dend.
Van Suikerwaarden kan hetzelfde dienen
Op de Oliemarkt zetten Koninklijken vast
in, doch liepen later iets terug.
Amerikaansche Waarden kalm. Bethle
hem Steels kwamen weer hoven 100 pet. De
overige soorten waren vast.
Noteering 3 pc> N. W. S. 7G.
Wisselkoersen.
Ï4 Mei
69.35%
IUHW4 97 H
sselkoersen. MPart.) Dollar» Bankpapier.
2.47—2.48% 100 Marken Bankpapier
—59.27% 100 Schilling 35.00—35 SO
9.S0
Madrl
1—1.111%
Warschau (Zloty) 27%—28 Buenos-Ay res
1.04%—1.05- Batavia (Cable) 0'j9%—0.99%
Batavia (zicht) 0,99%0.9»% Hoekarft
1.47—1.50 Zwitserland (Baukpuplcr) 47.92%
—48.02%.
Berlijn
Far tl»
BOTTICBDA*
47.20
2.4fe'«i
0.003193 H
66.27
M Mei
1107%
69.-24H
9.7914
*.4S>Mi
,0.0034.'.7.,
66.29
RUBRIEK B.
BEURS TE AMSTERDAM.
VFICIUIE PRIJSCOURANT VAN 0! VCREENIGIN6 VOOR OER EFfECTENHANOEL
beteekeninoteering in dollars per aandeel
gedaan en laten. 5 gedaan en bieden. L laten. b. bieden
J achter een fonds beleekent dat dit fonds genot, is in Rubr. 11
RUBRIEK C.
st^atsleeningen
V K. leL 2e K.
BELG IB
Obl. '65 +|7 1U831 - 108%
Bult.'56 +87 106,V 106-(V
Stab.leen £7 107 107%
O. 8 t 49 6% 105 ff 104%
Cons.'21 1000 6 98% 93%
Cons'21 10009 6 93% 98% -
Cons.'55 S6 100% 103 V
Herat. '19 r 5 89V 83
Hl0000 '19+ 3 8'J (i 8'J
1920 fr.500 5 98% 98%
1920 fr.25000+5 98% 98%
BULGARIJE
Vluchtleen'26 80%' - 82%
Tabak al. '02 5 27 V 27V
BlvrUO'07 4% 24 V 21%
600 '09 1% 19% 19%
DENEMARKEN
Obl. 8 '42 6 103 103%
GOlOOO'255% 10%' -- IOOIV
Obl. 1923 4% 88+} 88%
Blvr. 1912 4 83%9 8+h§
DU11SCULANL)
Bult.8100'217 104% 104%
ENGELAND
War L. £50+5 101% 10l§
Fund Loaut 4 89% 89%§
ESTLAND
Estland 1927 7 85% 85%
FINLAND
BuItenlS05% 89 89%S -
Spoor '89 3% 68% 68%
FRANKRIJK
St.sp. (1 '27 7 102,V - 102,V -
HONGARIJE
Goud -81-93 4 22% - 22%
RUSLAND
C. Ramburgó
NEDERLAND
£2 100 6 104% 105 --
£2 600 6 1QJ% 104%
£211100 6 lAi 103% b 101
12 2500 6 103% 101 l 103%
18 100 6 101% 1021 101-!}
18 600 5 102% I02b 102,',
181000 6 101 £1021 10.++
19 100 5 100',1011 100%
19 600 5 10hVlOI% 1 101 V
191000 5 I0lftl0l% 101 V
16 100 4' 1001 93% b 991}
16 500 4'100% HXIb 100% --
161000 4-' 99%99% b 99% -
17 100 4S 991199% b 991}
YI 600 4M(rtJ-1,jli:0b 100%
fl 1000 4S 99%99%b 99%
881000 4l 102% 1102% I -
100 4 94 TV 951 94-,V -
I 600 4 94% 951 94%
J lOOO 1 9 b 9J ,V
II 600 3l89%b89%b
96-05 3 7C!»7«.%h7S%$
Cvln. 3 76 76b 76+Ȥ
CN VVS 2» 64 6lb 61
Gb. O 3' - -
Obl. O 3 76h 76%b
9b O 9s 64%64%b
OOST-INDIB
£28500A£ I01%bl01%b
W. 8 1000 10-b l03bl<)2V§
U1.HC509 I01%bl02%b
;d. 100 102% 10 :iVb
23 206 103%bl03o 104 104%
23 1006 103% 103
23 5006 10 11011
73810006 103', '1031
23/ 600 6 101 blOOXb 100%'t
23/iooofi ioobioo%b ioo%§
(3/ 1096 109b 105 1
118 5005s 10' 101%li
>1*10005* 101% 101', b
.'38 5U)öll01%bl01%b 101?»
338 10006'101% 101 %b -
15 1O06 100% 109%
15 6005 109% 100% b 100%
15 10005 IQ)1*I01%b 100}}
16 1005 100% 100%
16 5005 100% 100% b
-'6 10095 lOOHlOOXb 1001} -
>7 10)5 10)% 10.)%
17 5005 109% 100% b
17 10095 lQ0%!0Ü%b 100J}
13 6005 100 H 1011 101%
13 10005 ÏOOÜIOI 1 1(K)}}
831005 100% 00% 1 10)
Ï3£ 5005 100% 1100% l
23 li 1000 5 100 100% 1
26 1004s 96}} 971
26 6004s 9611 97 1
•20 1000 96%971 96R
amsterdam
1920 6 102% 1102X1
1915 611)21 1021 101
1918 6 101 lOOXb
1923 6 101%IOlb 102
1925 6 101 1021 101!
1913-14 4' 98,", 98b 98'
1916-17 4S 93,V 98b 98,1
1925 4S 98/, 98b
1926 4' 98b »Sb
19262eI 4;97%b 98b
19263e14!«7.%b 98b
192735j 4 97% b 98b
100
- 3
98?,
98 A
ÏA 9*1) - -
1911-12 4 93 1
886 3S 95 1 *1' 1 93.%
897 31 88b 88b -
899 3S 8-11 881
905 S'SSX 183% 1
1895 3 83% 83b 83%
18 1000 3 98b 98b
18 1200 3 98b 98Ij
18 60OO 3 98b 9-b
896 2: 93', 193% 1
sGRAVENHAGE
1925 5 101% 100% b
1915 4!99% 199', 1
1818 4' 99% 199% 1
1925-26 4'99% 199% 1
1926 4S 99b 99% 1
1926 2e 14s 99b 99 1
1927 4'. 99% 99% I
1929 4% 99% 199% 1
1907-10 4 931 92b
1908-14 4 92b 920
1916 4 92b 92b
J889 3' 89% 1)89 %b
1899-03 3;' 88A 88b
1906 3'90% 1)901b
1909 8s90%b90%b
b93%b
lbU7
961
ROTTERDAM
1925 6S 99}} 99%b
1915 6 101 loü% b
1918 6 101 100% b
1919 5 101 1U0% b
11123 5 101 10U%b
1925 6 101 100% b
1914-15 4S 98b 98b
98A 98b
101
101
101
1918
1 98 A
98
- 91A
4s 98b 98b
1926-28 4s 98A 980
1900-13 4 92 91 %b
1898-09 S' 86% Blib
1894-97 3 8ü§ 86b 86 A
DIVERSEN
VorEHCM 1031 1031
a ij. s. m.
1915-25 6 101§ lOOXb 101X*
1926 4 100 100% 1
1900 4 92% 91 b 93%
1907-08 4 92b 91%b
1910-13 4 92% 91 %b
89-02 3S 86% 386% b 86 A
05-08 3s 86% bbti% b b7%
1888-92 3 bu* 851
mij. tot expl. VAN S.S.
1915-25 5 101AlOOXb
1913-15 4S 98%» 9'Jl 98%'§
1923 4' 96%96%b -
1901-13 4 93% 93b 93%
1903-07 4 93n 93b
1923 4 Vl§ 90b
Is 93% 193% l
90-9
86% -
1898 34 903 90b
1900 3' ból) 86b
16-09 3S 85% tób
94-95 3 82 81% b 82
ned. ind spoorwegen
1914 lOi %!Ól%b 101%
1913-144' 981) 9Gb 97
1901-06 4 90%b90%b 91%
1912 4 90% 090% b
19M »s 86b 86b
NIc. Sp.
I 1", "l
IA iA -
Rot '8'J
TSJECHO SLOWAKIJE
Obl. '22 8 110% 110%
ZWEDEN
Obl. In 5% 103 103% -
Obl. 1900 £3% 79% 78%
ZWITSERLAND
ObL *23 6 98% 98%
Staatssp.'25 5 99%' 98%
japan
Balt*1000 6% 101 101H
Binn.S. 500 5 80% 80%'
Binn.S. £99 4 70% 70}}
Binn.S. £'10 4 68 68%
REPUBLIEK CUBA
Obl. 1904 5 93%' 08%
ARGENT. REPUBLIEK
Obl 1905 5 90 A 90 A
BRAZILIË
Fnd. '98 100 5 91 A 91%
Obl. '13 20 5 71 70%
Obl. '88 4% 72 72%'
Obl. '10 100 4 53% 03%
"S B B. 100 4 61% 60%
Bahlfl '89 5 18 18
Bah.'04 £100 5 58% 53%
Jl.Ger. 10 4% 39% 39%
M.Ger.'ll 4.%' 39% - 39%
ParauT.'01 24% 24% - -
Paraua 16 6 25% 25%
Parana '05 5 3.% 36
Parana '13 5 27% 28
Ulo de J.'05 5 79 79
S.Paulo '21 8 104% 105
S Paul.» '25 8 105% 105
SP.C'off 26 7% 100% 100% -
CHILI
Obl. 1926 I 6 92% 92
Obl. 1927 6 91% 92% -
O. '12 100 5 89% 89%
COLUMBIA
Bult. 177 6 87 87
REPUBLIEK NICARAGUA
Afg. Obllg. 5 85% - 85% -
PANAMA
Buit Q *28 5 93 102
PERU
Buit.S. 1927 7 102%
Buit.S. 1927 6 87% 87,%
prov. en gem. leeningen
Ameref'21 6% 102% 102% -
Ameraf.13 4% 98% 98% -
Amoral 284.% 97% 98
Apeld. '20 4.% 98% 9<%
Arnhem '24 (5 101% 104%
Arnheml34,% 97% 98% -
Arnhem '07 4 93 92%
Batavia 25 5% 100 99%
Batavia '25 5 99% 99%
Bloonul '25 5 100 i00%
B'zorg'25 5% 100 100A
DoriJt '20 7 ÏOIXUUX
Dorrlt2e2G4% 98% 98 A
Einrlli. '17 4%' 98 98 -
Fries!. 20 6 100% J00A
Oelderl'27 4% 100 100%
Heerl. '17 4% 96.% 97
Heldor'204% 98 98
Hllvers. '24 0 100% 100%
Hllv. 1925 5 100% 99% -
Leeuw.'21 4% 101.% - 100%
Leid.14-17 4% 97 98
14. Cer«. M 98% 98%
N.I5.T4 -25 4% 98% 98
N.-H.15-27 4% 98%' 99
Schlod.'17 4% 97% 97%
Semar. '114% 93?» 9)
Tilburg 26 4,% 98% 98,%
Utr. O. '19 6 100% 100 A
Utr. G. 27 4,% 98% 98%
Utr. O. 28 4% 98% - 98%
Vlaard.-284% 97% 97
Zoist 13 4%' 98% 93%
BELG IE
Antwerp."25 6 98§ 98%
Brussel 27T 7 104% 101%
DANZIG
Danzig 50 6 88% 8S?£
DENEMARKEN
Kop.llOO'lO-l 4 79?1 - 79 A -
FRANKRIJK
Parijs 27 1 7 104A 101
Parijs Cert. 7 106% 105%
ARGENT REPUBLIEK
B.Alr. P10008 92% 92?<
B.A1 r. I 28 6 94% 92% -
IAAT i IX 69X 69X
V K le K. 2e R
bank- en credietinstell.
A1n.Llq.ka3 A 124* 123X
Bnk-As.A 600 69 68%
B.N.Gem. 5% 9999%
B.v.On.Zk.6 10051 100?^
B. v.On.Zk.5 99% 99%
Fr.Holl.B 5% 100%100%
Fr. IIoll. B. 5 99 99
Qeld.Cred. A. 103% 103% -
Gem.Cred.4% 97% 97%
H.B.Z. Am.A. 85% 85% -
H. Voorsch. 5 97% 97
Incasso-Bank 119* 119
fndDlsc.MijA 705 70%
Indl)iac.McA 72% 73
Ind. Dis.10 j. 6 95% 94%
Mflhlers B. A. 157% 157%
N.I. Esc. MIJ. A 91% 90%
NI Esc. Mij CA 91 91
N.I. HandC.A 166% - 166%
Ned.B.lOOOcA 238 235
NB.ZA f720 A 107% 107%§10S*
N.B. bel.w. 5 98 93
Ned. H.Mij.A 185% 183%
NH.Mij.lOOcA 186 187
N.H. Lndb.A 98§ 99%§
NII. Ludb.PA 103§ 103%§
Prov.Cr.Sp. 5 99 9iH
Uott Rank A 10376 108%
Spaarne B. 101% 104%
BUITENLAND
Cr.Com. Bel. 7 108% 108%
CrComB 500 6 99% 99%
Cr. C B 5000 6 97% 97?,'
Cr.C.B. 10000 6 97,% 97
DltentB. $7 96% 97 ,V -
DKcntB.l'jM 83% - 81%
Fr. Rank 2 cA 500 501%
L. D.Rijnp. n 9)% - 99%*
LdhSchles H7 96% 965i
LndbkWstf 7 99% 99?<
HYPOTHEEKBANKEN
Alg.HB. 4 83% - 88%
AIZ.HIll-5 4% 93% 93%
Ug.HBl-2 4% 98% 93%
Amst II. 13. 6 100\ 109 --
Vmst. H.B.4% 96% 97%
Arnh.H.B. 6 100% 100%
Bataat. H.B 5 10) 109
Bataaf.HBl% 93 94
Betuw.H.B. 5 109 109
Bet uw HU 4% 93 9>
Centr.H.B. 5 100 10)
Cred. H.B. 6 10J.%I00%
C ed. HB. 6% 99 9.) -
C id. H.B. 5 99 98
•Jordr. H.B. 5 100% 10
Dordr.HB. 4% 98'» 93%
EN.Hvpbr. 5103 100
ËNH.vpbr.4% 98 98
E.N'.Hvpbr. 4 99 9.)
s-GravHBl% 98% 98%
vGrav HR4% 93% y»%
s-Grav HS4% 98% 98%
Gron.H.Ü. 5X 100 100
Haarl.H.B. 6 101 101 -
Haarl. HB4% 98% 98%
llaarl H.B. 4 92 92 -
Holl. H. B. 6 100 100
Holl. H.B.4X 96 96
H.B.v.Ned. 6 100 100
Insulaire 5 100 100
Insulaire 4X 98 98
Maastr.H.B. 6 100 100
Mü.H.Cr. N.5 109 100
Mlj.H.CrN 4% 96% 96%
Mij.H.Cr.N.4 88% 88%
Nationale 5 102 102
National» 4% 93 97%
Nationale 4 93% 94%
N.Holl.Hyp. 5 88%* 83
Noord w. 4% 93% 98%
OverljsHB 6 100 100
Prov. H.B. 6 100 100
Prov.H.B. 4% 93%' 98%
Rs.HBvN.4X 97% 96% -
Kotterd.HB. 5 10 iA 100A-
Itott. U.R. 4% 97%» 9776
Kott- H.B. 4 92% 91
Stand. H.B. 5 100 100
Sted. H.B. 5 100% 100%
Stod. H.H.4% 93 93
Utr. II.B. 5 100X100%
Vaderl.H.B. 5 lOoft - 109§
Vad. 4/10 4% 98', 98%
Veondamo'OO 5 41% 41%
Westh H.B. 5 100.% 100%
Westl.HB.4X 98 98
Westl. H.B. 4 83 88
Zeeuwsche 5 109 100
Zuldor H B 6 100%100%
Werkzaam in bel Buitenland
Holl.-Can. 5 84 84
H.-Mex Pr. A_ 40 40
S' l.-Am.-HB.5 37 37%
Ned.Am. f 4% 37 37%
Ved.O.FriosL 93 9S
N.-VV. Pac. 6 97% 97% -
N.-W. Pac. 5 89 83
N'.-W. Pac. 4 80% 80%
Pretoria 5 97 9-3
Ver. Trans 6 65% h5%
Schceesverband Maatschappijen
Amst. Sv. 5% 100 100
Amst. S. v. 5 99 99
E.Ned.S.v.4% 89% - 89%
Ned. Sch. H5 98% 98%
V. K. Ie K. 2e K_
Jurg C.P.A 102§ 102%
"odowa B.A 55% 56 04 55%
ld»m Hl. 58*
Kon. BeIJn. A 111% 1I2§
KN.Ed.Mt A 114 114
K.N.Ed.Mt.pA 74% - 74%
KN.Gerr.vKA 370 372
K. N. Pap. 05 99% 99%
K. N. Zont A 199 198
KPh.IId'AIIA 129% 129%
K. Brocad. cA 129 130%
Klleh.mol.st A 267%280,5 283 236*
buitenland
Arg.-Nat.U6 96% 96}}
Arc.-Nat. K.5 92% 92%
Hyp.Bogot£7 94% 94?ï
hyp. tevens bank- creo.
Buyer Ver. 7 925{ 92,V
Foren B. 4% 71 69}V
Frkll.vp.9S 7 95% 93%
PreussC.B. 7 91% 91%
Wttrt H. B. 7 91 91
industr. ondernemingen
Alg. Norit A 96% 96!}
Allan&Co. A 67% 63
Amst.Bier 05 101?i 101
Amst Lett. A 149% 149%
vdBorgh CvA 197?^ 200.5
Bern lOOOapA 104% 105*
Bergh200ap A 103% 102%'
BurglOOObpA 105 105?i§
Borgh. O 6% 100% 10l§
Bergh Emb. 153 152%*
Borgh Emb. 5 10 100%
Berkel *28 5 99}} 99%
BraatSoer. A 60% 9l§ --
BredaMach.A 126 129
Calvè A 201X208 209 210
Idea» U.K. 210
Calvó CvA 206%215 214 216
a H.K. 218*
Calvé pw.A 104% 104%
Calvé 0 5% 109% 102*
Calvé '15 0 5 100 100* -
Centr.Sulk A G7 66%
CentrSuIk cA 67 67%
Contr.Suik07 99% 93%
CenSnlk05% 95 94% -
Cs.duCrooA 35 35
E.N. Kogel. A 263 265% -
Elect.Dordt A 110% 110
Gokr.Valk A 188 187
Oekr.Valk 5 10t% 101%
Gouda Krs A 398 403§
Gouda Ka.p.A 9lX 90
Gouda Kb p A 103 102?
Oruvter A pA 102 101%
Heng El. p.A 93% 98%
(lillen A A IU?i§ 10%
Hook MZst A 3453455
Holl. Meel A 47% 47
Holl. Melk A 138* 136%*
Holl. Melk 6 106 106 i
Holl.Draad A 167 166 163 i 170*
HolGwHet A 3205 3205
Hol.Mrg.pwA 99* 99%
Jurg. A.P.A. 102% 104%
Jurg.100 HPA10I%* 1025 -
Jurg.l20)BFA 101 102X1
Idem
H.K.
KwattaCho.A 72%§ 775
Loerd. Glas A 45% 46%'
Lev. Zeep 5% 101 xr 101%
Lint's Ind. A 74 - 75 -
MargUnC A 451 459%*
Marg.U. c.p.A 118* 117% 117%
Meel N. Bak 5 9797% -
N.I. Port. C. A 95 95* -
N Bronsw. A 77%' 77
N. Hoogstr A 107% 114%
N.WorkspAA 1'9% 108%
N. Gist Sp. A370% 3 371% 375%
N.GutP25) A 5* 5% -
N.GutP. P.A 10%* 11
N. Kabel f. A 431 4-0*
NScbeepsb. A 92%* 97
NScheep+Wb 41.— 3)
N.St-M.KolzA 3637
PhilipsGB CA 769%' 77 i%§
R'daal Btw.G 99 ,V 99%*
Rot. Droog. A 295% 294%
RiJsdIJk A116%» 1165
Schelde A 90 9i%
Schelde NBA 91% 94%*
Scholt Aard.A 64§ 61% 61%
Smit Co. A 139 139 -
Staal Maas A 8:>%* 90*
Spin W A 223» 2235
StorkMach.A 95% 9'i%*
TandJ Prlok 151% 151% 151%
(Jtr.Asph. PA 90 85
Ver. Glasf. A 129 12J
V. Holl.Sig. A 126 126*
V. PapGeld.A 226!f 227%
V PapGel p A 1 55 134*
V.N.Cham A 117% 129%
VN.Cham. P.A 12) 121%
V. N. Rubb. A 21 23*
Vüss. Kat. A 218% 219
Vliss. Kat.PA 102% 102
West-Suik. A 70 70i
West.Suik cA 71 - 72
Wilton I) A C3.% 63% -
Wilton OPA 91 99%
IJselwerf A 2%* 24
IJsclwerf PA 16% 16
Zeepfa A Ap 101:* - 105
BUITENLAND
Arbed 7 105 - 105
Arhed I 5% 100% 1UI
Am.Rum. CA 4)% 51%
A.U. Borgh. 7 92% 91
AmBeetScA') 16*
AmBembcA') 71% 69%
AmUemhlluV 70 69%
A.GBergb z7 93% - 93%
Ain. En ka 40 i 41%
AmHldeLcpA 33% 34% 35
Am Sm.Rf.cA 98!+ 100%
Am.Sm.Rf 05 99X 99%
Anaconda CA 20834 209?<209% 211%
Idem H.K. 211§
Anaconda 6 103^ - >03ft
Ueth.StoeICA »9?,101%l0t% 102%
l.K. 101%
Bosch AG 7 97 96%
Brass ChR6% 99% 99
BrUnlng «7% 96% 96%
Burra. 2000 A 124% 125
Cim.Thleu A 159
D.Linoloura 7 84 81%
FSuc. Vlerz.A 915 903
FiskRubcA1) 10,V 9% 9%
Flsk. RcpA') 52 52
Gen.Motor cA 750 770
UulfStü.A 63 --
Outehoff 7 98% 93% -
Kali Indust.A 221%226%
KaliSyn 500 105% 105
Keesp.rincA 69% - 70
Krupp 6 71* 70%
Kuhlmannn A. 158 4ö4§ 460
Linoleum A 115 1151
Meen. Weber7 95 75
Mitt.St.C 0 7 77 - 75%
Nat.Cash.cA'i 112% 118% 118%
N Woll A K A 115 142 140j
iden» H.K 144
Osram O 7 100% - 100
OugrèeMar.A 38550 385 50
Ougréo 0 6% 103*
Poters IJn. A 'J3 9lj
PolyphoncvA 440
Rep.Krass cA' 49% 43%
Kholn-El» U7 102% 10-'%
Rh.n-ElbE 0.7 94 91% -
«chlesPortl.A. 173 174 175
Separator A 157 156
Slem. II.G% 102%
Siem. Hal»ke 7 103* 103%
Studeb.CvU.A. 79% 80 .V
SoiedeVal tA 109* 97%
Sucrede LouA 590
StudebakcpA 119
TennCop. CvA 17 17 ,V
U.S.Leath.' cA 21} 21§
U.S. KuhbcA 52 61%
U.S. Steel C A 168% I7l%172
Usines 99x-- 99%*
V.stanlwCO 7 78%* 7S','
V.Stallw E'Jl 78 78.%*
Vict. Stick6% 95 94
Vogel D. K. 7 93?f
Zeiss 7 10 ?i - 103%
Zw. Luc. MIJ 364* 365§ 363
ld* na
H.K.
•367
el.. gas, tel.. tel. en wat.
A.N.-l.E.M. A 456 452%*
ANIEM. Nb A 452 461 460 461
idem h.k. 462*
N.-l Gas A 28S 2y0
N.l.Gas NB A 297 2964 300 303.
id»m H.K. - 297*
buitenland
Ass.Gas c.v.A. 65% 55%
Berl.Stad AG.7 98% 97% -
Berl.Slail 6% 93% 94
CentrPubICvA 43j} 44% 44%
Cere Hydro 7 101-,'r 101%*
Chade A E 491 493
C.Serv.lOOoA 650 561
Cit.ServcpA') 93% 98%
Clt Serv.3UJ. 5 89% 89
Clt.Sorv. 5 88% 88%
Clt. Sorv. P5% 95'f 95%
ConBelge'276 9!-}}9lX§
Katanga 6 99% - 99%
MldUtpr LA1) 103% 10 J%
MldWUtpLA 124%' 121%
NAmCy)CvA 111% 113%
Rhem W. '25 100,%' - 102%
SachsWc06% 91% 91
Sach»Wrk 6% 91.% 92%
handelsonderemingen
Alg. Vrucht A 101 120
Am.Kt.l.Z A 191§ 191$
Crup. Merc. A 1 ?,S - l ,V5 -
Curav. H.M.A 126j 128
Deli Atjeh A 194% 193 -
H-QIln Sell. A 151j 113§ exd.
HSml.ltAin A 122 113
II-v.Maintz A 150§ 1>0%§
H.-v. IIoll. A 7t)% 71
HolLBomb. A 40$ —41
H.Ond.Bel. A 73%* 72%
H.-v. Reiss A 01 61%
Heybrock A 89%* 89%
IC.H R'dain A 276 278
I.C.H.RdincA 278 279
II ril IMam 5 l"254 - lhJ', -
Int 11. Cr. A 38i 3s§
Llnl'Stok A 167 167
LinT'Stok c.V 169 169
-lelukll.. V. A 116% - 115%
NeJLuoUuA 3ó>j - 38,% -
le K.
e K.
Tela Co. A 70?.' 70%'§
Tela b. deelg. 63 69
Zélander A 140% 141$
buitenland
Cl. Com Llege 136 133
mijnbouwondernemingen
Ug. Expl. A 213% 215i
Billiton leRA 535 572
Billit. 2e RcA. 50') 5054 -
Muller pA 94 93*
Muller '08 5 99% 99%
Muller '13 5 94% 95*
N.Out. Stk. 6 67 67
SilootigkangA 37 37%
Singkep A 95 295
Slngkop P A 92% 92%
buitenland
Asph. Bit cA 245?* 245§
CarMaguVeX 93 93
C01f.Diam.cA 123 122 123
Eschwell B/6 87% 86%
Mausfeld 07 102% 102%
Mansf. E097 94% 94%
Pitsb. Coal A O??, 661V
CecolC'opcA 8}+ 8
petr0leum0ndehn.
Alg. Petr. A 31$ 30%' 31
Bat. Petr. 4% 95%* 95%
DordtscheCA 332 333
K.N.PeirolOA 393 395%
Iv.N PetN OA 379% 383
Kon-Pet C. A 394 396 -
Kon.Petr. p.A 94 91%
Moeara En. A 427%426 426 428*
Moe En 1 Wbf 62 - 621
A 216 203%§217%2ID*
h.K. 22)* - -
A 39 X§
Tarak
430
433%
Z. l'erlak PA 9S S5$
BUITENLAND
1c.A.b 37% 37%*
Mid Cont Petr 35* 31%
PliIIIPetrcA'i 40%' 40
S'.ell Unc.A'1 29% 29%
Stand lOOOcA 240 239
Rom A 230 275
Tide W <-4% 20t!r20;r§
SCH
1PVAART M1JEN.
62% -
H.-Am.U evA
H-Am.UGoA 65% 58'
6 100 10)
H-Ain.L2.V)9G 99* 99*
HolGulfSt A 68%69»
H Z. AtrLgA 36 35 -
Holl.Stl» A 53 53
1) O 6 ÏÖDXIOO.X
Int Sloep 05 93%$ - 91% -
I,iv.Cl). Jap. A 145 144
K.H.LIovd A ID5.' 9% 10
K.H. Llovd 7: 4') 33
K.H.LI.lêHl 50.Ï 47, -
K.II.LI. 2e 11 4- -:>k' 5%
K_Ned.Stb.cA, 90% 90
K.N.St, c 89 89
Kon.Paket a 243% 245%
Maas St. CvA!, 93% 94?i
M Zeevaart A 90 3)0
N.Sch.U. CvA 225 223%
Niev.Goudr. A 95§ 95%
Ro'ttLloyd A 183% 183%
Soll.Mv.Hat A 41 41%'
St Oostzee A 73 74
St Triton A 92% 92%
BUITENLAND
LMero.M A 5% 5?<
I.Merc.McvA 5^, bit
I.Merc.M.P.A. 42% 41
I.Merc. M cPA 41?% 4hV -
IMerc.MarOG 100% 100%l00?f
Mesa. Marltim.100?» 100%
suikerondernemingen
Bodjong A 206 '206
Boiijong cA 203 —-207%'
Cult Vorst CA 160% 161%
UayamCultA 88 89
HV. A'dain o 102%$102%'§
H.V.A'dain4% 9J%M0}}»
Kaliredjo A 53 56
Kaliwoong A 248%25')$ 253
Kart. Cult A-129 135$ -
S.I.Suik. IJ.A 24 242$ 244 245
id»M H.K. 213
Pagottan CA 2.39.%240
Paugg.gro I A 185 - 133$
Poerwokerto5 10)%*
Sentan Lor A 243 245
H.K.
247
Sindangla A 403 403
SindanglaPA 115% 117
KuikerCult A 230 230§
Suik.Cult cA 232 235
Tjepper Clt A 715 720
TjLestari A 209?i 209
Tjoek Sulk. A 409 465
Arendsb. e. A 537% - 535 536
Deli Bat c. A 435 49).% -
Ngoepit A 340 343%
Oostk. 100 cA 173 170%
Senoinb. c. A 461% - 468
Temooloe» A 450 4j5
thee-ondernemingen
A'dam TheeA 106% 106
Banjoow. A 170% 170%
Banjoew PA 194% 194
Goalpara A 619 619
Malab. Ass. A 361 361%
PangheotanA 135% 136
Pasir Kan. A 2 '5 204
Siudangs. A 179 178
Telega A 378?* 370
Tjirang CM A 229 229
Tjitamb.Th.A135 132
diverse cultuurondern.
GatsLdb. A 3D 353 -
Ins. Cult A 168 108
JavBoschExA 107 1051
Kail Tello A 429% - 425
KuHTello CA 429% 429%
Modajac A 113 112
N-I.II.aankA 19% 20$
Ngombezl A 95§ 97$
NgrudjoCultA 626 626
Pengadjar A 238 214 e»(L
PreaugRegA 115 114
Sordang C. A 234 234
Soeban Aj. A 86% 86%
W.S.R. en K.A 85% - 84% -
West-ICust A 75 70*
diversen
Alg H. On g A 109%' 109
A'dm. Ball A 214 220§
Amst. Ball 06 101% - 101%'
'd Galerij A 78 73%
,'damGrbr 100,% 100% -
.'dam Rijt Oa 100% - 103%
BI. Vries A 94$ 94%
Bijenkorf A 119» 119$
Gem. Eig. A 182% 182
GomElg.pwA 117% 117%
Eig. PA 99%» 93%
on M PA 113 111*
Jalvsh. A 103% 105»
insilo PA 102
ingm. A 131?* 133%
Hout Alb. A 107%' 109%
Mouth.Alt.pA '20% 21
Hout Pont A103%107%
HoutPont pA 105% 1U5%*
llout Vara. A126% 127
Leyil.O.Nas A 43%
U-yeschev. 4 82% 62%
1 ullerC.pwA 81% 81
lier U 90X »0%
V R le R. 2e R.
NatJGb' OC 102-jV 102%
NtGrbbz. 4% 93% - 93%
NGrbz. 4 88% 88%
N Aanu. Mlj A 199 207 217 £53
Idem FI.K. 219» -
Ned. Houw A 102 102
N.MU.Hav.A. 5i%? 51*
G.H.I.M.g A 122% 117$ -
Pal Vnlksvl A 75 76%* -
Schev. Ex A 169%? 169%
7. Ex 4% 101 X§ 101
la A 0% 6,V
WyersI.H AI13%* - 112,%$
BUITENLAND
Ch. Mil mm G70 670 671
CWgLItsÓS 100% - 10),VS
I). VVon.f'26fi 99% 99%
T). Won. f.'27 5 99% 99%
Hnv.Tapger7 100% 100%
Hav. I)aiï7..li% 82?* 82%
crer Toll A 620 - 620
Kr.&T. 20 O 6B5 669
Kr.&T.100 O 605 669
Maxw.L CvA 3% 3%
Maxw.L IncH 8?4 8%
Peruv.Cp.cA 17% - 17% -
PeruvCp. pr.A 58 57% 67?i
Prosp. Hap 7 98%' 98% -
Ituhrv516% 93%* 93%
Ruhr verb, f 6 96?» 9"i%
Sears lib c.Al> 158 158%
Un.Kurnp.AR 410 405
WSIsonC.vA") 9V 9% 10
Idem H.K. 10
DellS. 12-18 5 100%
Doll Sp. 25 5 100%
Deli Sp. 26 5 100% 101%
Deli Sp.02 01 91%' 91%'
II. IJ.S. M. A112% §113
M. Ex. S.S. A 129% 1285
Ned. Centr. A 21%' 22*
N. Ceni
Ceu!
91%'
250 3 79%
N~.-Iml.Sp. A. 234%
N. Ind.Sp.c.A. 342 i
BELG IE
Belg. Sp. P.A 117% 117
USpl2.500cpA 117% 1.7%
DUITSCHLAND
H.Unt.grbGX 92% 91
FHANKH1JR
P.L.M. t r 6 101-V 101V -
Par.Ori: fO.6 101?, - 101+} -
l'ar.Orl./cO 6 103% 103', -
Par.Or'. C.Ü. 5 94% - 91++ -
Parijs-Oel. 5 94% 96%' -
Sp.Elz. Lót 7 99% 99% -
Bp. Elz. Lot. 6 97+} 97?i -
PORTUGAL
lra-B.'94 3 88?i -
Tr, Afr. Sp. 5 17 -
RUSLAND
Rjae 1897 4 1% -
Rjns 1898 4 1?» -
Wlad 625 '85 4 Ur -
Wlad.625 '94 4 1,%' -
Wlad.125 ^4 4 -
Z.O.Sp. '97 4 1% -
Z.O.Sp. '98 4 1-V
Z.O.Sp. '01 4 1-V -
AFRIKA
Marok Sp 0.7 103% 103 -
VER STATEN VAN AMERIKA
Atch. Top cA 199,% 205
AtchTopAH 4 92% - 92% -
Bait Ohio CA 122 121%
Cent.. P.l 111 90% -
ChicGrW cA 18.%' 18%
Ch.Milw. cA 31% 31V -
(dam H.K. 31-V
Ch.Milw. cp.V 50 50% 50?*'
ld»m H.K. - 51*
Ch Ris Pc cA 126%
Chic. R.Is. 4 93% 93%
Cuba Kr H 05 91% 91
ErieSpw. A7I%* 72%
Huds Man.cA 44%
III. Ctr. GO 4 90
III. Ctr. c. A 136%
KansCStRwA 83 83%
Kans CS c.A 83% 83%
KansCSth.PA 66?*
KansSth.cpA 67 67%
Kans C' Sth. 3 74
MissKTRr.cA 4747A* -
MisKTRcpA 105 .01
Miss Pac. cA 89% S7?4
Miss Pac.cpA 132% 131%'
NlirMexaflS 8)4 -
NY.OntW. A 26+}
NYPen Oh 4% 94%
Norf. WestcA 199
NorWest H 4 90% -
Oreg.Wash.+O 88%
8.Lou.Cairo 4 93%
SL.SFr.RcA 110 117%
SLouisSFrA 4 85% 86
SPaulMin 4% 100?»
South Pac. A 1-9% 128%
South. P. CvA 129% 128?*
South.P. GO 4 89,% 90
South. P 29 4 99 -
South PR.O 4 90% 89%
Un. Pac. c.A 222 2l9?<
Un Pac.g. O. 4 93% 93s*
Wabash R.cA. 65* 64% 65
WabashcpAA 94% 94%
CANADA
Can. Pac. cA 825% 22GX
Can. Pac. 4,% 98 -
Can. Pac. 4r 4 84% 81%
Manitoba Sth 99?» 99%
VER. STATEN VAN MEXICO
VoraCr. af4% 10% 10
ARGENTINIË
BAlr. r.vcpA 93H
BRAZILIË
Rraz. R20 4% 25,25%
Sor«cnb.R4% *31 30%
tramweg 0ndern.
Bat. El. Tr. A 13%
DedomsvSt A 36
Haag B. Sp. A 179%
Haags.Tr 4% 95'Ȥ 95%
KedirlSttr. A 187 -
Kodlri St. 4 90» 90%§
1U
MalangSt A 147
Malang St 4 8s*
Modokj St A 71* 70%
Mod]. St pA «5 65
N.I Tram A 19
OostJav.St A 51 51
JostJavStHA 9l§ 92
Passe
A 145
1% -
Sam Joan 4% 96% 96%
Sein Cher A 187% -
SemCher26 5 99% 99%
Scm Cher 4% 94 94%
aeraloed.St.A 182 182
Serajoed St 5 100% 101
Tr.Meyerv A 40 -
WBtlSt lePA 87 88%
Westl. St. pA 36% 36% -
Zuldor Httr. A 39
RUBRIEK A.
Fon.LeD Vor. Kr.. 30-1.40 I.VMM l.»0-8J0 3.00-a.lU 2.I0-2.M 8..0-8.3U
a. Bank A
N.-l. Hb. f 1000 A
N.H.Mij. 11000 A
do A Rose.
Fran. Bank tvA
el Patent A
Holl. liuustz. A
N. Kunstzijde' A
Philips Lamp GA
do. Prof. A
do. G B v A
do. Pr W A
Boeton Mijub. a
Kedj. Lebong a
uord. P 1 Mij Ga
164%
1 rib
1871
570
276X277%
Deli Batavia a
Deli My A
Oostkust 1000 CA
A|g lieip.-Jav- A
Anil) KuhOel A
A'dam Buhner A
A darn Rubb. CvA
A'dam Kubb. 6°/*
A dam Bedagei A
580 585
280§ 28lJi
1851. -
775§ 779
328 333*
.56) I -
395X397*
191% -
179%»
57 -
3o5 3601
491 1 -
4-'5$ 429 427 -
4)4 414% 413
10S?« 167
466 1468'
84% 85*
.19 -
1.8 459%
280 280% 1
15% 86*
778 790
330 332
na#»
456X411
373 X
381
59XS
160%!
1438J
656j (I
i l.a
i Tapan A
Bauie Sumatra A
Deli BHt.lt Mij A
De UBatRMljCvA
Fr-Ned. Kol. A
Goeu Auaga A
Gogo Niti Cult A
Gondang A
Hessu Rubber A
luo.Kubb. Cie. A
JavaCaoutch A
Java Rubber A
Kali Luk. Cult A
Kali 'ielepak A
Keud.Leiub. A
K. C'ui.C'Oinp. A
Lahad Datu. A
LampOB Bum A
Lauipon Cul A
Lam pongs PW.A
LinklngBorneo A
Majang Laud A
Majang Land N A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub KofL A
Ned. Noor. PI A
Oost Java It A
Pre anger Rb. A
Priok Cult. Mlj.
Hott Tapan A
Uott. Tapan 8
salatri Plant A
irbadj. Sum. A
Warm gin N.A.
\v. Java, Laudb.
Z. 1 reaug It A.
All. öuui PI. A
AIL Skub. C. C.A
lute'couLPl. cA1.
261 261%
2681
1IIV§
175+1
1IO I
100b
350»
!59%
107
151
56% -
246% £47
278
366%
95b
49
149%
32%$ -
62
105%
lo2b
68
194%
10%
OX
OX
premieleeningen
Adm 100*74 3 114
Adm 1000'74 3 110 110
Adm25 1003 110V
Gem. Creil.'71 l"5iV
PvVolksvl'67 108 110
PVolksvl. '69 1.40 1.30
Witte Kruis 92
BELGIê
Antw. 87 2% 70§
Lelg21250 4 77»
HONGARIJE
Stuhl.Rb. 2% 3
St.R.BvD.2% 2+1 -
TURKIJE
Leenlne 1870 4% 4?{
Leen.1870 afg 4% 4?1
ZWITSERLAND
I'relb. '02 5.10 5.10
AFRIKA
Congo Lot '88 9.20
v00rl. genot. fondsen
Nubriek 1
Am Cit.PowCy 91 91V" r-
AniPowCvBca 32
iauzst.CK 114
Nat.Gaf-cA 12 12
Augustinos 7 97,% - 98%
Hagelen T. A 227% 225'»
Barm Br. Tr 8 100?,' - 100+1100%
Berkel cA 280 280
Berkol 29 5 99
Be wag 29 92
Bill.2eRc.NA 466
Bolivia *'28 7 88
Bonn '26 8 96+1
Boaz Pbr. 5 100% 100%
Braz. t "26 6% 91% - -
Braz.£100 6% 93'»
Bijenk. P.A. 99% - 99
o 6% 6+1
Chili 9 '29 6 93?1 - 95%
CoutLinoteura32.) 312 exd
nl. L. 1 7 96% - - -
Eeg Holl.Belt 89 89
.Holl.Bel.2 84 84 -
Ford 274 278$ 279 284
w h.k. - 286* - -
GavarnEl. n 99s* - 99,i*
GelsenkBw|6 90% - 90% -
Flam Bau 0% 92% 92?»
Harpener 6 86 87
H Beriuger RA123% 123%
H.Berlnger07 99
Holl. DraadcvA 161 168
ar. /7% 100 100%5
Ind. Disc 10] 6 99 - 99
"'isc.CO 6 99 99
Int. Hydro low 99%
KerkCred.4% s.7 97 -
Kreuger &T 6 97X
Kucbonmel»! 290
KuchAec. A240%255§ 2
Idem H.K. x 261*
Kuch Acc. c A
Maxw Land A 61
Mil. 1 100 6% 92%
Mllnchen 6 89%*
N.I.GasNBcA 30 300
Ned. KabelcA 483% 4
N Sch U C.N A 209% 2
Oostenrijk 6 101% 1
Peru
87%
Pre. El AG6 84
Pr. Z. Stsch. 8 90%
Pruisen «6% 94% -
Rh. WEI 27 6 87% -
Rh.WEI 28 6 92%
It W.E.(e.0'28 6 91
R K. Inst 17 93%
Rotterd. 29 4% 98 V
Ruhrchem. 6 85%
Ruhr Gas 6% 83%
Roemenië 7 85%
Sambuwa A 205
Schluchsod 6 90V
St. Prauwonv.310
Socobelgo 380
•Soflna A 6550
Steaua R cA 295
Tocolotte CpA 31%
lines A '235
Unifot 130
VStw.S A C% 86
WUrtW.Kr.7 92%
Rubriek 11
Am.L.L!e4% 90}+ -
Aich. Top 4% 115+1
At asSilk C.A. 103%
Belg. "22 6 102?4
Belg. '23 5 101+1
B.Cong. 600 6 190%
Berl. 500 6% 97
BerU 100 6% 98%
lira/., ltw. 4% 25
Brus.Kas'37 6 90
Brus.Kas' 30 fi 97
Bijenkorf Wb 175$ -
CanNath'wi% 95s»
ChainStStocks :-.()?i
Ch.F.Midi 6 92+»' -
Ch.F.iMidfcO 93
C'hMSP MB5 92%
C'h.MSPAdj 5 72%
Christian la 5 91+4
It Srv Ned 5 96%
,CI Srv Am. 5 95
Cr.
116?*
103+1
10231*
Cr.Fi-
4 72)1
r.5% 96% -
.1 o 109% -
5 110%
5 106?1 1
n $8 110
7 105%
7 105%
k. 7
i 5% 96% -
7 IIX) 1
D. Grout b33 6 84%
D. Grootb36 80
D. GrootbSG 6 74»1 74%
D. Grootb406 70?1 7d%
D Grootb41 6 69% 70%
D. GroOtb*2 0 69% 69s<
I). Grootb43 6 69X «9%
D. Orootb 44 6 69%
D. Grootb 48 6 69% «9X
D Bank cA 185%
D.Scheepv cA 136
D. Stedenl. 7 97% 97%
Duitschl4247 105% 105%
FinL 6% 97%
Fok. Aircraft 67 59 58
I4»a H.K. 58%
Frankrijk 7 108 108
Frankrljk20 6 100
Frankr.T6-6 5 95
Frankr. *17 4 83%
Frankr. 18 4 83%
Gamewell cA 79 80
Guteh. H. I 7 99%
M.+Hude. cvA 84% 85%
Ilseder O A 86%
IntNickel cA 48% 60%
Int Hos Mc A 30 29%
Hal Bnk cA 215
Japan '24 6 95% 95%
K.CityTerm 4 91 --
KennecoltCA1 82% 84
Keulen+25 6+j 95% 95%
MoearaEnim 6500 5910 I
Nevada Cp. 44+< 46MI
NevadelAgcA'i 24 2334
OostVbL t A7 103-V 103%
OostVbL|07 106 106%
Oslo 500 5% 101X 100%
Oslo 5000 6% 9931
Palestina 6 104 104V -
P. L. M. I 7 104% - '04V
P.L.M. 6 102% 102%
Par.'29 Pr. 6 90
Par.Ori. 15% 95% 96 I
Pruisen 6% 95% 96%
R'dam 6 105?^ 104
Santos 27 7 100%
louth.Pac. 4% 93% «3%
Swift Cy 5 100% -
TréfiLHavoA 630 524 688
Un.Pac GH4% 98% 97%
U. Pac. A.R. 4 88%
Ver Slalc,o6%84%§ 87
Zwita. Sp. 3 66% 66%
GELDKOERS
Proleagatl» 6%
SLOTKOERSEN
Ned. Ind. Gas Mij. Bez. A. I
CLAIMS
Cent Publ Service le k. 26i
Ass. Gas El. 2e k. 83 058
Canadian Pacific 2e k. 130
Steel 2o k 107
Amer Cities le k. 22
Amer. Tel. Telegr. (Hope)
2e k. 8
4ito (Trustee} 2e k. 86 25
